{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148075,"rows_kept":148075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757462401793,7.31,217.25,217.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462402195,7.31,217.25,217.16,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462402396,7.31,217.25,217.17,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462402690,5.12667332,217.44,217.18,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462403295,7.02,217.43,217.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462403490,7.02,217.43,217.29,0.02956907]
["bitfinex-derivatives","SOLF0:USTF0",1757462403795,7.02,217.43,217.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462403996,7.02,217.43,217.09,24.12034541]
["bitfinex-derivatives","SOLF0:USTF0",1757462403997,5.12667332,217.42,217.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462404198,7.02,217.41,217.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462404798,7.02,217.39,217.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462405092,12.14667332,217.37,217.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462405292,12.14667332,217.34,217.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462405491,7.02,217.32,217.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462405697,12.14667332,217.32,217.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462407195,7.02,217.23,217.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462409401,0.03458584,217.24,217.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462409606,0.03458584,217.24,217.13,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462409902,0.03458584,217.24,217.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462410197,0.03185438,217.22,217.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462411100,0.03185438,217.22,217.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462411404,0.03185438,217.22,217.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1757462411604,7.02,217.32,217.22,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462414606,7.02,217.32,217.23,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462414807,7.02,217.32,217.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462415704,7.23,217.44,217.25,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462415912,7.23,217.44,217.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462416408,7.23,217.44,217.26,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462416608,7.23,217.44,217.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462418010,7.23,217.44,217.28,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462418210,325.06,217.51,217.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757462418411,7.23,217.5,217.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1757462418808,7.23,217.5,217.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462420114,7.23,217.5,217.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462420306,7.23,217.5,217.28,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757462421412,7.23,217.5,217.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462422711,7.23,217.5,217.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757462423017,7.23,217.5,217.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462424316,7.23,217.5,217.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757462424510,7.23,217.5,217.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462424815,7.23,217.5,217.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757462426917,7.23,217.5,217.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462427118,7.23,217.5,217.25,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1757462427306,421.54,217.51,217.26,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462427505,7.23,217.5,217.26,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462427917,7.23,217.5,217.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462428512,7.23,217.5,217.27,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1757462428712,7.23,217.5,217.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462429112,7.23,217.48,217.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462431813,112.4,217.5,217.29,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462432017,7.23,217.49,217.29,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462432218,112.4,217.5,217.29,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462432411,7.23,217.49,217.29,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462432617,7.23,217.49,217.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462433016,7.23,217.49,217.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462433319,126.23,217.5,217.24,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1757462433521,7.23,217.49,217.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462435220,112.5,217.48,217.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462435417,7.23,217.47,217.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462435619,7.23,217.47,217.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462436624,7.23,217.38,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462437023,7.23,217.47,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462437219,0.02947259,217.39,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462437423,7.23,217.47,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462437617,0.03162849,217.39,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462437815,7.23,217.38,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462438020,7.23,217.47,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462438225,7.23,217.43,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462440128,7.23,217.43,217.35,0.39411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462441329,7.23,217.43,217.35,5.45411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462441829,7.23,217.43,217.35,7.35411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462442829,7.23,217.43,217.35,0.39411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462443031,7.23,217.43,217.35,9.15411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462444327,7.23,217.43,217.35,0.03411347]
["bitfinex-derivatives","SOLF0:USTF0",1757462446030,7.23,217.43,217.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462448127,0.03310426,217.44,217.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462450731,0.03310426,217.44,217.35,5.17928617]
["bitfinex-derivatives","SOLF0:USTF0",1757462450732,0.03310426,217.44,217.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462455334,0.03310426,217.44,217.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757462455535,0.03310426,217.44,217.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462455935,0.03310426,217.44,217.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462457134,0.03310426,217.44,217.4,0.03096475]
["bitfinex-derivatives","SOLF0:USTF0",1757462457538,0.03310426,217.44,217.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462460340,0.03310426,217.44,217.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462465943,0.03310426,217.44,217.43,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757462466242,0.03310426,217.44,217.43,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1757462467539,0.03310426,217.44,217.43,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1757462473844,7.3,217.55,217.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462474037,7.3,217.63,217.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757462474242,309.14,217.64,217.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462474449,7.3,217.63,217.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757462474944,7.3,217.63,217.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462475141,7.3,217.63,217.52,0.03186159]
["bitfinex-derivatives","SOLF0:USTF0",1757462476047,7.76,217.63,217.52,0.03186159]
["bitfinex-derivatives","SOLF0:USTF0",1757462476944,7.3,217.63,217.52,0.03186159]
["bitfinex-derivatives","SOLF0:USTF0",1757462479246,0.03447714,217.6,217.52,0.03186159]
["bitfinex-derivatives","SOLF0:USTF0",1757462479445,7.3,217.59,217.52,0.03186159]
["bitfinex-derivatives","SOLF0:USTF0",1757462481347,7.76,217.59,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462481551,7.3,217.59,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462486556,7.3,217.59,217.36,7.71775905]
["bitfinex-derivatives","SOLF0:USTF0",1757462486557,5.12667332,217.58,217.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462486749,7.3,217.55,217.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462486946,12.42667332,217.55,217.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462489259,7.3,217.53,217.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462491162,7.3,217.53,217.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462491358,7.3,217.53,217.37,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462491359,7.3,217.53,217.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462491760,7.3,217.53,217.41,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757462492066,7.3,217.53,217.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462493356,7.3,217.59,217.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462493962,12.42667332,217.59,217.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462495180,7.3,217.59,217.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462496478,12.42667332,217.59,217.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462496877,7.3,217.56,217.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462501476,7.3,217.56,217.46,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462501677,7.3,217.56,217.43,5.4951727]
["bitfinex-derivatives","SOLF0:USTF0",1757462501982,7.3,217.56,217.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462502176,15.96,217.56,217.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462504785,15.96,217.56,217.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462504972,21.08667332,217.56,217.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462505177,15.96,217.56,217.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462505781,15.96,217.56,217.38,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462505782,7.3,217.56,217.41,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462505974,7.3,217.56,217.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462517186,7.3,217.56,217.43,5.4951727]
["bitfinex-derivatives","SOLF0:USTF0",1757462519794,7.3,217.56,217.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462519993,7.3,217.56,217.41,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462519994,7.3,217.56,217.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462523298,12.42667332,217.56,217.36,5.4951727]
["bitfinex-derivatives","SOLF0:USTF0",1757462523599,5.12667332,217.55,217.36,5.4951727]
["bitfinex-derivatives","SOLF0:USTF0",1757462523894,7.63,217.54,217.36,5.4951727]
["bitfinex-derivatives","SOLF0:USTF0",1757462524598,7.63,217.54,217.34,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1757462524599,5.12667332,217.52,217.32,5.4951727]
["bitfinex-derivatives","SOLF0:USTF0",1757462524795,7.63,217.5,217.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462524991,12.75667332,217.5,217.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462526499,7.63,217.5,217.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462527303,7.63,217.48,217.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462527501,7.63,217.46,217.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462527702,7.63,217.46,217.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462538514,8.36,217.5,217.3,99.2856468]
["bitfinex-derivatives","SOLF0:USTF0",1757462538705,6.93,217.49,217.3,99.2856468]
["bitfinex-derivatives","SOLF0:USTF0",1757462539412,8.36,217.5,217.3,99.2856468]
["bitfinex-derivatives","SOLF0:USTF0",1757462539810,27.31667332,217.5,217.3,99.2856468]
["bitfinex-derivatives","SOLF0:USTF0",1757462540017,6.93,217.49,217.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462540312,20.76,217.49,217.26,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462540613,25.88667332,217.49,217.25,5.4951727]
["bitfinex-derivatives","SOLF0:USTF0",1757462541010,18.95667332,217.48,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462541215,6.93,217.47,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462543515,76.3,217.46,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462543715,6.93,217.45,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462544109,54.52,217.44,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462544315,6.93,217.43,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462548917,18.95667332,217.45,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462548918,6.93,217.41,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462549725,6.93,217.39,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462553317,32.32,217.38,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462553523,6.93,217.37,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462560033,6.93,217.41,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462560232,6.93,217.51,217.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462560433,13.59,217.51,217.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462560734,6.93,217.5,217.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462563030,6.93,217.5,217.29,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1757462563230,6.93,217.49,217.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462563835,25.65,217.49,217.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462564834,7.54,217.48,217.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462565040,7.54,217.48,217.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462577635,12.66667332,217.48,217.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462586845,27.18667332,217.48,217.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462587139,7.54,217.48,217.3,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462587341,7.54,217.48,217.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462587541,7.54,217.48,217.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462587941,16.6,217.51,217.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1757462588141,7.54,217.5,217.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462588842,12.66667332,217.48,217.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462589049,12.66667332,217.45,217.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462589346,7.54,217.42,217.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462589646,7.54,217.4,217.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462595346,7.54,217.4,217.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462596647,7.52,217.39,217.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462597244,7.52,217.39,217.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462597444,7.52,217.39,217.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462597641,7.52,217.39,217.28,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462597849,7.52,217.39,217.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462598344,7.52,217.49,217.29,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462598545,7.52,217.49,217.3,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462598744,7.52,217.49,217.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462600547,7.52,217.49,217.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462603955,7.52,217.49,217.39,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462632679,7.52,217.49,217.39,0.39153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462637079,7.52,217.49,217.39,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462644687,7.52,217.49,217.39,0.39153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462647888,7.52,217.49,217.39,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462648095,12.64667332,217.49,217.39,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462648388,7.52,217.49,217.39,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462648580,5.12667332,217.48,217.39,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462648787,7.47,217.47,217.39,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1757462652991,7.47,217.47,217.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462653200,7.47,217.5,217.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462680413,7.36,217.54,217.38,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1757462680812,5.12667332,217.55,217.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462681309,7.36,217.55,217.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462683408,5.12667332,217.55,217.38,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462683912,7.47,217.54,217.38,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462684112,5.12667332,217.55,217.38,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462684312,7.47,217.54,217.38,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462684613,5.12667332,217.55,217.38,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462685312,7.47,217.54,217.38,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462685507,5.12667332,217.55,217.38,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462686305,7.47,217.54,217.38,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757462686509,7.47,217.54,217.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462692311,7.47,217.54,217.39,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462695218,7.47,217.54,217.39,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462695418,7.47,217.54,217.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462696014,7.47,217.54,217.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462698822,7.47,217.55,217.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462700523,12.59667332,217.55,217.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462700822,7.47,217.55,217.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462701221,12.59667332,217.55,217.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462701417,7.47,217.55,217.42,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462701617,7.47,217.55,217.43,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462702015,7.47,217.56,217.42,20.2051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462702521,68.5186851,217.57,217.42,20.2051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462703123,7.47,217.56,217.42,20.2051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462703419,68.5186851,217.57,217.42,20.2051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462703623,7.47,217.56,217.42,20.2051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462704118,68.5186851,217.57,217.42,20.2051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462704326,7.47,217.56,217.42,20.2051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462704824,7.47,217.56,217.42,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462705018,7.47,217.56,217.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757462705323,68.5186851,217.57,217.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757462705622,7.47,217.56,217.43,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462712824,7.47,217.56,217.46,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462713029,7.47,217.56,217.48,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462725034,7.44,217.66,217.44,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462725236,7.44,217.65,217.5,0.03170396]
["bitfinex-derivatives","SOLF0:USTF0",1757462725531,7.44,217.56,217.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462725736,7.44,217.56,217.4,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462725933,7.44,217.62,217.4,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462726333,12.56667332,217.62,217.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757462727034,7.44,217.52,217.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757462727632,7.44,217.47,217.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757462728235,7.44,217.47,217.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462734434,0.03447042,217.48,217.4,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462734641,0.03447042,217.48,217.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462734842,0.03447042,217.48,217.41,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462735035,0.03447042,217.48,217.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462736442,0.03447042,217.48,217.42,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462740143,7.47447042,217.48,217.42,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462740346,7.47447042,217.48,217.41,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462740741,7.47447042,217.48,217.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462741444,7.47447042,217.48,217.38,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462743446,7.47447042,217.48,217.36,38.1851727]
["bitfinex-derivatives","SOLF0:USTF0",1757462743447,0.03447042,217.48,217.36,38.1851727]
["bitfinex-derivatives","SOLF0:USTF0",1757462743739,7.64,217.47,217.36,38.1851727]
["bitfinex-derivatives","SOLF0:USTF0",1757462744151,7.64,217.47,217.35,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462744447,7.64,217.47,217.33,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462744646,0.03033554,217.43,217.33,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462744838,7.64,217.42,217.33,5.1451727]
["bitfinex-derivatives","SOLF0:USTF0",1757462745041,7.64,217.42,217.32,5.5051727]
["bitfinex-derivatives","SOLF0:USTF0",1757462745242,7.64,217.42,217.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462746843,0.03033554,217.43,217.31,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1757462747039,7.64,217.42,217.31,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1757462747244,0.03033554,217.43,217.31,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1757462747945,0.03033554,217.43,217.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462748140,7.64,217.42,217.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462748645,7.64,217.42,217.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462752359,7.64,217.42,217.33,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757462752753,0.03033554,217.43,217.33,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757462753357,7.64,217.42,217.33,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757462753557,0.03033554,217.43,217.33,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757462754160,7.64,217.42,217.33,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757462755161,0.03033554,217.43,217.33,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757462755353,0.03033554,217.43,217.31,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1757462755554,7.64,217.42,217.31,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1757462756052,0.03033554,217.43,217.31,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1757462756353,0.03033554,217.43,217.31,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462756756,7.64,217.42,217.31,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462757161,0.03033554,217.43,217.31,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462757460,7.64,217.42,217.31,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462757959,7.64,217.42,217.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462761364,7.64,217.42,217.35,0.03143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462761564,7.64,217.42,217.36,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1757462762765,7.64,217.42,217.35,0.03143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462762966,7.64,217.42,217.35,112.23143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462763269,0.03033554,217.43,217.35,112.23143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462763566,7.64,217.42,217.35,112.23143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462764161,0.03033554,217.43,217.35,112.23143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462764362,7.64,217.42,217.35,112.23143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462773770,0.03033554,217.43,217.35,112.23143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462774272,7.38,217.42,217.35,112.23143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462776082,7.38,217.42,217.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462776280,0.03033554,217.43,217.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462776576,0.03033554,217.43,217.36,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1757462777972,0.03033554,217.43,217.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462782584,7.41033554,217.43,217.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462784680,7.41033554,217.43,217.35,0.03143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462793189,26.88,217.42,217.35,0.03143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462793389,7.38,217.41,217.35,0.03143422]
["bitfinex-derivatives","SOLF0:USTF0",1757462796198,12.50667332,217.39,217.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462796898,7.38,217.37,217.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462797292,0.03131378,217.32,217.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462797493,7.38,217.31,217.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462798899,7.38,217.31,217.2,2.07323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462801999,7.38,217.31,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462809500,6.96,217.29,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462809697,29.16,217.28,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462809997,13.81,217.35,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462809998,6.96,217.25,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462810200,0.0294843,217.26,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462810896,6.96,217.25,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462811200,0.0294843,217.26,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462811595,6.9894843,217.26,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462823808,6.96,217.24,217.2,1.68323937]
["bitfinex-derivatives","SOLF0:USTF0",1757462824710,6.96,217.24,217.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757462825609,0.0294843,217.26,217.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757462827015,6.96,217.25,217.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757462828511,6.96,217.23,217.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757462829016,0.03310252,217.18,217.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757462838234,0.03310252,217.18,217.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462840828,7.41310252,217.18,217.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462841722,7.41310252,217.18,217.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462841926,7.38,217.18,217.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462842129,5.15651352,217.22,217.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462842130,0.03456344,217.13,217.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462844140,0.03456344,217.13,217.06,0.03128505]
["bitfinex-derivatives","SOLF0:USTF0",1757462844633,0.03456344,217.13,217.06,0.43128505]
["bitfinex-derivatives","SOLF0:USTF0",1757462846330,7.38,217.12,217.06,0.43128505]
["bitfinex-derivatives","SOLF0:USTF0",1757462853446,0.03456344,217.13,217.06,0.43128505]
["bitfinex-derivatives","SOLF0:USTF0",1757462855741,0.03456344,217.13,217.06,112.75128505]
["bitfinex-derivatives","SOLF0:USTF0",1757462855942,0.03456344,217.13,217.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462871751,7.6,217.12,217.06,0.03128505]
["bitfinex-derivatives","SOLF0:USTF0",1757462892379,7.6,217.12,216.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462893385,5.15651352,217.14,216.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462893386,7.6,217.06,216.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757462895278,0.03205075,217.07,216.93,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1757462895484,7.33,217.06,216.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462895783,0.03125834,217.02,216.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462895981,7.36125834,217.02,216.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462912991,7.36125834,217.02,216.89,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757462913198,7.33,217.01,216.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462915795,7.33,217.01,216.86,5.58257787]
["bitfinex-derivatives","SOLF0:USTF0",1757462915993,7.33,217.01,216.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462916400,7.33,216.95,216.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462917198,7.33,216.95,216.86,5.58257787]
["bitfinex-derivatives","SOLF0:USTF0",1757462917398,7.33,216.95,216.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462918198,7.33,216.95,216.86,5.58257787]
["bitfinex-derivatives","SOLF0:USTF0",1757462918399,7.33,216.95,216.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462930009,7.33,216.95,216.88,0.03326088]
["bitfinex-derivatives","SOLF0:USTF0",1757462938312,7.33,216.95,216.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462939714,0.03520148,216.96,216.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462940514,7.38,216.95,216.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757462941016,7.38,216.95,216.88,0.03326088]
["bitfinex-derivatives","SOLF0:USTF0",1757462958537,7.38,216.95,216.78,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757462958736,6.98,216.93,216.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462959837,0.03491078,216.86,216.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462960136,6.98,216.85,216.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462964531,6.98,216.85,216.73,0.80274039]
["bitfinex-derivatives","SOLF0:USTF0",1757462964837,6.98,216.85,216.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462965138,6.98,216.8,216.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462965738,6.98,216.75,216.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462968348,6.98,216.75,216.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462972443,6.98,216.75,216.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757462972642,6.98,216.75,216.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462973043,6.98,216.7,216.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462976142,0.02917151,216.71,216.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462977454,0.02917151,216.71,216.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462980051,0.02917151,216.71,216.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462980552,0.02917151,216.71,216.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462980754,0.02917151,216.71,216.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462985958,0.02917151,216.71,216.69,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1757462986855,0.02917151,216.71,216.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462987055,0.02917151,216.71,216.65,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462995358,7.52917151,216.71,216.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462995668,7.52917151,216.71,216.66,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757462995965,0.02917151,216.71,216.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462996169,0.02917151,216.71,216.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462996367,7.52917151,216.71,216.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462997060,0.02917151,216.71,216.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462997258,0.02917151,216.71,216.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462997460,0.02917151,216.71,216.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462997862,7.5,216.87,216.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462998061,7.5,216.87,216.68,5.12805482]
["bitfinex-derivatives","SOLF0:USTF0",1757462998269,7.5,216.87,216.69,5.12805482]
["bitfinex-derivatives","SOLF0:USTF0",1757462998566,7.5,216.87,216.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462999067,7.5,216.8,216.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757462999372,7.5,216.8,216.69,5.12805482]
["bitfinex-derivatives","SOLF0:USTF0",1757462999568,7.5,216.8,216.69,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462999768,0.03041737,216.81,216.69,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1757462999963,7.5,216.8,216.69,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1757463000469,0.03041737,216.81,216.69,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463000677,7.5,216.8,216.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463001065,7.5,216.8,216.69,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463001263,0.03041737,216.81,216.69,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463001469,7.5,216.8,216.69,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463001674,7.5,216.8,216.69,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1757463002074,0.03041737,216.81,216.69,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1757463002278,7.5,216.8,216.69,59.11805482]
["bitfinex-derivatives","SOLF0:USTF0",1757463002477,0.03041737,216.81,216.69,59.11805482]
["bitfinex-derivatives","SOLF0:USTF0",1757463002678,7.5,216.8,216.69,59.11805482]
["bitfinex-derivatives","SOLF0:USTF0",1757463003475,7.5,216.8,216.69,5.61805482]
["bitfinex-derivatives","SOLF0:USTF0",1757463003674,7.5,216.8,216.69,69.39805482]
["bitfinex-derivatives","SOLF0:USTF0",1757463004177,7.5,216.8,216.72,3.87486116]
["bitfinex-derivatives","SOLF0:USTF0",1757463005974,7.5,216.8,216.71,3.87486116]
["bitfinex-derivatives","SOLF0:USTF0",1757463006177,7.5,216.8,216.7,3.87486116]
["bitfinex-derivatives","SOLF0:USTF0",1757463006679,0.03406738,216.77,216.7,3.87486116]
["bitfinex-derivatives","SOLF0:USTF0",1757463006874,7.5,216.76,216.69,3.87486116]
["bitfinex-derivatives","SOLF0:USTF0",1757463007082,7.5,216.76,216.68,3.87486116]
["bitfinex-derivatives","SOLF0:USTF0",1757463008577,7.5,216.76,216.67,3.87486116]
["bitfinex-derivatives","SOLF0:USTF0",1757463008982,7.5,216.76,216.65,3.87486116]
["bitfinex-derivatives","SOLF0:USTF0",1757463009776,7.5,216.76,216.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463010187,7.5,216.76,216.65,3.88002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463010481,7.5,216.71,216.65,3.88002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463011379,7.5,216.71,216.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463011585,7.5,216.71,216.65,3.88002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463011781,7.5,216.71,216.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463011981,7.53452785,216.72,216.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463013287,7.53452785,216.72,216.66,4.37002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463014690,7.53452785,216.72,216.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463015488,7.53452785,216.72,216.65,3.88002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463017089,7.53452785,216.72,216.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463017483,7.53452785,216.72,216.65,3.88002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463018389,7.53452785,216.72,216.66,3.88002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463018890,7.53452785,216.72,216.65,4.36002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463019487,7.53452785,216.72,216.66,3.88002818]
["bitfinex-derivatives","SOLF0:USTF0",1757463019898,7.53452785,216.72,216.66,3.87739162]
["bitfinex-derivatives","SOLF0:USTF0",1757463020600,0.03452785,216.72,216.66,3.87739162]
["bitfinex-derivatives","SOLF0:USTF0",1757463020895,7.12,216.71,216.67,4.35739162]
["bitfinex-derivatives","SOLF0:USTF0",1757463021298,7.12,216.71,216.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463021500,0.03452785,216.72,216.69,3.87739162]
["bitfinex-derivatives","SOLF0:USTF0",1757463021698,0.03452785,216.72,216.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463023602,7.15452785,216.72,216.69,116.35739162]
["bitfinex-derivatives","SOLF0:USTF0",1757463023802,7.15452785,216.72,216.69,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463024302,7.15452785,216.72,216.57,10.34674183]
["bitfinex-derivatives","SOLF0:USTF0",1757463024303,7.12,216.71,216.67,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463024597,0.03452785,216.72,216.66,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463024903,7.12,216.71,216.66,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463025107,7.15452785,216.72,216.66,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463025299,7.15452785,216.72,216.66,3.90647302]
["bitfinex-derivatives","SOLF0:USTF0",1757463026207,7.15452785,216.72,216.66,0.02905314]
["bitfinex-derivatives","SOLF0:USTF0",1757463035012,7.15452785,216.72,216.66,31.12647302]
["bitfinex-derivatives","SOLF0:USTF0",1757463035510,0.03452785,216.72,216.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463035709,0.03452785,216.72,216.66,31.12647302]
["bitfinex-derivatives","SOLF0:USTF0",1757463035710,0.03452785,216.72,216.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463035910,0.03452785,216.72,216.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463036415,0.03452785,216.72,216.71,4.35741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463036911,7.12,216.76,216.7,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463037217,7.12,216.76,216.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463038109,77.22850351,216.88,216.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463038315,7.15397526,216.76,216.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463038517,7.12,216.87,216.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463038710,7.12,216.75,216.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463039216,7.1533656,216.76,216.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463039613,7.12,216.76,216.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463040415,7.12,216.76,216.72,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463040709,7.12,216.76,216.71,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463040910,7.12,216.76,216.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463043811,7.37,216.76,216.72,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463044219,7.37,216.76,216.72,4.36741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463044518,7.37,216.76,216.73,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463044717,7.37,216.76,216.72,4.36741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463045018,7.37,216.76,216.73,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463045217,7.37,216.76,216.72,4.36741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463047117,7.37,216.76,216.73,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463047423,7.37,216.76,216.73,4.35741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463048122,0.03543902,216.77,216.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463048721,309.9,216.92,216.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463048722,7.37,216.83,216.76,4.35741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463048923,7.37,216.91,216.78,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463049925,7.37,216.86,216.78,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463050128,7.37,216.86,216.77,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463050621,7.37,216.86,216.78,4.35741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463050824,7.37,216.86,216.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463051019,7.37,216.96,216.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463051225,7.40074035,216.86,216.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463051425,7.37,216.86,216.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463051629,7.40299566,216.86,216.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463051831,7.37,216.97,216.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1757463052030,7.37,216.97,216.8,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463052234,7.37,216.97,216.78,7.97741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463053525,7.37,216.97,216.78,3.87741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463054234,7.37,216.97,216.78,4.35741988]
["bitfinex-derivatives","SOLF0:USTF0",1757463054529,7.37,216.97,216.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463054733,7.37,216.97,216.78,4.3442153]
["bitfinex-derivatives","SOLF0:USTF0",1757463056135,7.37,216.97,216.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463056338,7.37,216.97,216.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757463056933,7.37,216.97,216.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463058940,7.37,216.97,216.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463059634,7.37,216.97,216.8,3.8642153]
["bitfinex-derivatives","SOLF0:USTF0",1757463059843,7.37,216.97,216.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463060835,7.37,216.97,216.82,4.3442153]
["bitfinex-derivatives","SOLF0:USTF0",1757463061040,7.37,216.97,216.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463061429,7.37,216.97,216.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463061940,7.40344097,216.92,216.88,0.50932396]
["bitfinex-derivatives","SOLF0:USTF0",1757463062136,0.03344097,216.92,216.88,0.50932396]
["bitfinex-derivatives","SOLF0:USTF0",1757463062336,7.37,216.91,216.88,0.50932396]
["bitfinex-derivatives","SOLF0:USTF0",1757463066141,7.37,216.9,216.88,0.02932396]
["bitfinex-derivatives","SOLF0:USTF0",1757463066333,7.37,216.9,216.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463066539,7.37,216.91,216.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463066737,17.94,216.99,216.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463067043,7.37,216.98,216.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463067639,7.37,216.9,216.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463068344,0.02950164,216.91,216.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463068838,7.37,216.9,216.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463069638,0.02950164,216.91,216.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463069845,0.02950164,216.91,216.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757463069846,7.37,216.9,216.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757463070046,0.02950164,216.91,216.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757463070745,7.37,216.9,216.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757463071046,0.02950164,216.91,216.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757463071246,7.37,216.9,216.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757463071441,7.37,216.89,216.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757463071945,0.03015742,216.86,216.79,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757463075249,0.03015742,216.86,216.8,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1757463076346,7.55015742,216.86,216.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757463076546,7.52,216.85,216.76,313.8042153]
["bitfinex-derivatives","SOLF0:USTF0",1757463076846,7.52,216.85,216.72,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463077146,7.52,216.85,216.73,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463077340,0.03165922,216.81,216.73,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463077547,7.52,216.8,216.73,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463079746,7.52,216.8,216.72,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463080049,7.52,216.8,216.71,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757463080446,0.03165922,216.81,216.71,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757463080842,7.52,216.8,216.71,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757463081250,0.03165922,216.81,216.71,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757463081445,7.52,216.8,216.71,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757463082453,0.03165922,216.81,216.69,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463082751,7.52,216.8,216.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1757463082951,0.03165922,216.81,216.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1757463083154,7.52,216.8,216.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1757463083352,7.52,216.8,216.69,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463083551,7.52,216.8,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463084149,0.03165922,216.81,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463084449,7.52,216.8,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463084649,0.03165922,216.81,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463084845,7.52,216.8,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463085252,0.03165922,216.81,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463085452,7.52,216.8,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463085847,0.03165922,216.81,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463086154,7.52,216.8,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463086353,0.03165922,216.81,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463086953,7.52,216.8,216.69,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1757463087346,7.52,216.8,216.7,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463087755,7.52,216.8,216.73,0.0303868]
["bitfinex-derivatives","SOLF0:USTF0",1757463095760,7.52,216.8,216.73,0.5403868]
["bitfinex-derivatives","SOLF0:USTF0",1757463103068,7.52,216.8,216.73,0.0303868]
["bitfinex-derivatives","SOLF0:USTF0",1757463115083,7.52,216.8,216.74,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463121385,0.03165922,216.81,216.74,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1757463121583,7.53,216.88,216.73,13.8146021]
["bitfinex-derivatives","SOLF0:USTF0",1757463121584,7.53,216.88,216.78,3.8642153]
["bitfinex-derivatives","SOLF0:USTF0",1757463121788,7.53,216.94,216.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463121987,7.53,216.94,216.81,4.3742153]
["bitfinex-derivatives","SOLF0:USTF0",1757463122178,7.53,216.94,216.79,3.8642153]
["bitfinex-derivatives","SOLF0:USTF0",1757463122380,7.53,216.94,216.78,3.8642153]
["bitfinex-derivatives","SOLF0:USTF0",1757463122579,0.64,216.96,216.75,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757463122580,7.53,216.91,216.75,3.8642153]
["bitfinex-derivatives","SOLF0:USTF0",1757463125085,7.53,216.91,216.76,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463125393,7.53,216.91,216.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463127192,7.53,216.91,216.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463127992,7.53,216.91,216.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463128790,7.53,216.91,216.82,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463130589,7.53,216.94,216.83,4.3742153]
["bitfinex-derivatives","SOLF0:USTF0",1757463130790,7.53,216.94,216.84,0.54341688]
["bitfinex-derivatives","SOLF0:USTF0",1757463130987,0.02924857,216.91,216.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1757463131195,0.02924857,216.91,216.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463131796,7.53,216.98,216.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463132386,7.53,217.03,216.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463132592,7.53,217.03,216.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757463132791,7.53,217.03,216.94,0.03403094]
["bitfinex-derivatives","SOLF0:USTF0",1757463133792,7.67,217.04,216.94,0.03403094]
["bitfinex-derivatives","SOLF0:USTF0",1757463138102,7.67,217.04,216.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463138393,7.67,217.04,216.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463138595,7.67,217.15,216.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463139199,7.67,217.15,217.03,0.03362802]
["bitfinex-derivatives","SOLF0:USTF0",1757463149310,7.67,217.15,217.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463159919,7.67,217.15,217.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757463160116,7.67,217.15,217.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463160716,7.67,217.15,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463177723,7.03,217.13,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463182324,0.03450315,217.14,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463182924,7.03,217.13,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463183426,7.03,217.12,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463183627,7.03,217.13,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463184329,0.03450315,217.14,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463184936,7.03,217.13,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463185131,0.03450315,217.14,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463185332,7.03,217.13,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463186029,0.03450315,217.14,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463186333,0.03450315,217.14,217.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463186733,0.03450315,217.14,217.08,0.03396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463186934,0.03450315,217.14,217.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463187330,0.03450315,217.14,217.08,0.53396231]
["bitfinex-derivatives","SOLF0:USTF0",1757463193143,0.03450315,217.14,217.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757463195346,5.14124868,217.25,217.1,3.84291883]
["bitfinex-derivatives","SOLF0:USTF0",1757463195538,7.49,217.24,217.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463196754,7.49,217.24,217.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463197244,7.49,217.29,217.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757463197852,7.49,217.29,217.21,0.03235712]
["bitfinex-derivatives","SOLF0:USTF0",1757463212260,12.63124868,217.29,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757463212564,7.49,217.27,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757463213560,7.49,217.27,217.15,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1757463214865,12.63124868,217.27,217.15,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1757463218868,7.49,217.25,217.15,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1757463219056,12.63124868,217.23,217.15,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1757463219262,7.49,217.21,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757463220868,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463221467,7.49,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463221866,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463222058,7.49,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463222364,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463222566,7.49,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463223065,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463223466,7.49,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463223668,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463224367,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463225064,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463225268,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463225866,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463226369,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463227074,0.03219823,217.16,217.13,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757463227475,7.33219823,217.16,217.13,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757463229978,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463232180,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463232569,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463233379,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463234172,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463234375,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463234580,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463239083,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463239283,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463239585,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463239785,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463241387,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463241580,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463241980,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463242780,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463243184,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463243389,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463245082,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463245288,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463247087,7.3,217.15,217.13,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757463247294,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463248693,0.03219823,217.16,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463248895,7.3,217.15,217.12,0.03047722]
["bitfinex-derivatives","SOLF0:USTF0",1757463251492,7.3,217.15,217.02,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757463252792,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463253194,7.3,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463253496,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463253996,7.57,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463254192,0.03074679,217.07,217.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757463254396,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463254598,0.03074679,217.07,217.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757463254798,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463255199,0.03074679,217.07,217.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757463255695,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463255900,7.57,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463256100,0.03074679,217.07,217.03,0.59137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463256301,0.03074679,217.07,217.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757463257201,7.60074679,217.07,217.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757463259707,7.60074679,217.07,217.03,0.59137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463261200,7.57,217.06,217.03,0.59137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463261401,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463262000,7.57,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463262296,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463262898,7.57,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463263204,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463263401,7.57,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463263797,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463263994,7.57,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463264199,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463264395,7.57,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463265602,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463267005,7.57,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463267207,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463267404,7.57,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463267799,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463268301,7.57,217.04,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463272607,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463272808,7.57,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463273712,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463273913,7.57,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463275115,0.03074679,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463275316,9.51384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463275521,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463276213,7.57,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463277315,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463277512,7.57,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463278014,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463278217,7.57,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463279617,7.57,217.06,217.03,0.59137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463279824,0.03074679,217.07,217.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757463281023,7.60074679,217.07,217.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757463283923,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463284127,9.56384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463284328,7.62,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463284528,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463284928,7.62,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463285129,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463285423,7.62,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463285724,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463286226,7.62,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463286628,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463286827,7.62,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463287033,1.94384805,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463287328,7.62,217.04,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463289324,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463289923,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463291929,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463292123,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463292321,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463292725,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463292927,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463294028,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463294927,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463295529,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463296331,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463296534,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463296730,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463297237,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463297529,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463297729,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463297928,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463298130,7.62,217.06,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463298331,1.97459484,217.07,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463298829,1.94384805,217.05,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463299032,7.62,217.04,217.03,0.03137435]
["bitfinex-derivatives","SOLF0:USTF0",1757463300729,7.62,217.04,216.96,3.86749499]
["bitfinex-derivatives","SOLF0:USTF0",1757463300930,7.62,216.99,216.93,5.81134304]
["bitfinex-derivatives","SOLF0:USTF0",1757463301336,7.62,216.99,216.93,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463301635,7.62,216.99,216.91,4.45749499]
["bitfinex-derivatives","SOLF0:USTF0",1757463301931,10.28,217.03,216.91,4.45749499]
["bitfinex-derivatives","SOLF0:USTF0",1757463301932,0.02990088,216.97,216.91,4.45749499]
["bitfinex-derivatives","SOLF0:USTF0",1757463302235,0.02990088,216.97,216.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463302438,7.62,216.96,216.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463302636,0.02990088,216.97,216.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463302831,0.02990088,216.97,216.86,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757463302832,9.56384805,216.96,216.88,3.86749499]
["bitfinex-derivatives","SOLF0:USTF0",1757463303036,9.56384805,216.96,216.87,5.81134304]
["bitfinex-derivatives","SOLF0:USTF0",1757463303232,9.56384805,216.96,216.87,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463303427,1.94384805,216.94,216.86,3.86749499]
["bitfinex-derivatives","SOLF0:USTF0",1757463303733,0.03346897,216.92,216.86,3.86749499]
["bitfinex-derivatives","SOLF0:USTF0",1757463304135,0.03346897,216.92,216.85,2.53384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463305235,7.62,216.91,216.87,2.53384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463305840,7.65009319,216.91,216.87,2.53384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463306835,7.62,216.9,216.87,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463307038,0.03009319,216.91,216.87,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463307241,7.62,216.9,216.87,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463308039,7.62,216.9,216.87,2.53384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463308338,0.03009319,216.91,216.88,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463309040,0.03009319,216.91,216.82,3.86749499]
["bitfinex-derivatives","SOLF0:USTF0",1757463309041,0.03009319,216.91,216.89,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463309240,0.03009319,216.91,216.9,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463311742,0.03009319,216.91,216.9,2.53384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463313342,0.03009319,216.91,216.88,2.53384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463315747,7.50009319,216.91,216.88,2.53384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463315947,7.47,216.9,216.86,2.53384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463316141,0.03009319,216.91,216.86,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463316344,7.47,216.9,216.86,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463316546,0.03009319,216.91,216.86,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463316945,0.03009319,216.91,216.84,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463316946,7.50009319,216.91,216.84,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463319247,9.44394124,216.91,216.83,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463323147,1.94384805,216.89,216.8,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463323353,7.47,216.88,216.8,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463323553,7.47,216.86,216.8,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463323747,7.50141208,216.86,216.8,1.94384805]
["bitfinex-derivatives","SOLF0:USTF0",1757463325350,0.03141208,216.86,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463325655,7.47,216.85,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463326445,0.03141208,216.86,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463326650,7.47,216.85,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463327651,0.03141208,216.86,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463327954,7.47,216.85,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463328150,0.03141208,216.86,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463328456,7.50141208,216.86,216.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757463330152,0.03141208,216.86,216.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757463330357,7.47,216.85,216.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757463332762,0.03141208,216.86,216.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757463332959,7.47,216.85,216.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757463333556,7.47,216.85,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463333761,0.03141208,216.86,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463333960,7.47,216.85,216.81,0.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1757463334863,7.47,216.85,216.72,3.64262681]
["bitfinex-derivatives","SOLF0:USTF0",1757463335062,7.47,216.85,216.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757463335666,18.97,216.85,216.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757463335856,18.97,216.85,216.74,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463336267,7.47,216.81,216.74,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463348080,7.47,216.81,216.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463348678,7.08,216.77,216.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463352382,7.08,216.77,216.7,3.04262681]
["bitfinex-derivatives","SOLF0:USTF0",1757463355277,7.08,216.77,216.68,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463357788,7.08,216.77,216.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463363192,7.08,216.77,216.7,3.04262681]
["bitfinex-derivatives","SOLF0:USTF0",1757463368692,7.08,216.77,216.69,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463368892,7.08,216.77,216.69,3.67262681]
["bitfinex-derivatives","SOLF0:USTF0",1757463371196,7.08,216.77,216.69,7.53239503]
["bitfinex-derivatives","SOLF0:USTF0",1757463375297,7.08,216.77,216.7,3.85976822]
["bitfinex-derivatives","SOLF0:USTF0",1757463375601,7.08,216.77,216.69,7.53239503]
["bitfinex-derivatives","SOLF0:USTF0",1757463376195,7.08,216.77,216.7,3.85976822]
["bitfinex-derivatives","SOLF0:USTF0",1757463377296,7.08,216.77,216.7,6.90239503]
["bitfinex-derivatives","SOLF0:USTF0",1757463378098,7.08,216.77,216.73,3.04262681]
["bitfinex-derivatives","SOLF0:USTF0",1757463378297,7.08,216.77,216.74,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463378802,0.03032524,216.78,216.74,4.48976822]
["bitfinex-derivatives","SOLF0:USTF0",1757463379003,0.03032524,216.78,216.74,3.85976822]
["bitfinex-derivatives","SOLF0:USTF0",1757463379204,7.07,216.77,216.73,7.53239503]
["bitfinex-derivatives","SOLF0:USTF0",1757463379399,7.07,216.77,216.74,0.03249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463379701,7.07,216.77,216.74,3.89226347]
["bitfinex-derivatives","SOLF0:USTF0",1757463379899,7.07,216.77,216.74,0.03249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463380598,0.03032524,216.78,216.74,0.03249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463381299,7.07,216.77,216.74,0.03249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463381500,7.07,216.77,216.74,0.66249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463381699,0.03032524,216.78,216.74,0.03249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463381906,7.07,216.77,216.74,0.03249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463382697,7.07,216.77,216.74,0.66249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463382902,7.07,216.77,216.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463383904,7.07,216.77,216.74,0.03249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463384205,7.07,216.77,216.74,0.66249525]
["bitfinex-derivatives","SOLF0:USTF0",1757463385005,7.07,216.89,216.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463385203,7.07,216.89,216.8,3.04262681]
["bitfinex-derivatives","SOLF0:USTF0",1757463386301,7.07,216.86,216.83,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463387606,7.07,216.86,216.85,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463387805,0.03344989,216.87,216.85,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463388107,0.03429533,216.88,216.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463388307,0.03429533,216.88,216.87,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463389002,0.03429533,216.88,216.87,2.57659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463389210,77.02776831,216.92,216.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463389510,7.07,216.92,216.91,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463391206,0.03167177,216.94,216.87,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463391409,7.07,216.93,216.87,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463391801,7.07,216.91,216.84,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463392309,0.03225568,216.92,216.86,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463393107,7.07,216.91,216.86,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463393611,0.03225568,216.92,216.86,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463393909,7.07,216.91,216.86,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463394311,0.03225568,216.92,216.86,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463394502,7.07,216.91,216.86,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463394704,0.03225568,216.92,216.86,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463394904,7.07,216.91,216.86,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463395104,7.07,216.91,216.84,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463395306,1.94659008,216.9,216.82,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463395507,1.94659008,216.88,216.8,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463395703,1.94659008,216.86,216.78,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463395907,7.07,216.83,216.76,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463396507,0.03212562,216.82,216.76,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463396709,7.07,216.81,216.74,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463397111,7.07,216.83,216.76,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463397313,7.10286908,216.8,216.76,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463397609,7.10286908,216.8,216.78,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463397916,0.03286908,216.8,216.78,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463398305,0.03286908,216.8,216.69,3.88372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463398507,7.10286908,216.8,216.78,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463399715,0.03286908,216.8,216.78,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463400617,7.10286908,216.8,216.78,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463400910,7.07,216.79,216.76,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463401313,0.03286908,216.8,216.76,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463401715,7.07,216.79,216.76,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463402118,0.03286908,216.8,216.76,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463402316,0.03286908,216.8,216.67,3.88372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463402317,0.03286908,216.8,216.75,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463402513,7.07,216.79,216.73,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463404114,7.07,216.79,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463404319,7.55,216.79,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463404619,0.03286908,216.8,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463405018,7.55,216.79,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463405713,0.03286908,216.8,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463406223,7.55,216.79,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463406517,0.03286908,216.8,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463407019,7.55,216.79,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463407617,9.49659008,216.79,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463408620,7.55,216.78,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463409520,1.94659008,216.79,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463409823,7.55,216.78,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463411423,7.55,216.76,216.74,0.02991773]
["bitfinex-derivatives","SOLF0:USTF0",1757463412324,7.55,216.74,216.67,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757463412520,7.55,216.74,216.67,2.57659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463413622,7.55,216.72,216.67,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463413827,7.58468762,216.73,216.67,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463416323,7.58468762,216.73,216.65,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757463416520,7.58468762,216.73,216.66,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463420031,7.58468762,216.73,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463431142,7.55,216.72,216.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757463431345,7.55,216.72,216.68,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463432050,0.03468762,216.73,216.68,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463432245,7.55,216.72,216.68,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463432647,0.03468762,216.73,216.68,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463432848,7.55,216.72,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463433045,1.9812777,216.73,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463433545,7.55,216.72,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463434048,1.9812777,216.73,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463434249,7.24,216.72,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463434449,1.9812777,216.73,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463434649,7.24,216.72,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463434845,1.94659008,216.7,216.67,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1757463435052,1.94659008,216.68,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463435245,7.24,216.67,216.6,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463435445,7.24,216.67,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463435644,7.24,216.67,216.6,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463435845,7.24,216.67,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463436346,0.03004635,216.65,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463436550,7.27004635,216.65,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463437146,0.03004635,216.65,216.64,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463437553,7.27004635,216.65,216.64,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463438053,7.27004635,216.65,216.62,2.61659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463438357,0.03004635,216.65,216.63,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463439755,0.03004635,216.65,216.64,2.61659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463440952,0.03004635,216.65,216.64,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463441351,0.03004635,216.65,216.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463441555,7.24,216.64,216.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463441756,7.24,216.64,216.61,2.61659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463443054,0.03004635,216.65,216.63,2.61659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463443359,7.24,216.64,216.63,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463443556,7.24,216.64,216.61,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463443756,7.24,216.64,216.61,2.61659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463444052,0.03004635,216.65,216.62,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463444254,7.24,216.64,216.61,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463444453,0.03004635,216.65,216.61,1.94659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463444654,0.03004635,216.65,216.61,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463444860,7.27004635,216.65,216.62,2.61659008]
["bitfinex-derivatives","SOLF0:USTF0",1757463446354,7.27004635,216.65,216.62,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463446856,7.24,216.64,216.58,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463447056,7.24,216.64,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463448859,7.24,216.64,216.58,3.71727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463449950,7.24,216.64,216.58,6.93099419]
["bitfinex-derivatives","SOLF0:USTF0",1757463450150,7.24,216.64,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463450356,7.24,216.64,216.58,6.93099419]
["bitfinex-derivatives","SOLF0:USTF0",1757463450555,7.24,216.64,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463450760,7.24,216.64,216.58,6.93099419]
["bitfinex-derivatives","SOLF0:USTF0",1757463450961,0.03004635,216.65,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463452159,0.03004635,216.65,216.59,4.55372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463452866,7.27004635,216.65,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463454067,7.27004635,216.65,216.59,4.55372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463454961,7.27004635,216.65,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463455166,7.27004635,216.65,216.59,4.55372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463457268,7.27004635,216.65,216.59,3.88372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463457569,7.27004635,216.65,216.58,6.93099419]
["bitfinex-derivatives","SOLF0:USTF0",1757463457768,7.27004635,216.65,216.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463457969,7.27004635,216.65,216.59,4.55372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463459873,7.24,216.64,216.61,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463460476,7.24,216.64,216.6,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463460870,7.27004635,216.65,216.6,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463461269,7.27004635,216.65,216.59,4.55372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463462376,7.24,216.64,216.6,4.55372233]
["bitfinex-derivatives","SOLF0:USTF0",1757463462574,7.24,216.64,216.6,4.55453855]
["bitfinex-derivatives","SOLF0:USTF0",1757463462773,0.03004635,216.65,216.59,3.88453855]
["bitfinex-derivatives","SOLF0:USTF0",1757463463078,7.24,216.64,216.56,3.88453855]
["bitfinex-derivatives","SOLF0:USTF0",1757463464278,7.24,216.64,216.55,3.88453855]
["bitfinex-derivatives","SOLF0:USTF0",1757463464874,7.42,216.61,216.54,3.88453855]
["bitfinex-derivatives","SOLF0:USTF0",1757463466875,7.42,216.61,216.5,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463467383,7.42,216.61,216.48,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463467384,0.03484235,216.58,216.52,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463469382,7.45484235,216.58,216.52,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463470080,7.45484235,216.58,216.49,3.88453855]
["bitfinex-derivatives","SOLF0:USTF0",1757463470271,7.45484235,216.58,216.48,8.40558909]
["bitfinex-derivatives","SOLF0:USTF0",1757463470983,7.45484235,216.58,216.47,3.88453855]
["bitfinex-derivatives","SOLF0:USTF0",1757463471178,7.45484235,216.58,216.46,4.55453855]
["bitfinex-derivatives","SOLF0:USTF0",1757463471678,7.45484235,216.58,216.48,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463471882,7.45484235,216.58,216.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463472084,7.42,216.58,216.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463472280,0.03130526,216.56,216.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463472679,7.45130526,216.56,216.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463480782,7.45130526,216.56,216.5,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463485088,7.45130526,216.56,216.49,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463485289,7.45130526,216.56,216.47,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463486192,7.45130526,216.56,216.46,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463486386,7.45130526,216.56,216.46,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463486892,7.45130526,216.56,216.44,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463493497,7.45130526,216.56,216.44,3.71727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463496797,7.45130526,216.56,216.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463497794,7.45130526,216.56,216.41,104.48920931]
["bitfinex-derivatives","SOLF0:USTF0",1757463497795,7.45130526,216.56,216.47,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463498097,7.45130526,216.56,216.48,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463498098,7.42,216.56,216.48,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463498291,0.03391692,216.54,216.48,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463498496,0.03391692,216.54,216.48,3.71727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463501900,6.98391692,216.54,216.48,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463507802,6.98391692,216.54,216.47,3.04727186]
["bitfinex-derivatives","SOLF0:USTF0",1757463508407,6.95,216.53,216.5,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463508701,0.03391692,216.54,216.5,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463508902,6.95,216.53,216.5,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463509201,0.03391692,216.54,216.5,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463509398,0.03391692,216.54,216.49,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463509902,6.95,216.53,216.49,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463510496,0.03391692,216.54,216.49,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463510700,6.95,216.53,216.47,5.83714316]
["bitfinex-derivatives","SOLF0:USTF0",1757463510899,6.95,216.53,216.46,3.88475999]
["bitfinex-derivatives","SOLF0:USTF0",1757463511098,6.95,216.53,216.45,5.83714316]
["bitfinex-derivatives","SOLF0:USTF0",1757463511901,6.95,216.53,216.47,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463512205,6.95,216.53,216.45,3.88475999]
["bitfinex-derivatives","SOLF0:USTF0",1757463512406,6.95,216.53,216.47,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463513310,6.95,216.49,216.41,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463513713,6.95,216.49,216.43,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463513915,6.98045546,216.47,216.44,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463514605,6.98045546,216.47,216.38,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757463514606,1.95238317,216.45,216.38,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757463514909,0.03045546,216.47,216.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463514910,6.95,216.41,216.33,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463515119,6.95,216.41,216.32,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463515120,8.90238317,216.41,216.32,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463515715,6.983339,216.39,216.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463516517,6.95,216.38,216.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463517515,0.033339,216.39,216.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463517715,8.93572217,216.39,216.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463519224,6.983339,216.39,216.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463519519,8.93572217,216.39,216.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463519819,6.983339,216.39,216.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463520218,8.93572217,216.39,216.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463521417,6.983339,216.39,216.32,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463521620,6.983339,216.39,216.36,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463521621,0.033339,216.39,216.36,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463521820,0.033339,216.39,216.38,2.62238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463522019,6.95,216.47,216.38,2.62238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463522321,6.95,216.47,216.41,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463522521,6.95,216.47,216.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757463522724,6.95,216.47,216.4,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463523221,0.03002166,216.46,216.4,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463523814,276.71,216.45,216.31,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757463524016,7.25,216.4,216.27,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463524215,1.95238317,216.35,216.26,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463524623,0.03152002,216.36,216.29,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463524819,1.98390319,216.36,216.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463525017,7.25,216.37,216.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463525018,1.95238317,216.34,216.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463525321,1.98313587,216.34,216.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463525618,0.0307527,216.34,216.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757463526221,1.95238317,216.32,216.24,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757463527322,7.25,216.33,216.25,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463529129,0.0307527,216.34,216.27,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463529430,7.25,216.33,216.29,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463529629,7.25,216.33,216.27,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463530129,7.25,216.33,216.26,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1757463530331,7.25,216.33,216.29,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757463530926,7.25,216.29,216.13,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757463531125,7.25,216.31,216.06,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757463531328,7.25,216.31,216.25,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463531529,7.25,216.31,216.23,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463531724,7.25,216.27,216.18,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463531925,7.25,216.27,216.18,105.59238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463532131,7.25,216.25,216.15,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463532429,7.28542886,216.25,216.17,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463532628,7.28542886,216.25,216.14,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1757463532830,7.28542886,216.25,216.17,131.33238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463533231,7.25,216.24,216.15,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463534127,7.25,216.23,216.14,312.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463534326,7.25,216.23,216.17,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463534728,0.0352137,216.22,216.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463535125,9.20238317,216.28,216.19,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463535332,0.032702,216.23,216.19,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1757463536632,0.032702,216.23,216.19,131.13238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463537026,0.032702,216.23,216.19,133.89238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463537234,7.282702,216.23,216.19,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463537532,7.282702,216.23,216.19,130.89238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463538435,7.282702,216.23,216.19,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463538634,0.032702,216.23,216.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463538822,0.032702,216.23,216.19,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463539027,0.032702,216.23,216.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463539334,0.032702,216.23,216.19,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463539733,0.032702,216.23,216.21,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463540329,0.032702,216.23,216.21,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1757463540526,0.032702,216.23,216.22,4.71238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463540927,0.032702,216.23,216.22,133.31238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463542130,7.25,216.34,216.22,133.53238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463542330,7.25,216.34,216.27,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463542829,7.25,216.34,216.29,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463543026,89.59,216.48,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463543231,0.03158132,216.34,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463543426,7.25,216.34,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463543729,7.28035587,216.34,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463544233,7.28035587,216.34,216.29,95.15238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463544539,0.03035587,216.34,216.31,4.71238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463545230,0.03035587,216.34,216.31,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463546640,0.03035587,216.34,216.32,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463547139,0.03035587,216.34,216.32,4.71238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463547340,0.03035587,216.34,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463548037,0.03035587,216.34,216.33,4.71238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463548839,7.25,216.42,216.33,4.71238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463549038,7.25,216.42,216.38,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463549836,7.25,216.45,216.38,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463550042,7.25,216.45,216.38,1.98249904]
["bitfinex-derivatives","SOLF0:USTF0",1757463552632,7.25,216.45,216.39,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463557640,7.25,216.45,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463557842,7.25,216.45,216.39,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463558748,1.95238317,216.43,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463558946,1.95238317,216.41,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463559448,7.41,216.4,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463559648,1.95238317,216.41,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463559952,7.41,216.4,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463560253,1.95238317,216.41,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463560443,7.41,216.4,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463561242,1.95238317,216.41,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463561440,7.41,216.4,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463561650,1.95238317,216.41,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463562039,7.41,216.4,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463562247,1.95238317,216.43,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463562846,7.41,216.42,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463563442,1.95238317,216.43,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463564049,7.41,216.42,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463564550,1.95238317,216.43,216.38,0.03011587]
["bitfinex-derivatives","SOLF0:USTF0",1757463566244,7.41,216.42,216.35,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463566449,7.41,216.42,216.28,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463566644,13.88,216.44,216.28,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463566645,7.41,216.35,216.28,1.95238317]
["bitfinex-derivatives","SOLF0:USTF0",1757463567647,0.03113038,216.34,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463568053,7.41,216.39,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463568351,0.03367992,216.36,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463568552,0.03367992,216.36,216.34,0.03188146]
["bitfinex-derivatives","SOLF0:USTF0",1757463568954,0.03367992,216.36,216.34,1.98426463]
["bitfinex-derivatives","SOLF0:USTF0",1757463569556,0.03367992,216.36,216.34,2.79188146]
["bitfinex-derivatives","SOLF0:USTF0",1757463569750,0.03367992,216.36,216.34,0.03188146]
["bitfinex-derivatives","SOLF0:USTF0",1757463569956,7.44367992,216.36,216.34,0.03188146]
["bitfinex-derivatives","SOLF0:USTF0",1757463577663,0.03367992,216.36,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757463586359,0.03367992,216.36,216.34,2.79188146]
["bitfinex-derivatives","SOLF0:USTF0",1757463586960,0.03367992,216.36,216.34,0.03188146]
["bitfinex-derivatives","SOLF0:USTF0",1757463587164,0.03367992,216.36,216.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757463591672,7.1,216.35,216.34,0.03188146]
["bitfinex-derivatives","SOLF0:USTF0",1757463597577,7.56,216.35,216.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757463597778,7.1,216.35,216.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757463598173,7.1,216.35,216.27,5.85603771]
["bitfinex-derivatives","SOLF0:USTF0",1757463598779,0.03078438,216.33,216.27,5.85603771]
["bitfinex-derivatives","SOLF0:USTF0",1757463600178,0.03078438,216.33,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463611684,0.03078438,216.33,216.27,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757463613592,0.03078438,216.33,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463614089,7.48078438,216.33,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463618892,7.48078438,216.33,216.24,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757463619589,7.48078438,216.33,216.24,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757463619785,7.48078438,216.33,216.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463620494,7.48078438,216.33,216.25,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1757463622194,7.48078438,216.33,216.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463622397,7.48078438,216.33,216.25,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757463624596,7.45,216.32,216.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463626591,0.03078438,216.33,216.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463626791,0.03078438,216.33,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463627093,0.03078438,216.33,216.27,3.05603771]
["bitfinex-derivatives","SOLF0:USTF0",1757463627892,0.03078438,216.33,216.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463628091,0.03078438,216.33,216.27,3.05603771]
["bitfinex-derivatives","SOLF0:USTF0",1757463628298,0.03078438,216.33,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463628599,0.03078438,216.33,216.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463628798,0.03078438,216.33,216.28,3.05603771]
["bitfinex-derivatives","SOLF0:USTF0",1757463629000,0.03078438,216.33,216.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463629198,0.03078438,216.33,216.28,3.05603771]
["bitfinex-derivatives","SOLF0:USTF0",1757463629604,0.03078438,216.33,216.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463629793,0.03078438,216.33,216.28,3.05603771]
["bitfinex-derivatives","SOLF0:USTF0",1757463630302,0.03078438,216.33,216.3,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463630503,0.03078438,216.33,216.3,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463631400,0.03078438,216.33,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463631602,0.03078438,216.33,216.3,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463631900,0.03078438,216.33,216.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463633799,0.03078438,216.33,216.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463635707,0.03078438,216.33,216.32,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463637500,7.45,216.41,216.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463637701,7.45,216.41,216.36,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463638607,0.03058815,216.41,216.36,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463639305,7.45,216.4,216.36,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463639608,0.03058815,216.41,216.36,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463640504,7.45,216.4,216.34,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463640702,7.45,216.4,216.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463640903,7.45,216.37,216.29,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463641108,1.95618828,216.36,216.29,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463641307,0.03041995,216.35,216.29,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463641507,0.03041995,216.35,216.32,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463641806,7.48041995,216.35,216.32,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463642210,7.45,216.34,216.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463642410,7.45,216.34,216.28,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463642803,7.45,216.32,216.28,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463643003,7.45,216.32,216.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463645810,7.05340524,216.33,216.27,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463646112,7.05340524,216.33,216.27,4.74618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463646504,7.05340524,216.33,216.29,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463646702,7.05340524,216.33,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463647103,7.05340524,216.33,216.3,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463647514,7.05340524,216.33,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463648320,7.02,216.32,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463648512,0.03340524,216.33,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463648712,7.05340524,216.33,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463648908,7.02,216.33,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463649718,0.0315322,216.34,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463650016,7.0515322,216.34,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463650217,7.0515322,216.34,216.31,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463650518,7.02,216.33,216.31,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463650717,7.02,216.33,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463650920,7.02,216.33,216.3,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463652616,0.0315322,216.34,216.3,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463652821,7.02,216.33,216.3,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463653722,0.0315322,216.34,216.3,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463653927,7.02,216.33,216.3,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463654420,7.02,216.33,216.28,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463655023,0.0315322,216.34,216.28,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463655219,7.02,216.33,216.28,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463655425,7.0515322,216.34,216.28,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463655626,7.0515322,216.34,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463655924,0.0315322,216.34,216.29,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463656129,7.02,216.33,216.29,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463656318,0.0315322,216.34,216.29,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463656525,7.02,216.33,216.29,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463657126,7.02,216.33,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463657320,0.0315322,216.34,216.28,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463657519,7.02,216.33,216.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463657725,7.02,216.33,216.28,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463658118,0.0315322,216.34,216.28,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463658827,7.02,216.33,216.28,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463659130,7.0515322,216.34,216.28,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463660229,7.02,216.33,216.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463660418,7.02,216.33,216.27,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463660928,7.02,216.31,216.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463661330,7.02,216.31,216.27,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463661828,7.02,216.31,216.27,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463662128,7.02,216.31,216.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463662327,0.03370592,216.32,216.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463662527,7.02,216.31,216.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463662728,7.02,216.31,216.27,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463662924,0.03370592,216.32,216.27,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463663129,0.03370592,216.32,216.27,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463663328,7.02,216.31,216.27,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463663933,0.03370592,216.32,216.27,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463664230,7.02,216.31,216.27,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463665725,0.03370592,216.32,216.27,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463666332,7.02,216.31,216.27,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463666536,7.02,216.31,216.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463669033,0.03370592,216.32,216.27,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463669435,7.02,216.31,216.27,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463670936,7.02,216.31,216.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463671540,0.03370592,216.32,216.27,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463672739,0.03370592,216.32,216.26,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463672937,7.02,216.31,216.26,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463673143,0.03370592,216.32,216.26,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463673344,7.02,216.31,216.26,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463673836,7.49,216.31,216.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463674036,7.49,216.29,216.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463674239,0.03416849,216.27,216.21,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463675642,7.49,216.26,216.2,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463676745,7.49,216.26,216.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463677146,7.49,216.26,216.2,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463678143,0.03416849,216.27,216.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463678344,7.52416849,216.27,216.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463679046,7.52416849,216.27,216.22,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463679247,7.52416849,216.27,216.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463679645,7.52416849,216.27,216.22,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463679845,7.52416849,216.27,216.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463680245,7.52416849,216.27,216.22,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463680647,7.52416849,216.27,216.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463680848,7.49,216.26,216.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463682544,7.49,216.26,216.15,0.80503377]
["bitfinex-derivatives","SOLF0:USTF0",1757463682742,7.49,216.26,216.18,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463683146,0.03240649,216.24,216.18,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463684140,7.52240649,216.24,216.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463684444,7.52240649,216.24,216.17,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463685041,7.52240649,216.24,216.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463685245,7.52240649,216.24,216.17,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463687153,0.03240649,216.24,216.19,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463687348,7.49,216.23,216.19,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463687547,7.49,216.23,216.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463687748,0.03240649,216.24,216.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463688951,0.03240649,216.24,216.21,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463689153,7.52240649,216.24,216.21,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463689952,7.49,216.23,216.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463690156,7.49,216.23,216.15,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463690654,7.49,216.23,216.17,1.95618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463691061,9.44618828,216.23,216.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463691357,9.44618828,216.23,216.14,4.75618828]
["bitfinex-derivatives","SOLF0:USTF0",1757463692255,1.95618828,216.21,216.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463692454,7.49,216.2,216.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463692854,0.03313692,216.17,216.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463693654,0.03313692,216.17,216.1,3.06157258]
["bitfinex-derivatives","SOLF0:USTF0",1757463693855,0.03313692,216.17,216.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463694552,0.03313692,216.17,216.11,5.86157258]
["bitfinex-derivatives","SOLF0:USTF0",1757463695257,0.03313692,216.17,216.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463698158,0.03313692,216.17,216.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463698554,0.03313692,216.17,216.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463698758,7.49,216.24,216.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463698960,7.49,216.24,216.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757463699363,7.49,216.24,216.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463699847,7.49,216.24,216.18,0.03199999]
["bitfinex-derivatives","SOLF0:USTF0",1757463700051,7.49,216.24,216.18,2.83199999]
["bitfinex-derivatives","SOLF0:USTF0",1757463702458,7.49,216.27,216.18,3.09357257]
["bitfinex-derivatives","SOLF0:USTF0",1757463702659,7.49,216.27,216.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463702959,7.49,216.27,216.21,0.03310276]
["bitfinex-derivatives","SOLF0:USTF0",1757463703456,7.49,216.34,216.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463703649,0.02949516,216.26,216.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463703853,0.02949516,216.26,216.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463704053,0.02949516,216.26,216.22,0.03079039]
["bitfinex-derivatives","SOLF0:USTF0",1757463704661,7.5,216.37,216.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463704962,7.5,216.37,216.26,3.06157258]
["bitfinex-derivatives","SOLF0:USTF0",1757463705756,7.5,216.37,216.29,0.02928621]
["bitfinex-derivatives","SOLF0:USTF0",1757463707455,7.5,216.37,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463712565,7.5,216.37,216.3,5.86157258]
["bitfinex-derivatives","SOLF0:USTF0",1757463714968,7.5,216.37,216.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463715170,7.5,216.37,216.31,3.06157258]
["bitfinex-derivatives","SOLF0:USTF0",1757463719772,7.5,216.37,216.29,0.02928621]
["bitfinex-derivatives","SOLF0:USTF0",1757463723677,7.5,216.35,216.29,0.02928621]
["bitfinex-derivatives","SOLF0:USTF0",1757463724075,7.5,216.35,216.2,5.86157258]
["bitfinex-derivatives","SOLF0:USTF0",1757463724277,0.03062269,216.34,216.2,5.86157258]
["bitfinex-derivatives","SOLF0:USTF0",1757463724476,7.5,216.33,216.2,5.86157258]
["bitfinex-derivatives","SOLF0:USTF0",1757463725380,7.5,216.33,216.24,0.02935123]
["bitfinex-derivatives","SOLF0:USTF0",1757463745501,7.5,216.33,216.24,2.85935123]
["bitfinex-derivatives","SOLF0:USTF0",1757463745701,87.5,216.33,216.24,2.85935123]
["bitfinex-derivatives","SOLF0:USTF0",1757463747398,90.56157258,216.33,216.24,0.02935123]
["bitfinex-derivatives","SOLF0:USTF0",1757463748601,95.70282126,216.33,216.24,0.02935123]
["bitfinex-derivatives","SOLF0:USTF0",1757463748799,95.70282126,216.33,216.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463748800,6.97,216.29,216.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463749000,12.11124868,216.29,216.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463749199,6.97,216.27,216.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463749903,0.03346003,216.24,216.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463750100,6.97,216.23,216.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463754306,6.97,216.23,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463754602,6.97,216.23,216.08,311.68520142]
["bitfinex-derivatives","SOLF0:USTF0",1757463754603,6.97,216.23,216.2,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463754802,0.03476126,216.23,216.2,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463754995,0.03476126,216.23,216.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463755201,0.03476126,216.23,216.2,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463755705,7.00476126,216.23,216.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463755907,7.00476126,216.23,216.2,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463756106,6.97,216.23,216.2,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463756403,6.97,216.23,216.2,4.81842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463756607,6.97,216.23,216.2,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463757308,6.97,216.23,216.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463757608,6.97,216.23,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463757907,0.03018756,216.24,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463758207,6.97,216.23,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463758409,0.03018756,216.24,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463758603,6.97,216.23,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463758803,0.03018756,216.24,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463759407,6.97,216.23,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463759603,0.03018756,216.24,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463760010,6.97,216.23,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463760507,0.03018756,216.24,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463760707,6.97,216.23,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463761909,7.00018756,216.24,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463763208,7.00018756,216.24,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463763403,0.03018756,216.24,216.2,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463763617,0.03018756,216.24,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463763805,6.97,216.27,216.22,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463764011,0.03035592,216.26,216.22,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463764711,0.03035592,216.26,216.11,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757463764712,0.03035592,216.26,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463765108,7.23,216.31,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463765309,0.03350145,216.28,216.24,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463765509,0.03350145,216.28,216.25,4.81842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463766014,7.25962752,216.29,216.25,4.81842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463766212,7.25962752,216.29,216.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463766715,7.23,216.28,216.25,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463766918,7.23,216.28,216.25,4.81842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463767507,7.23,216.28,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463767715,7.25962752,216.29,216.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463767909,7.25962752,216.29,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463768108,7.23,216.29,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463768310,7.25938302,216.29,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463768915,0.02938302,216.29,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463769118,7.23,216.28,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463769315,7.25938302,216.29,216.26,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463769510,7.25938302,216.29,216.26,4.81842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463773118,7.23,216.28,216.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757463773316,7.23,216.28,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463773514,5.1706317,216.29,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463773515,7.23,216.25,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463773715,0.03326529,216.24,216.18,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463778617,0.03326529,216.24,216.18,6.77842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463779821,0.03326529,216.24,216.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463782622,1.99169484,216.24,216.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463782831,7.23,216.23,216.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463783014,0.03326529,216.24,216.14,1.95842955]
["bitfinex-derivatives","SOLF0:USTF0",1757463783220,0.03326529,216.24,216.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463783221,1.95842955,216.22,216.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463783721,0.03074601,216.21,216.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463793629,7.26074601,216.21,216.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463826056,12.40199469,216.21,216.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463826650,12.40199469,216.21,216.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463827152,0.02980758,216.17,216.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463834658,7.23980758,216.17,216.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463835056,0.02980758,216.17,216.09,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463835256,0.02980758,216.17,216.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463835757,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463845265,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463845857,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463846056,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463846568,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463846963,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463847266,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463847673,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463847964,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463848166,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463848368,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463849268,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463849468,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463849664,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463850169,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463850469,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463850768,0.02980758,216.17,216.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463851264,0.02980758,216.17,216.12,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463851570,7.21,216.16,216.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463851965,0.02980758,216.17,216.1,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463852271,7.23980758,216.17,216.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757463857070,7.23980758,216.17,216.09,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463861277,7.23980758,216.17,216.08,3.86624301]
["bitfinex-derivatives","SOLF0:USTF0",1757463861278,7.23980758,216.17,216.1,3.06104159]
["bitfinex-derivatives","SOLF0:USTF0",1757463861575,7.23980758,216.17,216.11,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463861775,7.23980758,216.17,216.08,5.63520142]
["bitfinex-derivatives","SOLF0:USTF0",1757463862074,5.14124868,216.16,216.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463862273,6.99,216.14,216.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463862677,6.99,216.12,216.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463862869,0.03046516,216.13,216.02,107.5715862]
["bitfinex-derivatives","SOLF0:USTF0",1757463863073,6.99,216.12,216.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463865578,6.99,216.12,216.05,0.03058307]
["bitfinex-derivatives","SOLF0:USTF0",1757463868482,6.99,216.12,216.05,4.86058307]
["bitfinex-derivatives","SOLF0:USTF0",1757463878394,6.99,216.12,216.06,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463880897,6.99,216.12,216.05,4.86058307]
["bitfinex-derivatives","SOLF0:USTF0",1757463881193,6.99,216.12,216.06,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463883197,6.99,216.12,216.06,6.79071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463883690,6.99,216.12,216.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757463883896,6.99,216.12,216.05,1.99129776]
["bitfinex-derivatives","SOLF0:USTF0",1757463885400,6.99,216.12,216.05,0.03058307]
["bitfinex-derivatives","SOLF0:USTF0",1757463885598,8.95071469,216.12,216.05,0.03058307]
["bitfinex-derivatives","SOLF0:USTF0",1757463886491,6.99,216.12,216.05,1.99129776]
["bitfinex-derivatives","SOLF0:USTF0",1757463886996,0.03046516,216.13,216.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757463887199,0.03046516,216.13,216.12,6.80071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463887389,40.73187302,216.28,216.12,6.80071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463887390,7.04,216.21,216.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757463887594,7.04,216.25,216.18,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463887902,7.04,216.23,216.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757463888089,7.04,216.23,216.14,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463888294,7.04,216.23,216.16,6.80071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463888490,7.04,216.23,216.18,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463888694,7.04,216.25,216.18,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463889295,1.96071469,216.24,216.16,1.99263145]
["bitfinex-derivatives","SOLF0:USTF0",1757463889593,7.04,216.23,216.16,1.99263145]
["bitfinex-derivatives","SOLF0:USTF0",1757463890198,10.28249736,216.44,216.22,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463890392,7.04,216.47,216.22,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463890393,18.72,216.69,216.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757463890702,1.96071469,216.5,216.4,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463890902,9.96,216.49,216.41,10.5861941]
["bitfinex-derivatives","SOLF0:USTF0",1757463891092,1.96071469,216.51,216.42,8.62547941]
["bitfinex-derivatives","SOLF0:USTF0",1757463891296,311.02,216.56,216.43,10.5861941]
["bitfinex-derivatives","SOLF0:USTF0",1757463891495,1.96071469,216.53,216.44,8.62547941]
["bitfinex-derivatives","SOLF0:USTF0",1757463891696,118.1,216.52,216.45,8.62547941]
["bitfinex-derivatives","SOLF0:USTF0",1757463891903,0.03129823,216.51,216.46,8.62547941]
["bitfinex-derivatives","SOLF0:USTF0",1757463892201,118.08,216.5,216.47,8.62547941]
["bitfinex-derivatives","SOLF0:USTF0",1757463892500,7.04,216.48,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463892695,9.00071469,216.48,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463892899,47.82,216.47,216.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757463893101,7.04,216.44,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463893403,47.74,216.43,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463894092,86.12,216.43,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463894592,7.04,216.42,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463895202,7.04,216.44,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463895400,47.08,216.43,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463895602,7.04,216.42,216.38,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463895802,7.04,216.42,216.4,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463896098,7.07476186,216.45,216.4,9.43071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463896304,7.07476186,216.45,216.42,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463896808,0.03476186,216.45,216.44,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463897107,7.04,216.55,216.44,9.43071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463897296,7.04,216.55,216.51,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463897501,118.04,216.54,216.51,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463897704,7.04,216.53,216.47,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463898304,118.04,216.54,216.48,0.03146522]
["bitfinex-derivatives","SOLF0:USTF0",1757463898506,7.04,216.53,216.48,0.03146522]
["bitfinex-derivatives","SOLF0:USTF0",1757463898707,118.04,216.54,216.48,0.03146522]
["bitfinex-derivatives","SOLF0:USTF0",1757463898907,7.04,216.53,216.48,0.03146522]
["bitfinex-derivatives","SOLF0:USTF0",1757463899606,118.04,216.54,216.48,0.03146522]
["bitfinex-derivatives","SOLF0:USTF0",1757463900514,7.04,216.53,216.48,0.03146522]
["bitfinex-derivatives","SOLF0:USTF0",1757463900713,118.04,216.54,216.48,0.03146522]
["bitfinex-derivatives","SOLF0:USTF0",1757463900910,7.04,216.53,216.48,0.03146522]
["bitfinex-derivatives","SOLF0:USTF0",1757463901414,7.04,216.49,216.41,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463904611,117.74,216.52,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757463904814,124.78,216.51,216.45,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463905015,117.8,216.5,216.45,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463905211,117.83190767,216.5,216.45,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463905717,7.04,216.49,216.45,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463905913,117.83190767,216.5,216.45,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463906114,7.04,216.49,216.45,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463906710,117.82,216.48,216.45,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463906916,7.04,216.49,216.47,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463907117,0.03190767,216.5,216.47,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463907315,46.25190767,216.5,216.47,9.43071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463907615,7.04,216.49,216.47,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463908006,46.25190767,216.5,216.47,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463908510,53.29190767,216.5,216.47,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463911214,7.07190767,216.5,216.47,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463912518,7.07190767,216.5,216.46,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463913115,7.07190767,216.5,216.46,9.43071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463913909,7.03,216.49,216.46,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463914419,0.03190767,216.5,216.46,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463914617,0.03190767,216.5,216.3,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757463914618,7.03,216.49,216.4,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463914817,7.03,216.46,216.37,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463915013,7.03,216.46,216.38,3.96546167]
["bitfinex-derivatives","SOLF0:USTF0",1757463915218,7.03,216.43,216.39,3.96623642]
["bitfinex-derivatives","SOLF0:USTF0",1757463915418,7.03,216.43,216.37,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463915618,7.03,216.43,216.38,3.96623754]
["bitfinex-derivatives","SOLF0:USTF0",1757463915819,7.03,216.43,216.37,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463916020,7.03,216.43,216.38,11.18624185]
["bitfinex-derivatives","SOLF0:USTF0",1757463916220,7.03,216.43,216.39,3.96624185]
["bitfinex-derivatives","SOLF0:USTF0",1757463916514,7.03,216.43,216.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463916823,7.03,216.43,216.39,13.14781538]
["bitfinex-derivatives","SOLF0:USTF0",1757463917024,7.03,216.43,216.39,9.18071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463917419,7.05940046,216.43,216.39,9.18071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463919222,7.05940046,216.43,216.4,3.97109764]
["bitfinex-derivatives","SOLF0:USTF0",1757463919426,7.05940046,216.43,216.39,9.18071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463919626,7.05940046,216.43,216.4,3.97109764]
["bitfinex-derivatives","SOLF0:USTF0",1757463919825,7.05940046,216.43,216.39,9.18071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463920126,7.05940046,216.43,216.4,3.97109764]
["bitfinex-derivatives","SOLF0:USTF0",1757463920330,7.05940046,216.43,216.39,9.18071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463920527,7.05940046,216.43,216.4,3.97286376]
["bitfinex-derivatives","SOLF0:USTF0",1757463920730,7.05940046,216.43,216.39,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463920930,7.03,216.42,216.4,3.97290876]
["bitfinex-derivatives","SOLF0:USTF0",1757463921230,7.03,216.42,216.39,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463921431,7.03,216.42,216.4,3.97509443]
["bitfinex-derivatives","SOLF0:USTF0",1757463921631,7.03,216.42,216.39,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463922132,7.03,216.42,216.4,3.9759418]
["bitfinex-derivatives","SOLF0:USTF0",1757463922328,7.03,216.42,216.39,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463922532,7.03,216.42,216.4,3.97744527]
["bitfinex-derivatives","SOLF0:USTF0",1757463922831,7.03,216.42,216.39,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463923028,7.03,216.42,216.4,3.97744527]
["bitfinex-derivatives","SOLF0:USTF0",1757463923223,0.02940046,216.43,216.39,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463923433,7.03,216.41,216.34,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463923731,7.03,216.41,216.35,3.9805055]
["bitfinex-derivatives","SOLF0:USTF0",1757463923926,14.32,216.42,216.36,3.9805055]
["bitfinex-derivatives","SOLF0:USTF0",1757463924127,7.03,216.4,216.37,3.9805055]
["bitfinex-derivatives","SOLF0:USTF0",1757463924428,7.03,216.4,216.38,3.9805055]
["bitfinex-derivatives","SOLF0:USTF0",1757463924629,7.03,216.4,216.34,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463924832,7.03,216.4,216.35,3.98371835]
["bitfinex-derivatives","SOLF0:USTF0",1757463925125,7.03,216.4,216.36,3.98371835]
["bitfinex-derivatives","SOLF0:USTF0",1757463925333,7.03,216.4,216.37,3.98371835]
["bitfinex-derivatives","SOLF0:USTF0",1757463925632,7.03,216.4,216.32,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463925832,7.03,216.4,216.33,3.98722945]
["bitfinex-derivatives","SOLF0:USTF0",1757463926133,0.03404279,216.38,216.34,3.98722945]
["bitfinex-derivatives","SOLF0:USTF0",1757463926329,7.03,216.37,216.35,3.98722945]
["bitfinex-derivatives","SOLF0:USTF0",1757463926635,7.03,216.37,216.36,3.98722945]
["bitfinex-derivatives","SOLF0:USTF0",1757463927930,7.03,216.37,216.3,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463928233,7.03,216.37,216.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463928234,61.66,216.36,216.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463928434,61.66,216.36,216.29,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463928435,68.69,216.36,216.29,1.96071469]
["bitfinex-derivatives","SOLF0:USTF0",1757463928634,99.86,216.35,216.3,3.63717141]
["bitfinex-derivatives","SOLF0:USTF0",1757463928826,7.06417416,216.34,216.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463929430,7.06417416,216.34,216.31,3.64571659]
["bitfinex-derivatives","SOLF0:USTF0",1757463929634,7.06417416,216.34,216.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463929635,124.02417416,216.34,216.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463929837,124.02417416,216.34,216.31,10.86571659]
["bitfinex-derivatives","SOLF0:USTF0",1757463930134,116.95417416,216.34,216.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463931336,116.95417416,216.34,216.33,3.65776855]
["bitfinex-derivatives","SOLF0:USTF0",1757463932035,0.03417416,216.34,216.33,3.65776855]
["bitfinex-derivatives","SOLF0:USTF0",1757463934239,0.03417416,216.34,216.33,10.87776855]
["bitfinex-derivatives","SOLF0:USTF0",1757463936932,45.51417416,216.34,216.33,10.87776855]
["bitfinex-derivatives","SOLF0:USTF0",1757463937637,0.03417416,216.34,216.33,10.87776855]
["bitfinex-derivatives","SOLF0:USTF0",1757463941544,0.03417416,216.34,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463941843,7.06417416,216.34,216.33,3.66865186]
["bitfinex-derivatives","SOLF0:USTF0",1757463942737,7.06417416,216.34,216.27,3.87049537]
["bitfinex-derivatives","SOLF0:USTF0",1757463942937,7.03,216.32,216.28,3.66890329]
["bitfinex-derivatives","SOLF0:USTF0",1757463943139,7.03,216.32,216.29,3.66890329]
["bitfinex-derivatives","SOLF0:USTF0",1757463943344,46.64,216.33,216.3,3.66890329]
["bitfinex-derivatives","SOLF0:USTF0",1757463943539,7.03,216.32,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463943741,7.24,216.3,216.27,3.66859599]
["bitfinex-derivatives","SOLF0:USTF0",1757463943938,7.24,216.3,216.28,3.66859599]
["bitfinex-derivatives","SOLF0:USTF0",1757463944145,7.24,216.3,216.29,3.66859599]
["bitfinex-derivatives","SOLF0:USTF0",1757463944343,7.24,216.3,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757463944542,7.24,216.3,216.27,3.66800181]
["bitfinex-derivatives","SOLF0:USTF0",1757463944743,7.24,216.3,216.28,3.66800181]
["bitfinex-derivatives","SOLF0:USTF0",1757463944947,7.24,216.3,216.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463945150,7.24,216.34,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463945356,7.24,216.3,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463945549,0.03215636,216.31,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463946253,7.24,216.3,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463946554,7.24,216.28,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463950247,108.8,216.28,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463951255,116.26,216.28,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463952161,123.48,216.28,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463952854,7.24,216.28,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463953052,123.46,216.28,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463953561,123.4,216.28,216.27,0.03470756]
["bitfinex-derivatives","SOLF0:USTF0",1757463954759,126.91654454,216.28,216.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463955059,7.24,216.24,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463955258,7.24,216.24,216.12,3.66262716]
["bitfinex-derivatives","SOLF0:USTF0",1757463955460,3.05654454,216.22,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463955660,7.24,216.2,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463955960,37.69389632,216.19,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463956554,0.03389632,216.19,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463956760,70.78,216.18,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463959156,7.24,216.17,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463959356,7.24,216.17,216.07,10.22654454]
["bitfinex-derivatives","SOLF0:USTF0",1757463959558,102.64,216.16,216.08,3.65877637]
["bitfinex-derivatives","SOLF0:USTF0",1757463959753,102.64,216.16,216.09,3.65877637]
["bitfinex-derivatives","SOLF0:USTF0",1757463959958,102.64,216.16,216.07,10.22654454]
["bitfinex-derivatives","SOLF0:USTF0",1757463959959,7.24,216.13,216.1,3.65877637]
["bitfinex-derivatives","SOLF0:USTF0",1757463960161,0.03204391,216.14,216.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463960357,111.92,216.13,216.09,3.65924256]
["bitfinex-derivatives","SOLF0:USTF0",1757463960657,111.92,216.13,216.04,3.86275269]
["bitfinex-derivatives","SOLF0:USTF0",1757463960658,7.24,216.11,216.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463961363,0.03107684,216.09,216.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463961559,0.03107684,216.09,216.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463961757,0.03107684,216.09,216.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463962159,16.94654454,216.32,216.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463962160,7.18,216.16,216.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463962665,7.24,216.19,216.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463962862,36.96,216.18,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463963260,0.03251219,216.17,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463964861,0.03251219,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463965258,7.24,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463965465,0.03264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463965660,0.03264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463965968,7.24,216.16,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463966165,0.03264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463966462,0.03264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463966463,74.77264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463966666,82.01264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463966863,74.77264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463967069,7.24,216.16,216.12,7.20115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463968366,7.27264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463968568,7.24,216.16,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463968769,7.24,216.16,216.12,7.20115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463969371,0.03264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463969873,7.27264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463970171,7.27264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463970471,7.27264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463970663,7.27264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463970867,0.03264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463971067,0.03264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463971268,0.03264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463971471,0.03264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463971767,0.03264195,216.17,216.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463971967,0.03264195,216.17,216.12,0.03115313]
["bitfinex-derivatives","SOLF0:USTF0",1757463972365,0.03264195,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463972569,7.24,216.26,216.16,3.05654454]
["bitfinex-derivatives","SOLF0:USTF0",1757463972770,7.24,216.26,216.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757463973770,7.24,216.26,216.19,0.03459046]
["bitfinex-derivatives","SOLF0:USTF0",1757463974967,7.21,216.23,216.19,0.03459046]
["bitfinex-derivatives","SOLF0:USTF0",1757463975168,7.21,216.2,216.19,0.03459046]
["bitfinex-derivatives","SOLF0:USTF0",1757463975370,81.29,216.2,216.19,0.03459046]
["bitfinex-derivatives","SOLF0:USTF0",1757463976174,81.29,216.2,216.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463976675,88.55,216.2,216.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463977475,0.03162546,216.17,216.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463977677,0.03162546,216.17,216.1,3.05654454]
["bitfinex-derivatives","SOLF0:USTF0",1757463977865,0.03162546,216.17,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463978071,82.02677315,217.35,216.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463978072,7.21,216.27,216.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463979279,7.21,216.27,216.2,0.031167]
["bitfinex-derivatives","SOLF0:USTF0",1757463980380,7.21,216.32,216.2,7.081167]
["bitfinex-derivatives","SOLF0:USTF0",1757463980673,123.47,216.32,216.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463980871,123.47,216.32,216.24,0.02927949]
["bitfinex-derivatives","SOLF0:USTF0",1757463982186,116.26,216.31,216.24,0.02927949]
["bitfinex-derivatives","SOLF0:USTF0",1757463982481,7.21,216.3,216.24,0.02927949]
["bitfinex-derivatives","SOLF0:USTF0",1757463982877,10.26654454,216.3,216.24,0.02927949]
["bitfinex-derivatives","SOLF0:USTF0",1757463983075,7.21,216.26,216.24,0.02927949]
["bitfinex-derivatives","SOLF0:USTF0",1757463983275,7.21,216.26,216.24,0.00015116]
["bitfinex-derivatives","SOLF0:USTF0",1757463984277,0.03322647,216.29,216.1,8.22991545]
["bitfinex-derivatives","SOLF0:USTF0",1757463984278,7.21,216.23,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463984479,7.21,216.21,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463985386,0.03508084,216.18,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463986074,7.24508084,216.18,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463990385,7.24508084,216.18,216.11,10.92421269]
["bitfinex-derivatives","SOLF0:USTF0",1757463990585,7.24508084,216.18,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463990781,0.03508084,216.18,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463991084,0.03508084,216.18,216.11,10.92421269]
["bitfinex-derivatives","SOLF0:USTF0",1757463991387,3.05654454,216.26,216.11,10.92421269]
["bitfinex-derivatives","SOLF0:USTF0",1757463991388,7.21,216.26,216.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463991776,17.47,216.26,216.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463992588,17.47,216.26,216.19,0.0312515]
["bitfinex-derivatives","SOLF0:USTF0",1757463993281,7.21,216.26,216.19,0.0312515]
["bitfinex-derivatives","SOLF0:USTF0",1757463993481,55.71,216.26,216.19,0.0312515]
["bitfinex-derivatives","SOLF0:USTF0",1757463994082,7.21,216.26,216.19,0.0312515]
["bitfinex-derivatives","SOLF0:USTF0",1757463994281,0.80518279,216.35,216.19,0.0312515]
["bitfinex-derivatives","SOLF0:USTF0",1757463994282,7.21,216.32,216.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463994481,10.78,216.31,216.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757463994785,10.78,216.31,216.24,0.03516263]
["bitfinex-derivatives","SOLF0:USTF0",1757463994980,3.05654454,216.29,216.25,3.7359543]
["bitfinex-derivatives","SOLF0:USTF0",1757463995180,3.05654454,216.29,216.24,0.03516263]
["bitfinex-derivatives","SOLF0:USTF0",1757463995181,7.21,216.28,216.24,0.03516263]
["bitfinex-derivatives","SOLF0:USTF0",1757463996577,7.21,216.25,216.14,3.87421269]
["bitfinex-derivatives","SOLF0:USTF0",1757463996779,7.21,216.25,216.15,3.73760174]
["bitfinex-derivatives","SOLF0:USTF0",1757463996986,7.21,216.25,216.12,10.92421269]
["bitfinex-derivatives","SOLF0:USTF0",1757463996987,7.21,216.25,216.16,3.73760174]
["bitfinex-derivatives","SOLF0:USTF0",1757463997187,7.21,216.25,216.17,3.73760174]
["bitfinex-derivatives","SOLF0:USTF0",1757463997387,3.05654454,216.23,216.12,10.92421269]
["bitfinex-derivatives","SOLF0:USTF0",1757463997688,0.03050853,216.2,216.13,3.73867697]
["bitfinex-derivatives","SOLF0:USTF0",1757463997881,0.03050853,216.2,216.14,3.73867697]
["bitfinex-derivatives","SOLF0:USTF0",1757463998078,0.03050853,216.2,216.15,3.73867697]
["bitfinex-derivatives","SOLF0:USTF0",1757463998278,7.21,216.19,216.16,3.73867697]
["bitfinex-derivatives","SOLF0:USTF0",1757463998577,0.03050853,216.2,216.17,3.73867697]
["bitfinex-derivatives","SOLF0:USTF0",1757463998785,7.24050853,216.2,216.12,10.92421269]
["bitfinex-derivatives","SOLF0:USTF0",1757463999086,7.24050853,216.2,216.13,3.69030011]
["bitfinex-derivatives","SOLF0:USTF0",1757463999285,7.24050853,216.2,216.14,3.69030011]
["bitfinex-derivatives","SOLF0:USTF0",1757463999485,0.03050853,216.2,216.15,3.69030011]
["bitfinex-derivatives","SOLF0:USTF0",1757463999686,0.03050853,216.2,216.16,3.69030011]
["bitfinex-derivatives","SOLF0:USTF0",1757463999982,7.21,216.19,216.17,3.69030011]
["bitfinex-derivatives","SOLF0:USTF0",1757464000185,7.21,216.19,216.12,10.92421269]
["bitfinex-derivatives","SOLF0:USTF0",1757464000386,9.16966232,216.19,216.13,3.69091243]
["bitfinex-derivatives","SOLF0:USTF0",1757464000585,7.21,216.18,216.14,3.69091243]
["bitfinex-derivatives","SOLF0:USTF0",1757464000884,7.21,216.18,216.15,3.69091243]
["bitfinex-derivatives","SOLF0:USTF0",1757464001086,1.95966232,216.19,216.16,3.69091243]
["bitfinex-derivatives","SOLF0:USTF0",1757464001285,9.16966232,216.19,216.17,3.69091243]
["bitfinex-derivatives","SOLF0:USTF0",1757464001578,9.16966232,216.19,216.12,12.88387501]
["bitfinex-derivatives","SOLF0:USTF0",1757464001784,9.16966232,216.19,216.13,3.69127098]
["bitfinex-derivatives","SOLF0:USTF0",1757464001985,9.16966232,216.19,216.14,10.74127098]
["bitfinex-derivatives","SOLF0:USTF0",1757464002185,9.16966232,216.19,216.15,3.69127098]
["bitfinex-derivatives","SOLF0:USTF0",1757464002385,9.16966232,216.19,216.16,3.69127098]
["bitfinex-derivatives","SOLF0:USTF0",1757464002581,1.95966232,216.19,216.17,3.69127098]
["bitfinex-derivatives","SOLF0:USTF0",1757464002787,0.03050853,216.2,216.18,3.69137385]
["bitfinex-derivatives","SOLF0:USTF0",1757464002988,0.03050853,216.2,216.14,9.00966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464003189,7.21,216.14,216.07,3.87421269]
["bitfinex-derivatives","SOLF0:USTF0",1757464003384,9.16966232,216.14,216.06,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464003586,9.16966232,216.14,216.05,10.92421269]
["bitfinex-derivatives","SOLF0:USTF0",1757464003793,0.03265321,216.12,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757464007290,1.95966232,216.11,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757464007493,7.41,216.1,216.01,11.02421269]
["bitfinex-derivatives","SOLF0:USTF0",1757464007699,7.41,216.1,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464007900,1.95966232,216.06,216.0,307.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464009598,7.41,216.06,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464009903,1.95966232,216.04,216.0,307.11491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464011502,1.95966232,216.04,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464011702,1.99082003,216.08,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464012001,0.03115771,216.08,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464012200,0.03115771,216.08,216.01,9.10966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464012798,0.03115771,216.08,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464012998,0.03115771,216.08,216.01,9.10966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464014803,1.99082003,216.08,216.01,9.10966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464015900,1.99082003,216.08,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464016302,0.03115771,216.08,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464016802,7.41,216.04,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464017503,1.95966232,216.03,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464018207,7.41,216.06,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464018503,1.95966232,216.05,216.0,307.11491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464018702,1.99254465,216.05,216.0,307.11491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464019104,0.03288233,216.05,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464019700,0.03288233,216.05,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464020105,0.03288233,216.05,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464020400,0.03288233,216.05,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464020610,0.03288233,216.05,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464021001,0.03288233,216.05,216.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464021210,1.95966232,216.14,216.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464021401,1.95966232,216.14,216.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464021908,1.95966232,216.12,216.04,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757464022106,1.95966232,216.12,216.04,120.09966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464022306,1.95966232,216.12,216.06,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1757464022502,1.95966232,216.12,216.06,7.18552406]
["bitfinex-derivatives","SOLF0:USTF0",1757464024113,1.95966232,216.14,216.06,7.18552406]
["bitfinex-derivatives","SOLF0:USTF0",1757464024307,9.38,216.19,216.06,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1757464024308,9.36966232,216.08,216.06,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1757464024514,9.36966232,216.08,216.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464024816,7.41,216.05,216.02,0.02970604]
["bitfinex-derivatives","SOLF0:USTF0",1757464025009,9.36966232,216.04,216.02,0.02970604]
["bitfinex-derivatives","SOLF0:USTF0",1757464025210,9.36966232,216.04,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464025409,9.36966232,216.04,216.01,0.03551772]
["bitfinex-derivatives","SOLF0:USTF0",1757464026007,7.41,216.1,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464026208,1.95966232,216.09,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464026712,1.95966232,216.09,216.02,9.10966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464027413,7.41,216.1,216.02,9.10966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464027614,7.41,216.1,216.04,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464028707,1.95966232,216.12,216.04,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464029315,1.95966232,216.12,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464030717,7.41,216.14,216.06,7.18168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464030918,1.95966232,216.13,216.06,7.18168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464031312,1.95966232,216.09,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464031518,9.36966232,216.07,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464033415,7.41,216.07,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464034421,1.95966232,216.11,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464034621,7.06,216.11,216.06,7.30168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464034818,9.01966232,216.12,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464035922,7.06,216.12,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464036123,9.01966232,216.12,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464041023,1.95966232,216.1,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464041424,7.06,216.09,216.06,0.03168996]
["bitfinex-derivatives","SOLF0:USTF0",1757464042520,9.01966232,216.07,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464042723,16.57056922,216.15,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464042724,7.06,216.02,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464044318,1.9934167,216.03,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464044319,9.01966232,216.01,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464047734,7.06,216.01,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464047934,9.01966232,216.01,216.0,299.96491916]
["bitfinex-derivatives","SOLF0:USTF0",1757464048228,9.47966232,216.01,215.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464048428,1.95966232,215.96,215.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464048628,124.0,216.0,215.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464048824,1.95966232,215.99,215.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464049629,0.03143867,215.97,215.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464049837,0.03143867,215.97,215.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464050430,1.99110099,215.97,215.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464052334,0.03143867,215.97,215.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464052536,0.03143867,215.97,215.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464053633,0.03143867,215.97,215.92,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464053830,0.03143867,215.97,215.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464054031,0.03143867,215.97,215.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464055033,0.03143867,215.97,215.91,9.22966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464055233,0.03143867,215.97,215.91,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464055431,0.03143867,215.97,215.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464055626,0.03143867,215.97,215.91,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464056031,0.03143867,215.97,215.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464056338,1.95966232,215.96,215.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464057031,1.95966232,215.96,215.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464058032,0.03143867,215.97,215.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464058231,0.03143867,215.97,215.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464058440,1.95966232,216.02,215.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464058634,0.0299533,215.98,215.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464058937,1.95966232,216.0,215.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464059132,0.03116623,215.97,215.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464059634,0.03116623,215.97,215.94,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464059825,1.95966232,216.04,215.96,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464060031,1.95966232,216.04,215.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464060942,0.02954906,216.03,215.97,9.22966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464061132,0.02954906,216.03,215.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464061538,0.02954906,216.03,215.97,1.95966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464062030,0.02954906,216.03,215.97,9.22966232]
["bitfinex-derivatives","SOLF0:USTF0",1757464062236,0.02954906,216.03,215.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464063339,0.02954906,216.03,215.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464063742,3.09663984,216.04,215.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464063942,0.03189588,216.0,215.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757464074846,0.03189588,216.0,215.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464075047,0.03189588,216.0,215.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464075346,0.03,216.07,215.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464076346,0.03,216.07,216.0,0.03248336]
["bitfinex-derivatives","SOLF0:USTF0",1757464077252,0.03,216.07,216.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464077747,311.12,216.13,216.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464078347,311.12,216.13,216.06,7.05095502]
["bitfinex-derivatives","SOLF0:USTF0",1757464080556,117.29,216.18,216.06,7.05095502]
["bitfinex-derivatives","SOLF0:USTF0",1757464080957,117.29,216.18,216.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464081252,117.29,216.18,216.1,0.03254105]
["bitfinex-derivatives","SOLF0:USTF0",1757464081652,0.03,216.18,216.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464082752,117.25,216.22,216.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464083456,117.25,216.22,216.14,0.03378593]
["bitfinex-derivatives","SOLF0:USTF0",1757464083853,117.2,216.22,216.14,0.03378593]
["bitfinex-derivatives","SOLF0:USTF0",1757464084053,0.03,216.16,216.14,0.03378593]
["bitfinex-derivatives","SOLF0:USTF0",1757464084248,3.06663984,216.17,216.14,0.03378593]
["bitfinex-derivatives","SOLF0:USTF0",1757464084651,0.03,216.16,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464085763,3.52663984,216.17,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464085963,0.03,216.16,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464086158,3.52663984,216.17,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464086562,0.03,216.16,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464086967,0.02969249,216.18,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464087463,0.03,216.17,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464087663,3.09663984,216.17,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464087867,0.03,216.16,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464088166,117.23,216.15,216.14,0.00069768]
["bitfinex-derivatives","SOLF0:USTF0",1757464088564,0.03,216.14,216.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464088765,3.06663984,216.12,216.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464089270,0.03,216.11,215.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464089769,0.03213042,216.06,215.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464091166,0.03,216.05,215.9,3.87421269]
["bitfinex-derivatives","SOLF0:USTF0",1757464091463,31.24,216.08,215.8,0.80612469]
["bitfinex-derivatives","SOLF0:USTF0",1757464091464,0.03,216.07,215.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464091659,0.03448163,216.0,215.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464095668,0.03448163,216.0,215.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757464095869,42.8,216.09,215.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757464096968,42.8,216.09,216.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757464099468,311.19,216.11,216.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757464099963,311.19,216.11,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464101770,117.5,216.1,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464102075,311.19,216.11,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464102374,117.5,216.1,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464104677,0.08,216.09,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464107976,117.28,216.08,216.03,7.56200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464108170,117.36,216.08,216.03,7.56200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464108880,117.28,216.08,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464109183,0.08,216.07,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464110688,117.18,216.06,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464114084,0.08,216.08,216.03,7.56200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464114387,0.08,216.07,216.03,7.56200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464114781,0.08,216.07,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464114983,116.98,216.08,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464115380,0.08,216.07,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464115784,0.08,216.06,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464117091,0.08,216.07,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464117786,0.08,216.07,216.03,7.56200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464121497,3.06532066,216.13,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464121691,116.74,216.12,216.03,0.03200998]
["bitfinex-derivatives","SOLF0:USTF0",1757464121991,5.21056922,216.16,216.04,3.06532066]
["bitfinex-derivatives","SOLF0:USTF0",1757464122195,5.13056922,216.24,216.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757464122393,0.08,216.21,216.13,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464122696,0.08,216.21,216.14,0.03328529]
["bitfinex-derivatives","SOLF0:USTF0",1757464125492,0.05,216.19,216.16,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464126085,0.05,216.24,216.16,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464126293,116.7,216.23,216.16,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464126795,116.7,216.23,216.17,0.03421267]
["bitfinex-derivatives","SOLF0:USTF0",1757464128492,0.06,216.29,216.2,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464128693,116.62,216.28,216.2,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464128995,116.62,216.28,216.22,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1757464129497,0.06,216.29,216.22,1.99238311]
["bitfinex-derivatives","SOLF0:USTF0",1757464130096,116.66,216.28,216.22,1.99238311]
["bitfinex-derivatives","SOLF0:USTF0",1757464130498,0.06,216.3,216.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464130696,0.06,216.3,216.22,1.99238311]
["bitfinex-derivatives","SOLF0:USTF0",1757464130697,1.95962886,216.27,216.22,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1757464130886,0.06,216.24,216.22,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1757464131087,116.62,216.23,216.22,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1757464131291,2.01962886,216.27,216.22,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1757464131494,0.06,216.25,216.22,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1757464131792,0.06,216.24,216.22,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1757464132797,2.01962886,216.23,216.22,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1757464135995,2.01962886,216.23,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464135996,0.06,216.22,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464136196,2.01962886,216.17,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464136399,119.03962886,216.17,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464136695,119.03962886,216.17,216.09,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464136696,1.95962886,216.15,216.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464137299,0.08963773,216.14,216.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464138302,0.08963773,216.14,216.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464138897,0.08963773,216.14,215.99,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464138898,0.02963773,216.14,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464139202,1.95962886,216.22,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464139394,0.0340188,216.16,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464139600,0.0340188,216.16,216.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464139899,116.96,216.22,216.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464140101,0.031648,216.18,216.14,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464140496,0.031648,216.18,216.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464141108,0.031648,216.18,216.14,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464141603,0.031648,216.18,216.06,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1757464141803,0.031648,216.18,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464142004,92.97962886,216.23,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464142207,0.03063372,216.18,216.13,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464142900,0.03063372,216.18,216.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464143301,0.03063372,216.18,216.15,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464143502,0.03063372,216.18,216.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464143703,0.03063372,216.18,216.15,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464144101,0.03063372,216.18,216.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464144405,0.03063372,216.18,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464144606,0.03063372,216.18,216.11,9.24962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464144811,2.01962886,216.19,216.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464145008,0.03279142,216.17,216.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464145205,1.99242028,216.17,216.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464145402,1.95962886,216.15,216.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464146003,0.02911881,216.13,216.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464147303,0.02911881,216.13,216.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464147698,0.02911881,216.13,216.08,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464147699,1.95962886,216.19,216.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464147898,0.03416526,216.13,216.1,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464148101,0.03416526,216.13,216.12,9.24962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464148511,7.89962886,216.21,216.12,9.24962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464148710,0.03470777,216.15,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464148909,0.03470777,216.15,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464149110,0.03470777,216.15,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464149410,0.03470777,216.15,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464149809,0.03470777,216.15,216.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464150010,0.03470777,216.15,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464150309,0.03470777,216.15,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464151411,0.03470777,216.15,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464151905,0.03470777,216.15,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464152110,0.03470777,216.15,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464152418,0.03470777,216.15,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464152606,0.03470777,216.15,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464153308,0.03470777,216.15,216.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757464153813,0.03470777,216.15,216.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464154204,0.03470777,216.15,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464154915,0.03470777,216.15,216.03,37.57421269]
["bitfinex-derivatives","SOLF0:USTF0",1757464155110,0.03470777,216.15,216.1,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464155314,0.03470777,216.15,216.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464155812,0.03470777,216.15,216.1,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464156317,0.03470777,216.15,216.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464156917,0.03470777,216.15,216.12,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464157411,0.05,216.25,216.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464157812,0.05,216.25,216.18,9.20962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464158209,2.04962886,216.29,216.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464158407,2.04962886,216.29,216.21,9.20962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464158606,2.04962886,216.29,216.21,9.24064948]
["bitfinex-derivatives","SOLF0:USTF0",1757464161519,1.95962886,216.27,216.21,0.03102062]
["bitfinex-derivatives","SOLF0:USTF0",1757464161819,1.95962886,216.24,216.21,0.03102062]
["bitfinex-derivatives","SOLF0:USTF0",1757464162117,1.95962886,216.26,216.21,0.03102062]
["bitfinex-derivatives","SOLF0:USTF0",1757464162323,116.67,216.27,216.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464162820,116.67,216.27,216.21,9.24064948]
["bitfinex-derivatives","SOLF0:USTF0",1757464163015,116.58,216.27,216.21,9.24064948]
["bitfinex-derivatives","SOLF0:USTF0",1757464163223,1.95962886,216.29,216.21,9.24064948]
["bitfinex-derivatives","SOLF0:USTF0",1757464163423,116.58,216.29,216.21,9.24064948]
["bitfinex-derivatives","SOLF0:USTF0",1757464165226,1.95962886,216.27,216.21,7.28102062]
["bitfinex-derivatives","SOLF0:USTF0",1757464166320,0.09,216.28,216.21,9.24064948]
["bitfinex-derivatives","SOLF0:USTF0",1757464167624,116.58,216.29,216.21,9.24064948]
["bitfinex-derivatives","SOLF0:USTF0",1757464167825,311.18,216.31,216.25,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464168023,311.18,216.31,216.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464168227,311.18,216.31,216.25,9.20962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464168228,427.74,216.31,216.25,9.20962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464168524,427.74,216.31,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464169629,427.74,216.31,216.26,0.0302244]
["bitfinex-derivatives","SOLF0:USTF0",1757464169829,427.74,216.31,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464170225,427.74,216.31,216.26,0.0302244]
["bitfinex-derivatives","SOLF0:USTF0",1757464170624,427.74,216.31,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464171130,427.74,216.31,216.26,0.0302244]
["bitfinex-derivatives","SOLF0:USTF0",1757464171526,427.74,216.31,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464171935,311.18,216.31,216.27,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464172239,427.72,216.31,216.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464172433,116.54,216.31,216.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757464172827,2.04962886,216.36,216.29,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464173028,116.54,216.35,216.29,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464173333,116.54,216.35,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464173536,116.63,216.35,216.3,7.2809601]
["bitfinex-derivatives","SOLF0:USTF0",1757464173727,2.04962886,216.39,216.31,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464173931,116.54,216.38,216.3,7.2809601]
["bitfinex-derivatives","SOLF0:USTF0",1757464174130,116.54,216.38,216.31,1.95962886]
["bitfinex-derivatives","SOLF0:USTF0",1757464174637,116.54,216.38,216.3,9.24058896]
["bitfinex-derivatives","SOLF0:USTF0",1757464174936,116.54,216.37,216.3,9.24058896]
["bitfinex-derivatives","SOLF0:USTF0",1757464175131,116.54,216.37,216.3,7.2809601]
["bitfinex-derivatives","SOLF0:USTF0",1757464175433,116.54,216.37,216.3,9.24058896]
["bitfinex-derivatives","SOLF0:USTF0",1757464178737,0.09,216.34,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464178926,0.09,216.32,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464179132,1.95962886,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464179532,0.09,216.32,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464179728,1.95962886,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464179939,2.04962886,216.31,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464180141,118.54962886,216.31,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464180831,2.04962886,216.31,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464181032,118.54962886,216.31,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464182934,116.59,216.31,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464184936,0.09,216.31,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464185141,46.1,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464185343,46.02,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464185542,0.08,216.32,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464186243,46.02,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464186640,0.08,216.32,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464186842,46.02,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464187043,0.08,216.32,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464187338,107.56,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464187542,0.09,216.32,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464187739,116.48,216.34,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464188044,116.57,216.34,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464188244,0.09,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464188441,116.48,216.34,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464188945,0.09,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464189148,116.48,216.34,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464189748,0.09,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464190448,116.48,216.34,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464190853,0.09,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464191048,116.48,216.34,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464191259,0.09,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464191447,116.48,216.34,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464192053,0.09,216.33,216.3,0.0309601]
["bitfinex-derivatives","SOLF0:USTF0",1757464192649,3.05884727,216.32,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464193044,0.06,216.31,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464193354,23.76,216.3,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464193852,0.02917381,216.28,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464197647,0.08917381,216.28,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464197950,0.08917381,216.28,216.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464199156,0.02917381,216.28,216.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464199454,2.92917381,216.28,216.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464199654,2.98917381,216.28,216.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464199855,0.08917381,216.28,216.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464200252,0.06,216.27,216.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464201953,3.08802108,216.28,216.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464202154,0.06,216.24,216.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464202353,8.88,216.23,216.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464202654,0.03058535,216.2,216.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464207463,0.03058535,216.2,216.02,5.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1757464207464,0.06,216.19,216.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464208166,0.03284341,216.16,216.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464211363,0.03284341,216.16,216.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464211763,39.1,216.21,216.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464212058,36.52,216.23,216.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757464212257,36.52,216.23,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464212456,0.09,216.22,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464212961,73.87,216.22,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464218474,0.09,216.22,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464218776,111.96,216.21,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464220784,116.55,216.22,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464223578,0.09,216.22,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464226783,3.15884727,216.25,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464227091,116.44,216.24,216.14,7.13064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464227789,0.1,216.25,216.14,10.18949088]
["bitfinex-derivatives","SOLF0:USTF0",1757464227985,116.52,216.25,216.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464229187,0.1,216.24,216.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464229885,116.42,216.25,216.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464230094,0.1,216.22,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464231490,3.05884727,216.2,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464231787,0.1,216.19,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464232385,3.05884727,216.2,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464232787,0.1,216.19,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464233188,3.05884727,216.2,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464233691,0.1,216.19,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464234189,3.05884727,216.17,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464234388,0.1,216.15,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464234790,116.5,216.15,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464236489,116.96,216.15,216.14,0.03064361]
["bitfinex-derivatives","SOLF0:USTF0",1757464238794,0.06,216.14,216.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464238994,0.06,216.12,216.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464240392,0.06,216.09,216.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464240594,116.46,216.08,216.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464240894,0.06,216.07,216.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464241093,116.4,216.08,215.96,3.05884727]
["bitfinex-derivatives","SOLF0:USTF0",1757464241397,0.06,216.07,215.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464241695,0.02936238,216.04,215.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464243287,0.08936238,216.04,215.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464244301,1.96310084,216.02,215.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464244500,1.96310084,216.02,215.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464244799,1.96310084,215.99,215.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464244990,43.06,215.98,215.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464245601,2.04310084,215.97,215.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464245797,1.96310084,215.95,215.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464246301,45.28,215.96,215.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464246503,47.24310084,215.96,215.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464247001,0.03153385,215.94,215.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464247902,1.99463469,215.94,215.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464248304,0.03153385,215.94,215.88,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464248601,0.03153385,215.94,215.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464248898,0.03153385,215.94,215.88,1.96310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464249204,0.03153385,215.94,215.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464249501,0.03153385,215.94,215.88,1.96310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464249702,0.03153385,215.94,215.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464250001,1.96310084,215.99,215.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464251001,1.96310084,215.98,215.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464251506,0.02926401,215.97,215.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464252805,1.96310084,215.96,215.88,1.96310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464253005,1.96310084,215.96,215.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464254399,0.02926401,215.97,215.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464255107,0.02926401,215.97,215.89,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464255308,0.02926401,215.97,215.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464258405,0.02926401,215.97,215.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464258608,0.02926401,215.97,215.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464258808,53.90310084,216.02,215.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464259003,0.02971577,215.98,215.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464259205,0.02971577,215.98,215.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464259612,0.02971577,215.98,215.93,1.96310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464259905,0.02971577,215.98,215.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464260302,0.02971577,215.98,215.92,1.96310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464260506,1.99281661,215.98,215.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464260705,1.96310084,215.98,215.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464260904,0.03009797,215.91,215.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464261100,1.96310084,215.98,215.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464261308,0.07,216.04,215.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464261309,1.96310084,216.01,215.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464261707,0.03007354,215.99,215.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464261906,0.03007354,215.99,215.94,1.96310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464262211,1.96310084,216.02,215.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464263113,0.03138562,216.01,215.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464263312,0.03138562,216.01,215.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464263508,0.07,216.11,215.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464263710,0.07,216.11,216.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464263711,1.96310084,216.1,216.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464263908,1.96310084,216.1,216.01,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464264315,1.96310084,216.1,216.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464264709,1.96310084,216.1,216.04,0.03064961]
["bitfinex-derivatives","SOLF0:USTF0",1757464264910,1.96310084,216.13,216.05,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464265115,1.96310084,216.13,216.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464265312,1.96310084,216.13,216.07,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1757464265516,311.06,216.14,216.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464267414,0.1,216.09,216.07,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1757464267609,2.06310084,216.08,216.07,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1757464269312,0.1,216.07,215.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464269513,1.96310084,216.03,215.93,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464269713,118.34310084,216.02,215.93,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464270410,116.38,216.02,215.93,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464270616,0.03096943,216.0,215.93,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464271319,0.03096943,216.0,215.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464271320,0.1,215.93,215.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464271508,1.96310084,215.87,215.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464271819,0.03281296,215.86,215.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464272114,0.13281296,215.86,215.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757464273013,0.03281296,215.86,215.84,1.96310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464273421,1.96310084,215.89,215.8,1.96310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464273715,0.03453193,215.87,215.8,8.93310084]
["bitfinex-derivatives","SOLF0:USTF0",1757464274310,0.03453193,215.87,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464274619,0.12,215.86,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464276008,33.53453193,215.87,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464276420,33.65453193,215.87,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464277817,0.15453193,215.87,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464278017,0.12,215.85,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464278426,5.16106006,215.85,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464278715,0.12,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464278918,0.46,215.84,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464279110,62.56,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464279311,0.12,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464279519,46.22,215.82,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464279720,83.5,215.82,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464279918,116.42,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464280814,116.42,215.84,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464281225,116.54,215.84,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464282624,0.12,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464284326,116.44,215.82,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464284519,116.56,215.82,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464285918,116.44,215.82,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464286118,116.44,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464286628,0.03453193,215.87,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464286826,116.44,215.86,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464287022,0.12,215.85,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464287227,116.56,215.84,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464287429,0.12,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464287922,36.44,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464289026,0.12,215.82,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464290620,0.12,215.86,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464290825,0.12,215.84,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464291027,90.36,215.85,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464291228,0.12,215.84,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464292328,116.46,215.83,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464292525,0.15453193,215.87,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464292725,36.7,215.86,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464293129,0.12,215.86,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464293432,71.3,215.86,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464293631,0.12,215.86,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464293934,36.2,215.86,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464296338,1.96614157,215.85,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464296733,1.96614157,215.85,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464296929,66.79453193,215.87,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464296930,2.0006735,215.87,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464297234,0.03453193,215.87,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464297436,0.03453193,215.87,215.81,1.99827515]
["bitfinex-derivatives","SOLF0:USTF0",1757464297635,0.03453193,215.87,215.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464297829,0.03453193,215.87,215.81,6.99213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464298031,0.03453193,215.87,215.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464298631,0.03453193,215.87,215.84,1.96614157]
["bitfinex-derivatives","SOLF0:USTF0",1757464298833,311.22,215.99,215.81,0.03213358]
["bitfinex-derivatives","SOLF0:USTF0",1757464298834,1.96614157,215.96,215.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464299536,1.96614157,215.96,215.88,1.96614157]
["bitfinex-derivatives","SOLF0:USTF0",1757464299737,1.96614157,215.96,215.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464299937,1.96614157,215.96,215.9,0.03149088]
["bitfinex-derivatives","SOLF0:USTF0",1757464300540,311.22,215.99,215.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464301332,0.15,216.07,215.91,11.99609682]
["bitfinex-derivatives","SOLF0:USTF0",1757464301537,116.42,216.06,215.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757464301837,0.15,216.07,215.97,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1757464302036,5.18609682,216.07,215.97,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1757464305840,46.31,216.07,215.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757464306242,46.31,216.07,215.97,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1757464306243,5.07886705,216.26,215.97,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1757464306447,7.57759909,216.33,215.97,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1757464306448,7.21,216.32,216.2,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464306848,7.21,216.32,216.24,0.03108711]
["bitfinex-derivatives","SOLF0:USTF0",1757464306849,36.42,216.31,216.24,0.03108711]
["bitfinex-derivatives","SOLF0:USTF0",1757464307249,0.03253206,216.3,216.2,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464307545,0.03253206,216.3,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464308048,91.88,216.29,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464308449,0.03253206,216.3,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464308651,119.72,216.29,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464308847,0.03253206,216.3,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464309043,119.7,216.29,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464309646,0.03253206,216.3,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464309850,0.03253206,216.3,216.25,7.8973782]
["bitfinex-derivatives","SOLF0:USTF0",1757464310149,47.07253206,216.3,216.25,7.8973782]
["bitfinex-derivatives","SOLF0:USTF0",1757464310543,0.03253206,216.3,216.25,7.8973782]
["bitfinex-derivatives","SOLF0:USTF0",1757464310754,6.98,216.29,216.25,7.8973782]
["bitfinex-derivatives","SOLF0:USTF0",1757464311551,6.98,216.29,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464312151,7.21,216.28,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464313851,6.98,216.29,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464314153,7.21,216.28,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464314957,6.98,216.29,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464315354,7.21,216.28,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464315654,7.21,216.26,216.25,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1757464315859,7.21,216.26,216.1,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464317352,7.21,216.35,216.1,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464317657,0.03347439,216.2,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464317854,7.21,216.33,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464318049,363.36,216.32,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464318251,119.42,216.31,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464318455,21.75496832,216.41,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464318762,0.03524397,216.25,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464319060,12.32,216.24,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464319356,11.7,216.24,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464319555,17.96,216.23,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464319755,0.03279221,216.22,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464321158,0.03279221,216.22,216.1,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464321460,7.21,216.29,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464321866,119.26,216.28,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464322358,7.21,216.23,216.1,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464323062,50.28,216.24,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464324062,0.0292799,216.22,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464327466,7.21,216.21,216.1,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464328057,119.04,216.2,216.1,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464328263,7.21,216.29,216.1,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464328463,44.48,216.28,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464332162,7.21,216.27,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464332566,118.84,216.26,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464333374,7.21,216.27,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464333775,118.76,216.26,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464333969,7.6,216.31,216.15,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464334171,7.6,216.31,216.2,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464334474,7.22,216.3,216.2,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464334675,7.6,216.29,216.18,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464336468,7.6,216.29,216.0,21.75496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464336469,7.6,216.29,216.13,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464336672,7.6,216.29,216.08,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464336877,0.03404455,216.23,216.08,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464337177,7.6,216.22,216.16,0.02994305]
["bitfinex-derivatives","SOLF0:USTF0",1757464337376,0.03147139,216.18,216.16,0.02994305]
["bitfinex-derivatives","SOLF0:USTF0",1757464337574,0.03147139,216.18,216.08,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464340968,0.03147139,216.18,216.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757464340969,0.03147139,216.18,216.13,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464341168,53.06,216.22,216.13,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464341576,0.03063561,216.18,216.13,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464344071,7.6,216.17,216.08,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464344568,0.02941201,216.15,216.08,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464345575,7.6,216.25,216.13,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464345773,7.6,216.23,216.13,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464345973,7.22,216.22,216.13,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464346774,7.6,216.21,216.15,0.031244]
["bitfinex-derivatives","SOLF0:USTF0",1757464346971,7.6,216.29,216.15,0.031244]
["bitfinex-derivatives","SOLF0:USTF0",1757464347172,7.6,216.29,216.18,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464347572,7.6,216.29,216.21,0.03524157]
["bitfinex-derivatives","SOLF0:USTF0",1757464347774,14.82,216.29,216.21,0.03524157]
["bitfinex-derivatives","SOLF0:USTF0",1757464349280,7.6,216.29,216.21,0.03524157]
["bitfinex-derivatives","SOLF0:USTF0",1757464349580,55.82,216.28,216.21,0.03524157]
["bitfinex-derivatives","SOLF0:USTF0",1757464350478,7.6,216.27,216.21,0.03524157]
["bitfinex-derivatives","SOLF0:USTF0",1757464352678,57.06,216.27,216.21,0.03524157]
["bitfinex-derivatives","SOLF0:USTF0",1757464354677,7.6,216.27,216.21,0.03524157]
["bitfinex-derivatives","SOLF0:USTF0",1757464356082,118.5,216.3,216.21,0.03524157]
["bitfinex-derivatives","SOLF0:USTF0",1757464356376,118.5,216.3,216.18,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464356572,7.6,216.31,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464356772,118.46,216.3,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464356973,7.6,216.31,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464357173,118.44,216.3,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464357483,7.6,216.31,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464358080,118.4,216.3,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464358888,118.38,216.29,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464359078,118.34,216.29,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464360190,7.6,216.31,216.23,0.03169119]
["bitfinex-derivatives","SOLF0:USTF0",1757464360590,7.6,216.31,216.23,7.89665951]
["bitfinex-derivatives","SOLF0:USTF0",1757464363084,7.6,216.41,216.23,7.89665951]
["bitfinex-derivatives","SOLF0:USTF0",1757464363391,7.6,216.39,216.23,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464363586,7.6,216.37,216.3,0.03276412]
["bitfinex-derivatives","SOLF0:USTF0",1757464363987,7.6,216.37,216.28,7.86496832]
["bitfinex-derivatives","SOLF0:USTF0",1757464364190,7.6,216.37,216.31,0.0335964]
["bitfinex-derivatives","SOLF0:USTF0",1757464366490,7.6,216.37,216.31,5.04735552]
["bitfinex-derivatives","SOLF0:USTF0",1757464367590,7.11,216.46,216.31,5.04735552]
["bitfinex-derivatives","SOLF0:USTF0",1757464367782,125.09,216.41,216.31,5.04735552]
["bitfinex-derivatives","SOLF0:USTF0",1757464367987,125.09,216.41,216.31,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464368186,125.09,216.41,216.34,0.0302188]
["bitfinex-derivatives","SOLF0:USTF0",1757464368582,117.94,216.4,216.34,0.0302188]
["bitfinex-derivatives","SOLF0:USTF0",1757464369391,7.11,216.39,216.34,0.0302188]
["bitfinex-derivatives","SOLF0:USTF0",1757464369593,117.94,216.4,216.34,0.0302188]
["bitfinex-derivatives","SOLF0:USTF0",1757464369994,7.11,216.39,216.34,0.0302188]
["bitfinex-derivatives","SOLF0:USTF0",1757464370490,7.11,216.38,216.34,0.0302188]
["bitfinex-derivatives","SOLF0:USTF0",1757464370694,7.11,216.46,216.34,0.0302188]
["bitfinex-derivatives","SOLF0:USTF0",1757464370891,117.82,216.45,216.31,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464371098,7.11,216.44,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464371995,7.11,216.42,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464372694,7.11,216.4,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464372894,117.76,216.41,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464373097,7.11,216.4,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464373286,117.76,216.41,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464373486,7.11,216.4,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464373694,117.76,216.41,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464374192,7.11,216.4,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464374494,310.82,216.47,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464374695,124.83,216.46,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464376192,117.52,216.45,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464376397,7.11,216.44,216.38,0.02979962]
["bitfinex-derivatives","SOLF0:USTF0",1757464378594,7.11,216.44,216.3,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464378795,7.11,216.42,216.27,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464379798,7.11,216.4,216.27,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464379998,0.03311771,216.37,216.27,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464380497,79.2,216.36,216.31,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464380696,7.11,216.4,216.31,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464380901,14.13,216.4,216.31,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464381201,0.0326849,216.36,216.31,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464381795,7.11,216.35,216.28,5.01375912]
["bitfinex-derivatives","SOLF0:USTF0",1757464384405,7.11,216.35,216.34,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464384599,0.0326849,216.36,216.34,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464384905,0.03429473,216.37,216.34,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464385105,0.03429473,216.37,216.36,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464385406,7.11,216.4,216.36,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464385703,7.11,216.4,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464385905,7.14361564,216.4,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464387502,0.03361564,216.4,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464390811,0.03361564,216.4,216.28,3.88820554]
["bitfinex-derivatives","SOLF0:USTF0",1757464391011,0.03361564,216.4,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464398310,7.3,216.39,216.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464398516,7.3,216.39,216.38,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464399214,7.3300041,216.41,216.38,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464399416,7.3300041,216.41,216.4,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464399618,7.3,216.41,216.4,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464400521,7.33015896,216.43,216.4,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464400723,123.99015896,216.43,216.42,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464400922,7.33015896,216.43,216.42,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464401114,0.03015896,216.43,216.42,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464402119,0.03015896,216.43,216.42,1.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464404821,0.03015896,216.43,216.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464405022,0.03015896,216.43,216.42,1.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464405422,7.33015896,216.43,216.42,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464406422,0.03015896,216.43,216.42,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464406823,0.03015896,216.43,216.42,1.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464413233,0.03015896,216.43,216.42,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464415632,0.03015896,216.43,216.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464415932,0.03015896,216.43,216.42,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464416128,7.33015896,216.43,216.36,3.90820554]
["bitfinex-derivatives","SOLF0:USTF0",1757464416335,7.3,216.42,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464416627,116.62,216.41,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464417032,116.62,216.41,216.39,1.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464417436,116.62,216.42,216.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757464417633,116.62,216.42,216.41,1.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464418028,7.3,216.49,216.41,1.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464418233,310.7,216.5,216.45,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464418533,0.03522668,216.47,216.45,1.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464419634,7.3,216.46,216.45,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464419835,7.3,216.46,216.43,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464420034,116.62,216.45,216.43,1.97594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464420434,116.62,216.45,216.43,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464420635,7.3,216.44,216.43,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464421736,116.62,216.45,216.41,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464422342,7.3,216.44,216.41,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464422839,123.92,216.43,216.41,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464423240,7.3,216.42,216.41,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464424137,7.3,216.42,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464425141,116.62,216.41,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464426342,123.92,216.41,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464426543,123.92,216.4,216.39,1.95594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464426745,7.3,216.39,216.32,5.88415063]
["bitfinex-derivatives","SOLF0:USTF0",1757464427042,0.03250377,216.38,216.32,1.99594509]
["bitfinex-derivatives","SOLF0:USTF0",1757464428447,0.03250377,216.38,216.29,6.94467693]
["bitfinex-derivatives","SOLF0:USTF0",1757464428645,7.3,216.37,216.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464428848,7.3,216.37,216.26,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464429145,0.03094763,216.34,216.23,6.94467693]
["bitfinex-derivatives","SOLF0:USTF0",1757464429342,0.03094763,216.34,216.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464429343,7.3,216.32,216.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464429546,21.16,216.31,216.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464429741,21.16,216.31,216.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464429945,28.94,216.32,216.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464430145,28.94,216.32,216.26,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464430445,0.03166724,216.31,216.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464430841,0.03166724,216.31,216.26,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464431147,0.03166724,216.31,216.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464434149,0.32,216.4,216.35,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464434347,0.32,216.41,216.32,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464434551,7.3,216.4,216.32,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464435245,7.3,216.4,216.34,0.03009638]
["bitfinex-derivatives","SOLF0:USTF0",1757464435445,0.03240338,216.38,216.34,0.03009638]
["bitfinex-derivatives","SOLF0:USTF0",1757464435746,7.3,216.37,216.34,0.03009638]
["bitfinex-derivatives","SOLF0:USTF0",1757464440140,39.25240338,216.38,216.34,0.03009638]
["bitfinex-derivatives","SOLF0:USTF0",1757464440550,7.3,216.37,216.34,0.03009638]
["bitfinex-derivatives","SOLF0:USTF0",1757464441751,0.03240338,216.38,216.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464443548,0.03240338,216.38,216.37,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464444049,0.03240338,216.38,216.37,3.09647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464445951,0.03240338,216.38,216.37,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464448651,0.03240338,216.38,216.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464448847,0.03240338,216.38,216.35,3.09647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464449048,7.33240338,216.38,216.35,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464449453,7.33240338,216.38,216.34,0.03009638]
["bitfinex-derivatives","SOLF0:USTF0",1757464449454,7.3,216.37,216.34,0.03009638]
["bitfinex-derivatives","SOLF0:USTF0",1757464449851,0.03240338,216.38,216.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464450048,0.03240338,216.38,216.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464450449,0.03240338,216.38,216.3,3.88820554]
["bitfinex-derivatives","SOLF0:USTF0",1757464450450,7.3,216.37,216.3,3.88820554]
["bitfinex-derivatives","SOLF0:USTF0",1757464450649,7.3,216.37,216.25,3.87939301]
["bitfinex-derivatives","SOLF0:USTF0",1757464450849,7.3,216.37,216.09,10.34674183]
["bitfinex-derivatives","SOLF0:USTF0",1757464450850,7.3,216.37,216.24,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464451655,7.3,216.35,216.24,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464452052,7.3,216.35,216.21,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464452754,7.3,216.33,216.21,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464452954,7.3,216.33,216.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464453759,7.3,216.33,216.18,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464454555,7.3,216.33,216.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464454751,7.46,216.31,216.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464454954,7.46,216.31,216.21,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464455158,7.46,216.31,216.18,6.13647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464456163,7.46,216.31,216.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464456355,7.46,216.29,216.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464458063,7.46,216.29,216.19,6.13647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464458566,7.46,216.29,216.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464460366,75.74,216.28,216.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464460659,75.74,216.28,216.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464460660,7.46,216.27,216.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464460868,7.46,216.27,216.15,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464462067,10.51647139,216.27,216.12,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464462264,10.51647139,216.27,216.11,6.13647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464462462,10.51647139,216.27,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464463059,7.46,216.25,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464466080,7.46,216.23,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464466280,7.46,216.23,216.1,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464467175,7.46,216.23,216.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464467382,3.05647139,216.21,216.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464467680,7.46,216.2,216.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464469583,15.4,216.19,216.08,6.13647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464469781,7.46,216.18,216.08,6.13647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464476790,32.46,216.18,216.08,6.13647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464477494,34.12,216.17,216.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464477792,47.34,216.18,216.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464477989,39.88,216.18,216.08,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464478389,38.56,216.19,216.08,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464480196,3.05647139,216.23,216.08,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464482700,3.05647139,216.23,215.93,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464482893,3.05647139,216.23,216.09,3.05647139]
["bitfinex-derivatives","SOLF0:USTF0",1757464483089,7.46,216.22,216.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464483297,3.05647139,216.23,216.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464483298,7.46,216.2,216.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464488502,9.41974962,216.2,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464488702,7.22,216.19,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464489101,52.38,216.19,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464489402,7.22,216.19,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464489903,52.34,216.19,216.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464490102,52.34,216.19,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464490501,91.9,216.19,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464490700,7.22,216.19,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464490902,123.84,216.19,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464491104,7.22,216.19,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464491303,49.0,216.19,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464502618,7.22,216.19,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464502812,89.6,216.19,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464504417,89.6,216.19,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464504815,316.02903622,216.26,216.14,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464505015,316.02903622,216.26,215.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757464505016,7.22,216.23,216.16,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464507417,7.22,216.25,216.18,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464507619,7.22,216.24,216.2,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464508723,1.95974962,216.22,216.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464509024,7.22,216.21,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464509620,7.22,216.19,216.15,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464509822,116.52,216.2,216.15,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464510024,7.22,216.19,216.15,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464510219,116.52,216.2,216.15,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464510419,123.74,216.23,216.17,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464510723,123.74,216.23,216.11,6.97713175]
["bitfinex-derivatives","SOLF0:USTF0",1757464510918,7.22,216.21,216.15,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464511621,7.22,216.21,216.09,3.89713175]
["bitfinex-derivatives","SOLF0:USTF0",1757464511920,7.22,216.21,216.06,5.13175586]
["bitfinex-derivatives","SOLF0:USTF0",1757464511921,1.95974962,216.18,216.06,3.89713175]
["bitfinex-derivatives","SOLF0:USTF0",1757464512120,116.52,216.23,215.98,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1757464512121,7.22,216.15,216.09,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464512521,35.84,216.15,216.09,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464514023,35.84,216.15,216.08,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464515022,35.84,216.15,216.08,5.04974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464515424,72.42,216.16,216.1,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464515922,122.68,216.17,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464516124,7.26,216.16,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464517214,116.48,216.18,216.14,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464517414,0.03311821,216.16,216.1,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464517619,7.26,216.15,216.1,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464517812,7.26,216.17,216.1,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464518017,0.03159126,216.15,216.08,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464518224,7.26,216.14,216.08,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464520523,7.26,216.14,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464520822,0.03159126,216.15,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464521023,7.26,216.14,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464521531,0.03159126,216.15,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464521729,0.03159126,216.15,216.1,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464522025,7.26,216.14,216.1,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464522626,0.03159126,216.15,216.12,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464522826,7.29159126,216.15,216.12,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464523425,7.29159126,216.15,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464523622,7.26,216.14,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464524124,7.29159126,216.15,216.12,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464524322,0.03159126,216.15,216.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464524623,7.29159126,216.15,216.14,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464524828,7.26,216.14,216.1,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464525129,7.26,216.14,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464525928,0.03159126,216.15,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464526228,0.03159126,216.15,216.09,1.99370035]
["bitfinex-derivatives","SOLF0:USTF0",1757464526625,123.73159126,216.15,216.11,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464526821,7.26,216.14,216.11,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464527127,7.26,216.14,216.09,1.99370035]
["bitfinex-derivatives","SOLF0:USTF0",1757464527321,116.47159126,216.15,216.09,1.99370035]
["bitfinex-derivatives","SOLF0:USTF0",1757464527524,7.26,216.14,216.09,1.99370035]
["bitfinex-derivatives","SOLF0:USTF0",1757464527919,116.47159126,216.15,216.09,1.99370035]
["bitfinex-derivatives","SOLF0:USTF0",1757464528119,0.03159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464528526,7.29159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464529424,7.26,216.14,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464529625,7.26,216.14,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464529931,116.42,216.13,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464530322,7.26,216.12,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464530728,116.42,216.13,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464530917,7.26,216.12,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464531124,116.42,216.13,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464531527,7.26,216.12,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464531727,116.42,216.13,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464532431,7.26,216.12,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464532631,116.42,216.13,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464533327,7.26,216.12,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464533528,0.03159126,216.15,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464533734,46.3,216.14,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464533927,7.26,216.13,216.09,0.03395073]
["bitfinex-derivatives","SOLF0:USTF0",1757464534429,0.03159126,216.15,216.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464534631,0.03159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464535427,0.03159126,216.15,216.13,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464535934,0.03159126,216.15,216.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464536135,0.03159126,216.15,216.13,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464536327,0.03159126,216.15,216.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464536634,0.03159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464536635,7.29159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464538631,0.03159126,216.15,216.13,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464538834,0.03159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464540137,0.03159126,216.15,216.13,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464541335,0.03159126,216.15,216.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464541738,0.03159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464542337,7.29159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464543541,0.03159126,216.15,216.13,5.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464544334,0.03159126,216.15,216.13,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464544637,0.03159126,216.15,216.13,5.02974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464544941,0.03159126,216.15,216.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464545134,7.44,216.2,216.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464545336,7.44,216.2,216.14,5.02974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464546333,37.96,216.21,216.15,0.0340747]
["bitfinex-derivatives","SOLF0:USTF0",1757464546531,7.44,216.2,216.15,0.0340747]
["bitfinex-derivatives","SOLF0:USTF0",1757464546929,311.04,216.27,216.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464547131,7.44,216.23,216.16,5.02974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464547537,7.44,216.23,216.17,0.02950257]
["bitfinex-derivatives","SOLF0:USTF0",1757464547938,116.34,216.22,216.17,0.02950257]
["bitfinex-derivatives","SOLF0:USTF0",1757464548138,7.44,216.21,216.17,0.02950257]
["bitfinex-derivatives","SOLF0:USTF0",1757464548837,7.44,216.26,216.2,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464549038,123.78,216.24,216.2,1.95974962]
["bitfinex-derivatives","SOLF0:USTF0",1757464549539,311.04,216.27,216.2,1.994279]
["bitfinex-derivatives","SOLF0:USTF0",1757464549744,7.44,216.26,216.2,5.064279]
["bitfinex-derivatives","SOLF0:USTF0",1757464549936,7.44,216.26,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464550135,1.95974962,216.25,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464550341,7.44,216.26,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464554446,7.44,216.26,216.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464554646,116.3,216.26,216.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464554945,311.04,216.27,216.22,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464555144,311.04,216.27,216.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464555445,123.74,216.29,216.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464556447,123.74,216.29,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464556448,123.74,216.29,216.2,6.16548629]
["bitfinex-derivatives","SOLF0:USTF0",1757464557752,123.74,216.29,216.2,3.10452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464558951,123.74,216.29,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464562655,3.06095691,216.28,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464562851,7.44,216.27,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464564857,7.44,216.25,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464565054,116.24,216.24,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464566859,7.44,216.23,216.2,0.03452938]
["bitfinex-derivatives","SOLF0:USTF0",1757464568155,7.44,216.3,216.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464568361,116.22,216.29,216.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464569258,7.44,216.28,216.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464569651,7.44,216.32,216.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464569858,103.48,216.31,216.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464570257,103.48,216.31,216.25,0.02932203]
["bitfinex-derivatives","SOLF0:USTF0",1757464571158,7.44,216.39,216.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464571364,7.44,216.37,216.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757464571659,7.44,216.37,216.3,0.03484198]
["bitfinex-derivatives","SOLF0:USTF0",1757464577563,123.6,216.37,216.31,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464578158,7.44,216.37,216.31,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464578360,123.58,216.37,216.31,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464579367,7.44,216.37,216.31,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464579666,123.58,216.37,216.31,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464580870,7.44,216.37,216.31,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464581070,12.8531217,216.68,216.34,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464581071,116.12,216.38,216.34,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464581365,7.08,216.41,216.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464581569,116.12,216.42,216.37,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464581770,116.12,216.42,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464583269,123.2,216.42,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464583864,123.2,216.42,216.37,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464583865,116.12,216.42,216.37,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464584069,116.12,216.42,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464584573,123.2,216.42,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464584871,7.08,216.41,216.37,6.14095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464585573,7.08,216.41,216.37,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464585870,7.08,216.41,216.37,6.14095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464586070,116.12,216.42,216.37,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464586271,116.12,216.42,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464586470,123.2,216.42,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464587570,116.12,216.42,216.37,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464587769,7.08,216.41,216.37,6.14095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464591478,7.08,216.52,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464591678,313.88095691,216.53,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464591679,7.08,216.5,216.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464591978,7.08,216.5,216.42,0.03065639]
["bitfinex-derivatives","SOLF0:USTF0",1757464592182,7.08,216.48,216.42,0.03065639]
["bitfinex-derivatives","SOLF0:USTF0",1757464594079,116.0,216.48,216.43,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464594377,116.0,216.48,216.43,6.14095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464594378,123.08,216.48,216.43,6.14095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464594579,7.08,216.48,216.43,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464594768,7.08,216.48,216.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464595176,7.08,216.48,216.43,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464595379,7.08,216.48,216.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464595974,7.08,216.48,216.43,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464596274,13.88,216.65,216.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757464596476,7.08,216.64,216.5,6.14095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464596677,7.08,216.62,216.5,6.14095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464596873,7.08,216.62,216.55,0.03349524]
["bitfinex-derivatives","SOLF0:USTF0",1757464598478,3.06095691,216.57,216.42,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464598678,7.08,216.55,216.42,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464599377,7.08,216.55,216.45,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464599577,0.03344357,216.51,216.45,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464600172,7.11344357,216.51,216.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757464600377,7.11344357,216.51,216.43,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464600779,7.08,216.51,216.43,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464600980,0.03153986,216.49,216.43,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464602479,0.03153986,216.49,216.43,6.17095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464603078,0.03153986,216.49,216.46,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464603273,0.03153986,216.49,216.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757464603979,0.03153986,216.49,216.46,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464604378,7.18,216.48,216.4,3.06095691]
["bitfinex-derivatives","SOLF0:USTF0",1757464610385,7.18,216.48,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464610686,0.03153986,216.49,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464610879,7.18,216.48,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464611080,0.03153986,216.49,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464611283,7.18,216.48,216.41,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464611484,9.13403575,216.48,216.41,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464611682,9.13403575,216.48,216.29,341.04]
["bitfinex-derivatives","SOLF0:USTF0",1757464611683,7.18,216.47,216.43,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464611888,0.035013,216.47,216.43,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464612086,7.18,216.46,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464615388,7.21342529,216.48,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464615689,0.03342529,216.48,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464615890,7.18,216.47,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464616488,0.03342529,216.48,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464616689,0.03342529,216.48,216.47,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464618595,7.21342529,216.48,216.47,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464619192,0.03342529,216.48,216.47,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464619795,0.03342529,216.48,216.47,5.06403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464621193,7.18,216.6,216.47,5.06403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464621395,115.84,216.59,216.53,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464621899,7.18,216.58,216.53,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464622397,7.18,216.6,216.53,1.98522375]
["bitfinex-derivatives","SOLF0:USTF0",1757464622597,426.4,216.61,216.55,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464622993,7.18,216.6,216.55,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464623189,426.4,216.61,216.55,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464623590,7.18,216.6,216.55,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464624993,426.4,216.61,216.55,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464625200,7.18,216.6,216.55,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464625395,426.4,216.61,216.55,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464625696,7.18,216.6,216.57,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464625900,317.76,216.61,216.59,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464626296,7.18,216.6,216.59,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464628102,7.18,216.59,216.58,0.03265655]
["bitfinex-derivatives","SOLF0:USTF0",1757464628396,7.18,216.59,216.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464628602,7.18,216.57,216.51,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464629495,0.03256357,216.56,216.51,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464629801,7.18,216.54,216.51,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464631506,7.18,216.54,216.39,5.13175586]
["bitfinex-derivatives","SOLF0:USTF0",1757464631507,7.18,216.52,216.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464631702,115.74,216.53,216.47,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464631898,7.18,216.52,216.47,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464632105,7.20991884,216.52,216.45,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464632301,9.16395459,216.52,216.42,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464632603,9.13403575,216.52,216.46,0.03263872]
["bitfinex-derivatives","SOLF0:USTF0",1757464632802,0.03284212,216.49,216.46,0.03263872]
["bitfinex-derivatives","SOLF0:USTF0",1757464633001,7.18,216.47,216.46,0.03263872]
["bitfinex-derivatives","SOLF0:USTF0",1757464633208,7.18,216.47,216.4,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464634300,0.03478395,216.46,216.4,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464636803,0.03478395,216.46,216.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464637506,74.82,216.52,216.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464637807,74.82,216.52,216.37,3.84329705]
["bitfinex-derivatives","SOLF0:USTF0",1757464637808,7.41,216.5,216.48,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464638004,7.41,216.51,216.46,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464638203,82.23,216.52,216.46,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464640204,0.03016553,216.51,216.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464640605,0.03016553,216.51,216.47,3.18015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464641106,7.41,216.5,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464641309,0.03016553,216.51,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464641712,7.41,216.5,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464642709,0.03016553,216.51,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464643509,7.41,216.5,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464643703,0.03016553,216.51,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464643912,7.41,216.5,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464644408,0.03016553,216.51,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464644711,7.41,216.5,216.47,0.03015587]
["bitfinex-derivatives","SOLF0:USTF0",1757464645113,0.03016553,216.51,216.47,1.98419162]
["bitfinex-derivatives","SOLF0:USTF0",1757464645315,0.03016553,216.51,216.49,5.10403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464645506,0.03016553,216.51,216.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464646304,7.41,216.61,216.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757464646509,7.41,216.61,216.57,5.10403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464646711,35.42,216.63,216.57,5.10403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464647406,7.41,216.62,216.57,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464647711,7.41,216.62,216.58,0.03199019]
["bitfinex-derivatives","SOLF0:USTF0",1757464647906,37.37403575,216.63,216.58,0.03199019]
["bitfinex-derivatives","SOLF0:USTF0",1757464648214,7.41,216.6,216.51,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464648411,7.41,216.56,216.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464648711,7.41,216.54,216.47,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464648911,21.37,216.54,216.47,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464649514,0.03243581,216.53,216.47,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464649710,0.03243581,216.53,216.48,3.21038948]
["bitfinex-derivatives","SOLF0:USTF0",1757464649905,7.44243581,216.53,216.48,3.21038948]
["bitfinex-derivatives","SOLF0:USTF0",1757464651315,7.44243581,216.53,216.48,0.03038948]
["bitfinex-derivatives","SOLF0:USTF0",1757464651316,7.41,216.52,216.48,0.03038948]
["bitfinex-derivatives","SOLF0:USTF0",1757464651520,0.03243581,216.53,216.48,3.21038948]
["bitfinex-derivatives","SOLF0:USTF0",1757464653113,0.03243581,216.53,216.49,5.13403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464653315,0.03243581,216.53,216.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464655006,0.03243581,216.53,216.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757464655211,317.91,216.62,216.57,5.13403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464656011,310.5,216.62,216.61,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464658415,7.41,216.61,216.57,0.03138826]
["bitfinex-derivatives","SOLF0:USTF0",1757464658623,310.5,216.62,216.57,0.03138826]
["bitfinex-derivatives","SOLF0:USTF0",1757464658915,7.41,216.61,216.57,0.03138826]
["bitfinex-derivatives","SOLF0:USTF0",1757464659110,317.91,216.62,216.58,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464659612,7.41,216.61,216.58,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464660009,123.01,216.61,216.58,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464662118,115.6,216.6,216.58,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464663212,123.01,216.6,216.58,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464663924,115.6,216.6,216.58,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464664116,115.6,216.6,216.57,0.03138826]
["bitfinex-derivatives","SOLF0:USTF0",1757464664313,115.6,216.6,216.59,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464665221,122.85,216.6,216.59,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464665516,115.58,216.64,216.59,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464665712,115.58,216.63,216.59,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464665916,7.25,216.62,216.59,1.98368532]
["bitfinex-derivatives","SOLF0:USTF0",1757464666321,115.61093271,216.63,216.59,1.98368532]
["bitfinex-derivatives","SOLF0:USTF0",1757464667120,7.25,216.62,216.59,1.98368532]
["bitfinex-derivatives","SOLF0:USTF0",1757464667524,115.61093271,216.63,216.59,1.98368532]
["bitfinex-derivatives","SOLF0:USTF0",1757464667719,7.25,216.62,216.59,1.98368532]
["bitfinex-derivatives","SOLF0:USTF0",1757464667914,115.61093271,216.63,216.59,1.98368532]
["bitfinex-derivatives","SOLF0:USTF0",1757464668517,7.25,216.62,216.59,1.98368532]
["bitfinex-derivatives","SOLF0:USTF0",1757464668821,115.61093271,216.63,216.59,1.98368532]
["bitfinex-derivatives","SOLF0:USTF0",1757464669027,115.61093271,216.63,216.59,0.02964957]
["bitfinex-derivatives","SOLF0:USTF0",1757464669621,7.25,216.62,216.59,0.02964957]
["bitfinex-derivatives","SOLF0:USTF0",1757464669818,115.61093271,216.63,216.59,0.02964957]
["bitfinex-derivatives","SOLF0:USTF0",1757464670018,7.25,216.62,216.47,7.07722828]
["bitfinex-derivatives","SOLF0:USTF0",1757464670221,7.25,216.56,216.44,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464670424,7.25,216.54,216.4,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464670621,7.25,216.52,216.44,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464670828,7.25,216.5,216.43,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464671027,7.25,216.5,216.41,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464671028,54.38,216.49,216.41,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464671628,0.03021418,216.47,216.41,1.95403575]
["bitfinex-derivatives","SOLF0:USTF0",1757464672424,0.03021418,216.47,216.4,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464672630,70.42,216.46,216.4,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464673328,70.42,216.46,216.41,0.03491051]
["bitfinex-derivatives","SOLF0:USTF0",1757464674029,70.42,216.46,216.41,5.18491051]
["bitfinex-derivatives","SOLF0:USTF0",1757464674229,77.67,216.46,216.41,5.18491051]
["bitfinex-derivatives","SOLF0:USTF0",1757464675026,0.03021418,216.47,216.42,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464675226,7.25,216.53,216.43,7.85326982]
["bitfinex-derivatives","SOLF0:USTF0",1757464675431,7.25,216.53,216.44,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464675632,32.16,216.55,216.44,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464676131,62.72,216.55,216.44,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464676331,7.25,216.58,216.44,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464676631,7.25,216.58,216.47,0.02980601]
["bitfinex-derivatives","SOLF0:USTF0",1757464676632,91.74,216.57,216.47,0.02980601]
["bitfinex-derivatives","SOLF0:USTF0",1757464677832,7.25,216.56,216.47,0.02980601]
["bitfinex-derivatives","SOLF0:USTF0",1757464679622,115.56,216.55,216.47,0.02980601]
["bitfinex-derivatives","SOLF0:USTF0",1757464679822,7.25,216.54,216.47,0.02980601]
["bitfinex-derivatives","SOLF0:USTF0",1757464680023,7.25,216.52,216.4,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464680229,7.25,216.5,216.48,0.03203137]
["bitfinex-derivatives","SOLF0:USTF0",1757464680428,7.25,216.5,216.4,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464680931,7.25,216.49,216.47,0.03404544]
["bitfinex-derivatives","SOLF0:USTF0",1757464682729,7.25,216.58,216.48,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1757464682923,7.25,216.58,216.49,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464683131,7.25,216.58,216.43,7.85326982]
["bitfinex-derivatives","SOLF0:USTF0",1757464683430,0.03179193,216.56,216.51,5.18229626]
["bitfinex-derivatives","SOLF0:USTF0",1757464683632,0.03179193,216.56,216.51,0.03229626]
["bitfinex-derivatives","SOLF0:USTF0",1757464683826,22.43,216.6,216.49,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464684031,30.91,216.6,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464684632,7.25,216.6,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464684835,39.47,216.6,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464687833,115.68,216.59,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464688139,122.91,216.58,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464689038,7.25,216.58,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464689238,115.68,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464689438,7.25,216.56,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464689638,115.68,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464689835,7.25,216.56,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464690037,115.68,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464690538,310.46,216.63,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464690739,122.89,216.62,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464692737,115.54,216.61,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464692937,7.25,216.6,216.51,5.1811904]
["bitfinex-derivatives","SOLF0:USTF0",1757464693241,122.79,216.6,216.51,5.1811904]
["bitfinex-derivatives","SOLF0:USTF0",1757464694641,115.54,216.59,216.51,5.1811904]
["bitfinex-derivatives","SOLF0:USTF0",1757464694942,7.04,216.58,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464695241,115.54,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464695742,7.04,216.58,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464695942,115.54,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464696143,115.54,216.56,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464696337,122.58,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464697242,115.54,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464698933,18.90903622,216.61,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464699138,122.58,216.6,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464699340,127.60903622,216.6,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464700342,115.54,216.59,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464700535,7.04,216.58,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464702139,115.54,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464702340,7.04,216.56,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464702537,115.54,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464702843,7.04,216.56,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464705044,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464705440,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464705646,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464706047,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464707144,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464707344,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464707544,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464707742,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464708343,13.88,216.62,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464708344,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464708548,115.56,216.53,216.51,5.1711904]
["bitfinex-derivatives","SOLF0:USTF0",1757464708849,7.04,216.58,216.51,5.1711904]
["bitfinex-derivatives","SOLF0:USTF0",1757464709045,115.54,216.57,216.51,5.1711904]
["bitfinex-derivatives","SOLF0:USTF0",1757464711747,7.04,216.58,216.51,5.1711904]
["bitfinex-derivatives","SOLF0:USTF0",1757464711947,115.54,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464712243,7.04,216.56,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464712645,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464712849,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464713050,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464713251,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464713452,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464713650,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464713847,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464714249,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464714451,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464714650,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464715756,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464716756,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464717455,7.04,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464717656,115.54,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464718858,310.5,216.59,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464718859,7.04,216.53,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464719059,5.02903622,216.58,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464719060,7.04,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464719261,7.04,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464719853,115.54,216.54,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464720053,7.04,216.53,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464720253,7.04,216.56,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464720449,122.58,216.52,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464720958,7.04,216.52,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464721161,115.54,216.52,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464721360,7.04,216.58,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464721556,115.54,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464722753,115.54,216.56,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464723257,7.04,216.55,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464723463,7.04,216.59,216.51,5.1711904]
["bitfinex-derivatives","SOLF0:USTF0",1757464724159,115.52,216.58,216.51,5.1711904]
["bitfinex-derivatives","SOLF0:USTF0",1757464724360,7.53,216.57,216.51,5.1711904]
["bitfinex-derivatives","SOLF0:USTF0",1757464725860,7.53,216.57,216.51,0.0311904]
["bitfinex-derivatives","SOLF0:USTF0",1757464730571,7.53,216.56,216.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464730765,115.5,216.55,216.52,8.20168849]
["bitfinex-derivatives","SOLF0:USTF0",1757464731070,7.53,216.55,216.52,3.05168849]
["bitfinex-derivatives","SOLF0:USTF0",1757464731466,115.5,216.54,216.52,3.05168849]
["bitfinex-derivatives","SOLF0:USTF0",1757464731668,7.53,216.55,216.52,3.05168849]
["bitfinex-derivatives","SOLF0:USTF0",1757464732062,115.5,216.54,216.52,3.05168849]
["bitfinex-derivatives","SOLF0:USTF0",1757464732263,115.5,216.53,216.52,3.05168849]
["bitfinex-derivatives","SOLF0:USTF0",1757464732470,7.53,216.55,216.53,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464732772,115.5,216.54,216.53,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464734773,7.53,216.55,216.53,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464734973,115.5,216.54,216.53,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464735174,7.53,216.55,216.53,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464735869,12.55903622,216.6,216.53,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464736079,310.5,216.62,216.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464736080,123.03,216.59,216.57,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464736264,7.53,216.59,216.57,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464736466,115.5,216.58,216.57,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464737074,123.03,216.58,216.57,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464738380,123.01,216.58,216.57,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464738572,7.53,216.57,216.56,1.98187176]
["bitfinex-derivatives","SOLF0:USTF0",1757464738772,7.53,216.57,216.56,0.02950845]
["bitfinex-derivatives","SOLF0:USTF0",1757464740679,123.01,216.57,216.56,0.02950845]
["bitfinex-derivatives","SOLF0:USTF0",1757464741776,122.99,216.57,216.56,0.02950845]
["bitfinex-derivatives","SOLF0:USTF0",1757464746469,122.99,216.57,216.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757464746470,128.01903622,216.57,216.49,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464748981,7.53,216.55,216.49,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464749170,7.53,216.53,216.49,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464749778,115.44,216.54,216.49,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464749979,7.53,216.53,216.49,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464750180,115.44,216.54,216.49,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464750772,115.44,216.53,216.51,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464750979,7.53,216.61,216.51,7.13236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464751277,115.44,216.6,216.54,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464751985,7.53,216.59,216.52,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464757685,115.42,216.58,216.52,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464758393,115.4,216.57,216.52,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464758690,7.67,216.56,216.52,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464761485,5.02903622,216.6,216.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464761691,115.4,216.59,216.52,7.13236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464762689,115.38,216.58,216.52,7.13236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464763082,12.69903622,216.6,216.54,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464763287,115.38,216.59,216.56,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464763586,7.67,216.58,216.56,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464766192,12.69903622,216.61,216.56,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464766393,7.67,216.61,216.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464766594,115.36,216.6,216.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464766995,123.03,216.6,216.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464767295,115.36,216.59,216.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464767497,115.36,216.58,216.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464768098,115.36,216.58,216.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464768099,7.67,216.57,216.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464768293,7.67,216.57,216.5,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464768894,7.67,216.57,216.43,3.87722828]
["bitfinex-derivatives","SOLF0:USTF0",1757464768895,7.67,216.52,216.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464769093,7.67,216.5,216.44,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464769999,40.16,216.49,216.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464770697,1.95236331,216.53,216.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464770894,20.77,216.52,216.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464772294,7.67,216.52,216.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464772493,59.2,216.51,216.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464774197,59.2,216.51,216.48,7.13236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464774198,96.3,216.51,216.48,7.13236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464774400,103.97,216.51,216.48,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464774997,7.67,216.5,216.48,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464775593,7.67,216.55,216.48,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464775802,117.29236331,216.54,216.41,3.87722828]
["bitfinex-derivatives","SOLF0:USTF0",1757464775994,117.29236331,216.54,216.38,5.13175586]
["bitfinex-derivatives","SOLF0:USTF0",1757464775995,7.67,216.53,216.45,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464776803,117.29236331,216.54,216.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464776804,7.67,216.51,216.42,7.13236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464777403,7.67,216.51,216.44,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464777603,7.67,216.51,216.42,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464781405,7.67,216.51,216.44,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464786008,0.0339983,216.5,216.44,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464786210,7.02,216.49,216.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464786410,7.02,216.49,216.42,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464788614,0.0339983,216.5,216.44,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464788911,7.02,216.49,216.44,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464789509,0.0339983,216.5,216.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464789705,0.0339983,216.5,216.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464789912,0.0339983,216.5,216.46,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464789913,7.02,216.5,216.46,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464790709,115.3,216.51,216.46,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464791615,7.02,216.49,216.46,1.95236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464791812,7.02,216.49,216.46,7.13236331]
["bitfinex-derivatives","SOLF0:USTF0",1757464794310,7.02,216.49,216.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464795114,115.3,216.51,216.42,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464795314,115.3,216.51,216.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464796722,122.32,216.51,216.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464799418,7.02,216.51,216.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464799623,33.62,216.5,216.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464799922,7.02,216.51,216.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464800123,73.24,216.5,216.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464800723,7.02,216.49,216.41,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464803322,7.02,216.49,216.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464803521,7.02,216.54,216.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464803726,7.02,216.52,216.42,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464806622,7.02,216.52,216.39,8.23292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464807926,7.02,216.52,216.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464808425,7.02,216.52,216.39,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464809329,7.02,216.52,216.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464810029,3.05292941,216.47,216.31,8.23292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464810230,3.05292941,216.44,216.31,8.23292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464810423,7.02,216.42,216.31,8.23292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464810827,7.02,216.42,216.28,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464811319,0.0296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464811524,20.9896042,216.37,216.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757464811722,20.9896042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464811924,28.0096042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464812321,7.02,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464812721,20.9896042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464813132,7.02,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464814326,7.53,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464814527,0.0296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464814728,7.53,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464815231,0.0296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464815627,7.53,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464815932,0.0296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464816324,17.7296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464816930,7.53,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464817322,17.7296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464817527,7.53,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464817723,17.7296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464817928,7.53,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464818128,17.7296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464818524,7.53,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464818932,17.7296042,216.37,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464819129,7.53,216.36,216.33,0.02979211]
["bitfinex-derivatives","SOLF0:USTF0",1757464819331,7.53,216.36,216.26,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464819528,48.98,216.35,216.26,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464819727,7.53,216.34,216.26,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464820125,7.53,216.34,216.26,8.24292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464820532,0.0330087,216.32,216.26,8.24292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464826230,0.0330087,216.32,216.29,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464826437,0.0330087,216.32,216.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464826637,7.53,216.38,216.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464826837,0.03000302,216.33,216.29,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464827227,0.03000302,216.33,216.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464827539,0.03000302,216.33,216.32,8.24292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464828039,0.02966839,216.35,216.32,8.24292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464828239,0.02966839,216.35,216.32,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464828438,31.55,216.42,216.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464828739,0.03116357,216.36,216.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464828938,0.03116357,216.36,216.32,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464829137,0.03116357,216.36,216.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464829735,0.03116357,216.36,216.32,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464830043,0.03116357,216.36,216.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464830931,0.03116357,216.36,216.32,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464831136,0.03116357,216.36,216.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464831340,7.56116357,216.36,216.32,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464831540,7.56116357,216.36,216.32,8.24292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464833237,0.03116357,216.36,216.32,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464833438,0.03116357,216.36,216.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464834043,0.03116357,216.36,216.32,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464834541,0.03116357,216.36,216.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464835539,0.03116357,216.36,216.31,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464835740,0.03116357,216.36,216.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464835944,7.53,216.42,216.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464836245,0.03235053,216.36,216.31,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464836644,0.03235053,216.36,216.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464837639,0.03235053,216.36,216.31,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464837940,0.03235053,216.36,216.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464838538,0.03235053,216.36,216.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464838746,7.53,216.35,216.31,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464838946,7.53,216.35,216.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464839440,0.03104142,216.33,216.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464839740,7.53,216.32,216.24,3.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1757464840340,7.53,216.32,216.23,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464841544,51.76,216.31,216.23,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464844245,7.51,216.3,216.23,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464844748,0.03450102,216.29,216.23,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464851256,7.51,216.28,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464851458,0.03450102,216.29,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464851656,7.51,216.28,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464851858,0.03450102,216.29,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464852358,7.51,216.28,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464852552,0.03450102,216.29,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464852751,7.51,216.28,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464852957,0.03450102,216.29,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464853856,7.51,216.28,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464854251,0.03450102,216.29,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464854552,7.51,216.27,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464854758,1.95831102,216.28,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464854956,7.51,216.27,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464855361,7.51,216.26,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464855557,1.95831102,216.27,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464855762,7.51,216.26,216.24,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1757464856263,9.46831102,216.25,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464856455,0.03450102,216.29,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464856456,1.95831102,216.23,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464856663,9.46831102,216.23,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464857565,0.03083855,216.22,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464858856,0.03083855,216.22,216.19,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464859060,0.03083855,216.22,216.18,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464859259,7.51,216.24,216.18,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464859460,7.51,216.21,216.18,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464859759,0.03136425,216.22,216.18,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464860163,7.54136425,216.22,216.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464860357,7.54136425,216.22,216.16,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464860566,0.03136425,216.22,216.16,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464861066,0.03136425,216.22,216.16,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464861267,0.03136425,216.22,216.17,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464861467,0.03136425,216.22,216.16,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464862168,0.03136425,216.22,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464862369,7.51,216.21,216.14,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464862565,9.46831102,216.21,216.13,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464862966,0.03058369,216.19,216.13,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464863182,0.03058369,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464863470,70.73,216.22,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464863672,0.03551262,216.2,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464863859,7.54551262,216.2,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464864164,7.51,216.19,216.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464864369,7.51,216.19,216.13,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464864770,7.54436649,216.18,216.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464865362,0.03436649,216.18,216.13,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464865872,0.03436649,216.18,216.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464866074,0.03436649,216.18,216.13,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464866465,0.03436649,216.18,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464866668,0.03436649,216.18,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464866871,37.14,216.22,216.15,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464867168,0.03268472,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464867370,0.03268472,216.19,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464867873,0.03268472,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464869463,7.51,216.18,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464869668,7.51,216.18,216.12,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464873071,0.03268472,216.19,216.12,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464873282,0.03268472,216.19,216.13,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464873670,105.64,216.2,216.13,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464873867,0.03517685,216.18,216.13,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464874082,0.03517685,216.18,216.13,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464874769,0.03517685,216.18,216.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464874966,7.67517685,216.18,216.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464875469,7.64,216.17,216.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464875677,7.64,216.17,216.13,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464875872,7.64,216.17,216.11,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464876566,7.67168463,216.16,216.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464878778,7.64,216.15,216.09,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464879187,7.64,216.15,216.08,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464879386,0.03446939,216.14,216.08,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464881981,1.99278041,216.14,216.08,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464882181,7.64,216.13,216.05,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464888785,0.03446939,216.14,216.07,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464889085,7.64,216.2,216.13,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464889383,7.64,216.22,216.16,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464889582,0.03449841,216.19,216.13,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464889881,7.64,216.18,216.14,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464890481,7.67323895,216.18,216.14,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464890882,7.67323895,216.18,216.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464892782,7.67323895,216.18,216.13,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464892978,7.67323895,216.18,216.14,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464893980,7.67323895,216.18,216.13,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464894184,7.67323895,216.18,216.15,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464896290,7.67323895,216.18,216.13,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464896291,0.03323895,216.18,216.13,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464896490,0.03323895,216.18,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464896883,9.59831102,216.22,216.15,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464897093,7.67252844,216.19,216.15,7.14831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464897688,7.67252844,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464898089,0.03252844,216.19,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464898286,0.03252844,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464898485,0.03252844,216.19,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464898886,0.03252844,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464899391,0.03252844,216.19,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464899593,0.03252844,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464899993,0.03252844,216.19,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464900194,0.03252844,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464900394,0.03252844,216.19,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464900996,0.03252844,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464901195,0.03252844,216.19,216.15,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464901798,0.03252844,216.19,216.16,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464902093,0.03252844,216.19,216.18,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464902497,114.99831102,216.27,216.18,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464902692,0.02941056,216.21,216.2,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464903197,0.03034789,216.23,216.2,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464903397,0.03034789,216.23,216.19,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464903599,0.03034789,216.23,216.2,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464903799,0.03034789,216.23,216.19,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464904393,0.03034789,216.23,216.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464906101,0.03034789,216.23,216.19,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464906302,0.03034789,216.23,216.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464906496,7.38034789,216.23,216.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464906698,7.35,216.22,216.17,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464906900,0.03034789,216.23,216.1,7.15831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464907095,9.30831102,216.18,216.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464907302,7.35,216.15,216.07,7.15831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464907896,0.03399706,216.13,216.07,7.15831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464908599,0.03399706,216.13,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464909008,7.35,216.19,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464909308,0.02927338,216.15,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464912708,0.02927338,216.15,216.11,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464912908,0.02927338,216.15,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464913511,0.02927338,216.15,216.11,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464913809,0.02927338,216.15,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464914008,0.02927338,216.15,216.11,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464914213,0.02927338,216.15,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464914418,0.02927338,216.15,216.11,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464914606,0.02927338,216.15,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464915011,0.02927338,216.15,216.11,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464915413,0.02927338,216.15,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464915617,0.02927338,216.15,216.11,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464915818,0.02927338,216.15,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464916013,0.02927338,216.15,216.11,1.95831102]
["bitfinex-derivatives","SOLF0:USTF0",1757464916218,0.02927338,216.15,216.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464916412,0.02927338,216.15,216.09,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464916717,0.02927338,216.15,216.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464917017,0.02927338,216.15,216.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1757464917018,0.02927338,216.15,216.12,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464917215,0.02927338,216.15,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464917410,22.28,216.2,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464917612,0.0298809,216.16,216.12,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464918421,0.0298809,216.16,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464918621,0.0298809,216.16,216.12,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464919021,0.0298809,216.16,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464919218,0.0298809,216.16,216.12,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464920014,0.0298809,216.16,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464920220,0.0298809,216.16,216.12,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464920420,0.0298809,216.16,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464920720,0.0298809,216.16,216.12,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464920920,0.0298809,216.16,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464921121,0.0298809,216.16,216.12,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464921623,0.0298809,216.16,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464922422,0.0298809,216.16,216.12,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464922815,0.0298809,216.16,216.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464923017,7.35,216.24,216.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464924221,0.03375785,216.22,216.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464925923,0.03375785,216.22,216.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464926229,0.03375785,216.22,216.18,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464926429,0.03375785,216.22,216.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464926623,0.03375785,216.22,216.18,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464926925,0.03375785,216.22,216.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464927131,311.0,216.29,216.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464927825,7.35,216.35,216.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464928031,122.19,216.35,216.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464928326,7.35,216.35,216.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757464928633,7.35,216.35,216.19,3.88103759]
["bitfinex-derivatives","SOLF0:USTF0",1757464928926,7.35,216.33,216.2,8.26226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464929119,0.03362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464929324,7.35,216.28,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464929525,0.03362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464929728,7.35,216.28,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464930120,0.03362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464930324,40.37362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464931031,7.35,216.28,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464931426,40.37362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464932024,7.35,216.28,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464932225,40.37362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464932422,7.35,216.28,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464933521,40.37362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464934230,7.58,216.28,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464934433,40.37362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464934630,7.58,216.28,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464935229,0.03362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464935431,0.03362867,216.29,216.25,5.22093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464935835,7.61362867,216.29,216.25,5.22093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464938429,0.03362867,216.29,216.26,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464938638,7.58,216.28,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464939938,7.58,216.28,216.25,5.22093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464940135,0.03362867,216.29,216.26,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464940535,7.61362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464940735,7.61362867,216.29,216.25,5.22093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464941734,0.03362867,216.29,216.26,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464941936,0.03362867,216.29,216.25,0.03093456]
["bitfinex-derivatives","SOLF0:USTF0",1757464942139,0.03362867,216.29,216.26,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464942339,0.03362867,216.29,216.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464942732,0.03362867,216.29,216.26,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464942938,7.58,216.36,216.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464944241,7.58,216.36,216.29,0.03322713]
["bitfinex-derivatives","SOLF0:USTF0",1757464944833,7.58,216.36,216.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464945043,7.58,216.41,216.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464945244,114.74,216.4,216.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464945446,7.58,216.39,216.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464945644,7.58,216.39,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464947537,114.72,216.38,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464947739,7.58,216.37,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464948137,114.72,216.38,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464948339,7.58,216.37,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464948738,114.72,216.38,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464948944,7.58,216.37,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464949342,114.72,216.38,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464949840,7.58,216.37,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464954943,117.78226691,216.38,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464954944,114.72,216.38,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464955144,7.58,216.37,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464955937,0.03018597,216.37,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464956735,7.58,216.36,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464957441,122.24,216.35,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464957645,7.58,216.35,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464957846,114.66,216.34,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464958346,122.24,216.34,216.33,0.03228319]
["bitfinex-derivatives","SOLF0:USTF0",1757464962149,122.24,216.34,216.24,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757464971459,122.24,216.34,216.21,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464971756,136.11,216.34,216.21,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464972262,21.45,216.34,216.21,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464972462,114.62,216.33,216.21,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464972764,7.18,216.32,216.21,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464972956,7.18,216.3,216.21,3.06226691]
["bitfinex-derivatives","SOLF0:USTF0",1757464976566,7.18,216.3,216.23,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464981471,7.18,216.3,216.23,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464981776,7.18,216.3,216.25,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464981973,7.18,216.29,216.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757464983270,114.58,216.31,216.19,3.87899183]
["bitfinex-derivatives","SOLF0:USTF0",1757464983474,121.76,216.3,216.24,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464985376,7.18,216.34,216.28,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464985571,7.18,216.32,216.3,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464985777,45.76,216.34,216.3,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464986171,7.18,216.33,216.3,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464987579,0.03538269,216.34,216.32,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464987870,40.48,216.35,216.32,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464987871,47.66,216.35,216.32,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464988376,1.9579458,216.4,216.32,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464988572,13.87,216.41,216.14,111.09999061]
["bitfinex-derivatives","SOLF0:USTF0",1757464988573,7.18,216.38,216.34,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464989071,114.56,216.39,216.34,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464989276,7.18,216.38,216.34,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464989473,114.56,216.39,216.34,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464989676,7.18,216.38,216.34,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464989876,7.18,216.37,216.34,7.1979458]
["bitfinex-derivatives","SOLF0:USTF0",1757464991774,7.18,216.37,216.34,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464991974,7.18,216.37,216.3,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464992270,9.1379458,216.37,216.27,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464992474,7.18,216.34,216.27,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464993973,7.18,216.34,216.25,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464995480,7.18,216.34,216.27,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464995679,45.58,216.34,216.3,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464995878,45.58,216.34,216.3,7.1779458]
["bitfinex-derivatives","SOLF0:USTF0",1757464997675,38.4,216.34,216.28,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757464997881,7.57,216.33,216.25,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465001472,7.57,216.33,216.27,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465003881,7.57,216.33,216.29,7.1779458]
["bitfinex-derivatives","SOLF0:USTF0",1757465005074,81.12,216.35,216.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757465005276,7.57,216.35,216.31,7.1779458]
["bitfinex-derivatives","SOLF0:USTF0",1757465005486,7.57,216.35,216.33,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465008291,7.57,216.37,216.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757465008489,7.57,216.37,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465009182,9.5279458,216.37,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465010289,9.5279458,216.37,216.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757465010487,9.5279458,216.37,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465013494,114.44,216.36,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465013682,7.57,216.35,216.31,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465015191,114.44,216.36,216.31,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465015492,7.57,216.35,216.31,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465015694,114.44,216.36,216.31,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465015990,7.57,216.34,216.31,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465018993,7.57,216.34,216.23,9.09899183]
["bitfinex-derivatives","SOLF0:USTF0",1757465019395,7.57,216.34,216.27,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465021891,121.97,216.33,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465022088,7.57,216.32,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465022895,7.57,216.32,216.29,7.1779458]
["bitfinex-derivatives","SOLF0:USTF0",1757465023797,7.04,216.32,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465024499,34.08,216.33,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465024698,7.04,216.32,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465024995,34.08,216.33,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465025395,7.04,216.32,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465025700,34.08,216.33,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465026601,7.04,216.32,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465027206,34.08,216.33,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465027407,6.98698202,216.38,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465027699,121.42,216.37,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465032108,121.42,216.37,216.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757465032303,121.42,216.37,216.29,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465034805,121.4,216.36,216.33,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465035010,121.4,216.36,216.33,7.1879458]
["bitfinex-derivatives","SOLF0:USTF0",1757465035910,121.4,216.36,216.35,1.9579458]
["bitfinex-derivatives","SOLF0:USTF0",1757465036301,121.4,216.36,216.31,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465036603,7.04,216.35,216.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465040610,7.04,216.42,216.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465040915,114.32,216.38,216.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465043516,7.04,216.39,216.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465043716,35.1,216.38,216.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465044716,7.04,216.39,216.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465044919,7.04,216.39,216.34,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465046015,7.04,216.39,216.35,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465046217,35.06,216.42,216.34,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465046415,7.04,216.41,216.35,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465048612,7.04,216.41,216.34,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465050216,7.04,216.41,216.33,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465050416,7.04,216.41,216.34,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465051817,7.04,216.41,216.34,8.28620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465053119,7.04,216.41,216.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465053319,7.04,216.41,216.34,8.28620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465059225,7.04,216.41,216.35,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465060125,121.24,216.41,216.35,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465073738,7.04,216.41,216.35,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465073941,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465074141,7.03,216.4,216.37,8.28620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465074942,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465075144,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465075841,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465077847,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465078046,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465078246,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465078748,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465079552,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465079753,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465080052,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465080453,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465080649,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465081257,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465081455,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465081856,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465082262,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465082952,7.03,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465083757,7.43,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465083959,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465084155,7.43,216.4,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465084552,114.14,216.41,216.37,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465084761,7.43,216.4,216.34,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465088059,7.43,216.4,216.32,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465090261,114.14,216.41,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465090461,7.43,216.4,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465090661,114.14,216.41,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465090861,7.43,216.4,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465091062,114.14,216.41,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465091362,7.43,216.4,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465091764,114.14,216.41,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465091964,7.43,216.4,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465092260,114.14,216.41,216.29,12.18048186]
["bitfinex-derivatives","SOLF0:USTF0",1757465093165,7.43,216.4,216.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465093563,7.43,216.4,216.32,3.05620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465093866,7.43,216.4,216.32,8.29620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465098266,121.43,216.4,216.32,8.29620115]
["bitfinex-derivatives","SOLF0:USTF0",1757465098466,114.0,216.4,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465098658,7.43,216.39,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465098865,114.0,216.4,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465099468,1.95581959,216.43,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465099469,7.43,216.42,216.35,7.19581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465099668,7.43,216.4,216.35,7.19581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465099869,114.0,216.41,216.35,7.19581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465100470,7.43,216.4,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465101973,114.0,216.41,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465102271,7.43,216.4,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465105474,114.0,216.41,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465105874,7.43,216.4,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465108374,113.96,216.39,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465108778,7.43,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465109174,1.95581959,216.43,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465109175,7.43,216.42,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465109368,121.37,216.39,216.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465109573,7.43,216.43,216.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465109776,113.94,216.42,216.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465110077,7.43,216.41,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465111472,7.43,216.39,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465111871,113.94,216.4,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465112072,7.43,216.39,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465112273,113.94,216.4,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465112475,7.43,216.39,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465113080,113.92,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465113376,7.43,216.37,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465113876,7.49,216.37,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465114275,113.92,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465114472,7.49,216.37,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465114675,113.92,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465115073,7.49,216.37,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465115277,113.92,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465116374,7.49,216.37,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465116574,113.92,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465116782,113.9,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465116982,7.49,216.37,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465118181,40.48,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465118381,65.04,216.38,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465118576,7.49,216.37,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465118777,7.49,216.43,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465118978,7.49,216.41,216.35,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465119480,113.88,216.4,216.37,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465119674,7.49,216.46,216.38,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465119981,7.49,216.46,216.37,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465119982,7.49,216.44,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465120386,113.88,216.45,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465121281,7.49,216.44,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465121585,113.88,216.45,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465121786,7.49,216.44,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465121978,113.88,216.45,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465122182,7.49,216.44,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465122387,113.88,216.45,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465123085,7.49,216.44,216.39,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465123887,7.49,216.44,216.37,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465124286,1.95581959,216.42,216.33,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465124483,7.49,216.39,216.32,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465124678,7.49,216.37,216.32,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465124884,121.35,216.38,216.32,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465126983,7.49,216.38,216.34,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465127289,7.49,216.38,216.36,7.18581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465127290,38.5,216.38,216.36,7.18581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465127484,45.99,216.38,216.36,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465128289,70.5,216.4,216.36,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465128490,7.49,216.39,216.36,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465128689,70.5,216.4,216.36,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465128885,7.49,216.39,216.34,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465129085,70.5,216.4,216.34,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465129487,7.49,216.39,216.34,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465129687,70.5,216.4,216.34,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465129883,7.49,216.39,216.34,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465130289,7.49,216.39,216.33,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465139601,1.95581959,216.37,216.29,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465139803,7.49,216.36,216.29,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465140207,7.49,216.34,216.24,3.88428071]
["bitfinex-derivatives","SOLF0:USTF0",1757465140405,1.95581959,216.35,216.24,3.88428071]
["bitfinex-derivatives","SOLF0:USTF0",1757465140406,7.49,216.32,216.24,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465140711,7.49,216.3,216.22,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465140909,7.49,216.28,216.2,7.18581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465141211,7.52156574,216.28,216.2,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465141411,7.52156574,216.28,216.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465141612,7.49,216.26,216.18,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465142412,7.49,216.26,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465143016,7.49,216.24,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465143212,44.7,216.23,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465143406,7.49,216.22,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465143909,7.41,216.22,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465144509,44.7,216.23,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465145812,7.41,216.22,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465146005,44.7,216.23,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465146613,7.41,216.22,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465146910,44.7,216.23,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465147915,7.41,216.22,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465148118,44.7,216.23,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465148517,7.41,216.22,216.2,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1757465149613,7.41,216.22,216.13,7.18581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465150613,7.41,216.22,216.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465150816,7.41,216.19,216.13,7.18581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465151111,0.03062644,216.2,216.15,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465151316,7.44062644,216.2,216.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465151513,15.88,216.22,216.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465151718,7.41,216.19,216.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465152016,7.41,216.19,216.15,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465153317,7.41,216.19,216.15,7.18581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465153617,7.41,216.19,216.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465157923,0.03180487,216.2,216.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465158120,7.41,216.19,216.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465158721,0.03180487,216.2,216.14,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465158922,0.03180487,216.2,216.15,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465159123,0.03180487,216.2,216.14,1.95581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465159322,0.03180487,216.2,216.14,7.18581959]
["bitfinex-derivatives","SOLF0:USTF0",1757465160323,0.03180487,216.2,216.14,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465160921,0.03180487,216.2,216.12,3.0613123]
["bitfinex-derivatives","SOLF0:USTF0",1757465161128,7.41,216.19,216.12,3.0613123]
["bitfinex-derivatives","SOLF0:USTF0",1757465162627,7.41,216.19,216.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465166434,7.41,216.19,216.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465167032,7.41,216.15,216.09,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465167228,7.41,216.15,216.06,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757465167634,7.41,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465168736,11.82,216.14,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465168936,7.41,216.15,216.08,5.26474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465173140,7.41,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465174238,23.83,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465177840,7.41,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465178039,15.83,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465178242,7.41,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465180845,10.4713123,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465184643,7.01,216.13,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465184842,113.72,216.14,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465185144,0.03328088,216.16,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465185145,7.01,216.12,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465185448,7.01,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465185643,113.72,216.13,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465186048,7.01,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465186445,0.03328088,216.16,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465186644,120.73,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465190042,123.7913123,216.15,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465191552,113.7,216.14,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465191753,7.01,216.13,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465191947,113.7,216.14,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465192153,7.01,216.13,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465194844,113.7,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465195545,113.7,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465195948,7.01,216.1,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465196144,113.7,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465196555,7.01,216.1,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465196755,7.01,216.09,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465196944,7.04296041,216.12,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465197150,113.7,216.11,216.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465197349,120.71,216.11,216.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465197850,120.71,216.11,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465198553,113.68,216.1,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465199050,113.68,216.09,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465199957,120.69,216.09,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465201354,7.04296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465201558,113.68,216.11,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465201958,120.69,216.11,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465202660,7.01,216.11,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465202964,113.68,216.1,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465204061,113.66,216.1,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465206560,120.68,216.1,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465207569,0.03296041,216.12,216.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465207971,0.03296041,216.12,216.09,3.0613123]
["bitfinex-derivatives","SOLF0:USTF0",1757465208372,0.03296041,216.12,216.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465208672,0.03296041,216.12,216.09,3.0613123]
["bitfinex-derivatives","SOLF0:USTF0",1757465209070,0.03296041,216.12,216.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465209269,0.03296041,216.12,216.09,3.0613123]
["bitfinex-derivatives","SOLF0:USTF0",1757465209472,0.03296041,216.12,216.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465209668,0.03296041,216.12,216.09,3.0613123]
["bitfinex-derivatives","SOLF0:USTF0",1757465209870,0.03296041,216.12,216.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465210472,0.03296041,216.12,216.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465219572,7.02,216.11,216.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465220280,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465220778,0.03296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465221181,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465221380,0.03296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465221675,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465221880,1.99397761,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465222080,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465222280,1.99397761,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465222782,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465223182,1.99397761,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465223383,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465223580,1.99397761,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465223779,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465223984,1.99397761,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465224180,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465225084,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465225684,7.02,216.11,216.08,5.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465226380,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465226785,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465226981,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465227385,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465227586,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465227786,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465228084,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465228486,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465228683,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465229588,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465230283,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465230986,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465231186,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465231487,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465232287,113.59296041,216.12,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465232487,7.02,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465233484,8.9810172,216.11,216.08,0.03474089]
["bitfinex-derivatives","SOLF0:USTF0",1757465233687,8.9810172,216.09,216.01,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465233893,8.9810172,216.09,216.0,93.28808475]
["bitfinex-derivatives","SOLF0:USTF0",1757465233894,7.53,216.06,216.0,88.04808475]
["bitfinex-derivatives","SOLF0:USTF0",1757465234188,7.53,216.06,215.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465234189,88.53,216.06,215.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465234391,88.53,216.06,215.97,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465234792,1.9610172,216.05,215.97,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465235092,7.56410792,216.04,215.97,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465236583,7.56410792,216.04,215.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465239794,7.56410792,216.04,215.97,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465241285,1.9610172,216.03,215.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465241491,7.53,216.02,215.94,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465241790,0.03296994,216.0,215.94,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465242187,0.03296994,216.0,215.96,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465242392,0.03296994,216.0,215.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465242591,0.03296994,216.0,215.96,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465242792,0.03296994,216.0,215.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465243191,7.53,215.99,215.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465243389,7.53,215.99,215.94,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465243791,0.03296994,216.0,215.94,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465244188,7.56296994,216.0,215.94,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465246198,7.56296994,216.0,215.93,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465249200,7.56296994,216.0,215.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465249395,7.56296994,216.0,215.93,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465251194,9.52398714,216.0,215.91,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465251592,9.4910172,216.0,215.91,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465251800,0.02930597,215.98,215.91,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465251999,7.53,215.97,215.91,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465253200,7.53,215.97,215.91,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465253699,7.53,215.97,215.93,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465253901,0.02930597,215.98,215.93,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465254302,7.53,215.97,215.93,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465254495,0.02930597,215.98,215.93,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465255301,7.53,215.97,215.93,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465255502,0.02930597,215.98,215.93,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465256695,0.02930597,215.98,215.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465257103,7.53,216.08,215.97,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465257308,0.03184539,215.99,215.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465257507,7.53,216.05,215.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465257698,0.03088991,215.96,215.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465257894,7.53,216.05,215.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465258405,7.53,216.05,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465259109,0.03453421,216.04,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465259305,7.53,216.03,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465259707,0.03453421,216.04,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465260407,7.53,216.03,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465261410,0.03453421,216.04,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465261811,7.53,216.03,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465262200,0.03453421,216.04,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465262406,7.53,216.03,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465263203,0.03453421,216.04,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465263408,7.53,216.03,215.99,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465263710,7.06,216.03,215.99,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465265307,0.03453421,216.04,215.99,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465265512,7.06,216.03,215.99,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465265709,113.53453421,216.04,215.99,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465265909,7.06,216.03,215.99,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465266313,113.53453421,216.04,215.99,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465266514,7.06,216.02,215.98,7.2310172]
["bitfinex-derivatives","SOLF0:USTF0",1757465267115,7.09162955,216.02,215.98,7.2310172]
["bitfinex-derivatives","SOLF0:USTF0",1757465267318,7.06,216.01,215.98,7.2310172]
["bitfinex-derivatives","SOLF0:USTF0",1757465273519,7.06,216.01,215.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465274214,0.03162955,216.02,215.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465274215,7.09162955,216.02,215.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465274618,7.06,216.01,215.97,1.9610172]
["bitfinex-derivatives","SOLF0:USTF0",1757465274821,113.49162955,216.02,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465275415,7.06,216.01,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465275615,113.49162955,216.02,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465275819,7.06,216.01,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465276221,113.49162955,216.02,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465276419,7.06,216.01,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465276820,113.49162955,216.02,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465277323,7.06,216.01,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465277815,113.49162955,216.02,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465278013,7.06,216.01,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465278622,113.49162955,216.02,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465278920,7.06,216.01,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465279118,113.49162955,216.02,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465279517,7.06,216.01,215.97,7.2410172]
["bitfinex-derivatives","SOLF0:USTF0",1757465279718,7.06,216.01,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465279914,113.49162955,216.02,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465280114,7.06,216.01,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465280828,113.47162955,216.02,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465281423,7.06,216.01,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465281828,113.47162955,216.02,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465282030,7.06,216.01,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465282331,113.47162955,216.02,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465282831,7.06,216.01,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465283423,113.47162955,216.02,215.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465283635,7.06,216.01,215.95,3.06650591]
["bitfinex-derivatives","SOLF0:USTF0",1757465283931,7.06,216.01,215.95,8.34650591]
["bitfinex-derivatives","SOLF0:USTF0",1757465286043,7.06,216.01,215.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465287532,7.06,216.01,215.91,3.88428071]
["bitfinex-derivatives","SOLF0:USTF0",1757465287732,113.47162955,216.02,215.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465287733,113.47162955,216.02,215.89,9.16428071]
["bitfinex-derivatives","SOLF0:USTF0",1757465287941,113.44,216.02,215.89,9.16428071]
["bitfinex-derivatives","SOLF0:USTF0",1757465288134,7.06,215.97,215.89,9.16428071]
["bitfinex-derivatives","SOLF0:USTF0",1757465288340,90.84,215.96,215.89,3.88428071]
["bitfinex-derivatives","SOLF0:USTF0",1757465288641,90.84,215.96,215.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465290246,90.84,215.96,215.87,79.97451757]
["bitfinex-derivatives","SOLF0:USTF0",1757465290441,7.06,215.95,215.87,79.97451757]
["bitfinex-derivatives","SOLF0:USTF0",1757465290647,7.06,215.95,215.91,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1757465290841,90.84,215.96,215.91,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1757465290842,7.06,215.92,215.91,0.03413511]
["bitfinex-derivatives","SOLF0:USTF0",1757465294247,7.7,215.92,215.83,9.16428071]
["bitfinex-derivatives","SOLF0:USTF0",1757465294545,7.7,215.92,215.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465295447,7.7,215.89,215.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465296146,7.7,215.89,215.82,3.06650591]
["bitfinex-derivatives","SOLF0:USTF0",1757465296345,7.7,215.89,215.81,6.95078662]
["bitfinex-derivatives","SOLF0:USTF0",1757465297146,7.7,215.89,215.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465303857,7.7,215.89,215.83,3.06650591]
["bitfinex-derivatives","SOLF0:USTF0",1757465304055,7.73129754,215.9,215.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465321268,7.73129754,215.9,215.79,3.06650591]
["bitfinex-derivatives","SOLF0:USTF0",1757465321471,7.73129754,215.9,215.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465321667,7.7,215.9,215.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465321872,7.73145727,215.87,215.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465322062,0.03145727,215.87,215.82,3.06650591]
["bitfinex-derivatives","SOLF0:USTF0",1757465322264,0.03145727,215.87,215.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465322964,7.7,215.86,215.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465323362,0.03145727,215.87,215.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465323774,7.36,215.86,215.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465324074,7.36,215.86,215.8,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465334274,7.36,215.86,215.81,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465334574,7.36,215.86,215.8,8.35650591]
["bitfinex-derivatives","SOLF0:USTF0",1757465335378,7.36,215.86,215.8,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465335677,7.36,215.86,215.77,3.89843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465335871,0.03145727,215.87,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465336270,7.36,215.86,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465336478,0.03145727,215.87,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465337180,7.36,215.86,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465338283,0.03145727,215.87,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465338482,7.36,215.86,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465338781,0.03145727,215.87,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465338982,7.36,215.86,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465339181,0.03145727,215.87,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465339383,7.36,215.86,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465339984,0.03145727,215.87,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465340284,7.36,215.86,215.77,12.25494478]
["bitfinex-derivatives","SOLF0:USTF0",1757465340484,7.36,215.86,215.78,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465342285,7.36,215.86,215.81,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465343488,7.36,215.86,215.77,3.89843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465343688,7.36,215.86,215.78,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465344090,7.36,215.86,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465345389,9.32545532,215.86,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465346184,7.36,215.86,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465346383,9.32545532,215.86,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465350389,82.5,215.85,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465350887,9.32545532,215.84,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465351491,7.36,215.84,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465352083,105.54,215.83,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465352286,113.34,215.83,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465352683,7.36,215.82,215.8,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1757465353286,7.36,215.82,215.74,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465354491,7.36,215.82,215.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465354687,0.03342657,215.8,215.74,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465355285,6.99342657,215.8,215.76,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465355486,6.99342657,215.8,215.75,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465355689,6.96,215.79,215.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465355991,0.03342657,215.8,215.74,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465356183,6.96,215.79,215.74,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465356891,0.03342657,215.8,215.74,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465357494,6.96,215.79,215.74,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465357689,0.03342657,215.8,215.74,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465358095,6.96,215.79,215.72,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465358492,6.96,215.79,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465358692,1.96545532,215.78,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465358900,6.96,215.77,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465359202,0.03528015,215.76,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465359994,0.03528015,215.76,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465360192,0.03528015,215.76,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465360394,0.03528015,215.76,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465360589,0.03528015,215.76,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465360897,0.03528015,215.76,215.7,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465361288,6.96,215.75,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465361590,6.99528015,215.76,215.7,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465362998,6.99528015,215.76,215.71,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465363298,6.99528015,215.76,215.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465363792,6.99528015,215.76,215.71,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465364096,6.99528015,215.76,215.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465364590,0.03528015,215.76,215.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465364797,0.03528015,215.76,215.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465364996,6.96,215.75,215.68,9.18843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465365198,6.96,215.75,215.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465365397,0.03086198,215.74,215.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465365593,0.03086198,215.74,215.71,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465366689,6.99086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465367097,6.99086198,215.74,215.7,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465367296,6.99086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465367697,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465367898,0.03086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465368198,6.99086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465371402,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465371700,0.03086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465372794,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465373200,0.03086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465373396,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465373603,0.03086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465374003,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465374302,0.03086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465374701,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465375101,0.03086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465375310,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465375707,0.03086198,215.74,215.71,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465375905,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465376306,0.03086198,215.74,215.72,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465376603,0.03086198,215.74,215.73,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465378112,6.96,215.73,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465378407,6.96,215.73,215.7,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465378802,6.96,215.73,215.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465380216,0.03086198,215.74,215.7,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465380515,0.03086198,215.74,215.66,3.89843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465380516,0.03086198,215.74,215.72,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465380718,0.03086198,215.74,215.73,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465383718,0.03086198,215.74,215.73,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465385622,0.03086198,215.74,215.73,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465385824,0.03086198,215.74,215.73,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465389624,115.28545532,215.82,215.73,7.25545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465389829,122.82545532,215.82,215.74,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465390623,7.54,215.82,215.75,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465390822,120.86,215.82,215.76,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465391027,7.5700439,215.8,215.76,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465391428,0.0300439,215.8,215.76,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465391630,7.54,215.79,215.76,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465393826,7.54,215.79,215.71,3.89843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465394022,7.54,215.79,215.75,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465394327,7.54,215.79,215.76,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465394929,0.0300439,215.8,215.75,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465395235,7.5700439,215.8,215.76,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465397331,7.54,215.79,215.76,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465402029,7.54,215.79,215.71,3.89843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465402030,7.54,215.79,215.71,9.18843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465402235,7.54,215.79,215.74,1.96545532]
["bitfinex-derivatives","SOLF0:USTF0",1757465402433,7.54,215.79,215.71,9.18843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465402734,7.54,215.79,215.72,3.89843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465403035,7.54,215.79,215.71,9.18843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465403634,52.02,215.79,215.71,9.18843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465403841,52.02,215.79,215.69,3.89843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465404027,52.02,215.79,215.68,9.18843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465404534,7.54,215.75,215.68,9.18843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465406137,7.54,215.75,215.68,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465413138,7.54,215.75,215.69,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465415047,0.03236511,215.76,215.69,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465416047,7.33236511,215.76,215.69,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465423547,7.33236511,215.76,215.67,3.89843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465423849,0.03236511,215.76,215.66,9.18843887]
["bitfinex-derivatives","SOLF0:USTF0",1757465424354,7.3,215.75,215.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465426053,7.3,215.75,215.66,8.36331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465429256,7.3,215.75,215.67,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465433567,7.3,215.75,215.67,3.9011172]
["bitfinex-derivatives","SOLF0:USTF0",1757465433764,7.3,215.75,215.68,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465445183,0.03236511,215.76,215.65,3.9011172]
["bitfinex-derivatives","SOLF0:USTF0",1757465445374,7.1,215.75,215.63,3.9011172]
["bitfinex-derivatives","SOLF0:USTF0",1757465445579,7.1,215.74,215.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465445773,7.1,215.72,215.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465445977,0.03398371,215.7,215.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465446574,7.13398371,215.7,215.65,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465446978,7.13398371,215.7,215.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465447278,7.13398371,215.7,215.65,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465447775,7.13398371,215.7,215.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465448172,7.1,215.69,215.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465448573,0.03398371,215.7,215.65,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465449081,0.03398371,215.7,215.64,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465449277,0.03398371,215.7,215.65,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465449675,0.03398371,215.7,215.64,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465450080,0.03398371,215.7,215.65,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465450280,0.03398371,215.7,215.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465450683,0.03398371,215.7,215.65,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465450881,0.03398371,215.7,215.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465451387,0.03398371,215.7,215.65,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465451784,7.1,215.77,215.69,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465451990,19.24,215.82,215.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465452185,7.1,215.81,215.72,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465452889,7.1,215.81,215.68,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465453089,7.1,215.78,215.66,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465453291,7.1,215.78,215.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465453588,0.03520235,215.73,215.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465453785,7.1,215.72,215.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465454986,7.1,215.72,215.65,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465455186,7.1,215.72,215.66,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465455889,7.1,215.72,215.67,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465456089,7.1,215.72,215.66,8.36331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465457092,0.03520235,215.73,215.67,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465462487,0.03520235,215.73,215.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465463189,7.13520235,215.73,215.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465463794,7.13520235,215.73,215.67,3.07331082]
["bitfinex-derivatives","SOLF0:USTF0",1757465463993,7.13520235,215.73,215.63,6.97442802]
["bitfinex-derivatives","SOLF0:USTF0",1757465464195,7.1,215.72,215.62,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465464488,7.1,215.72,215.64,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465464689,7.1,215.68,215.64,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465464894,0.03062198,215.69,215.64,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465465395,7.1,215.68,215.64,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465466002,0.03062198,215.69,215.64,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465466295,7.1,215.68,215.64,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465466695,7.1,215.68,215.61,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465467001,7.1,215.68,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465467300,7.1,215.66,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465467503,0.0339052,215.67,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465468392,7.1,215.66,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465468901,0.0339052,215.67,215.65,7.25856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465470405,0.0339052,215.67,215.65,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465470594,0.0339052,215.67,215.65,7.25856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465471407,0.0339052,215.67,215.65,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465471707,0.0339052,215.67,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465471903,7.1,215.66,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465472606,0.0339052,215.67,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465473105,7.1,215.66,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465473407,0.0339052,215.67,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465474304,7.41,215.66,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465474604,0.0339052,215.67,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465474801,7.41,215.66,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465475002,7.41,215.65,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465483311,7.4439052,215.67,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465483705,0.0339052,215.67,215.64,2.00141732]
["bitfinex-derivatives","SOLF0:USTF0",1757465484110,7.41,215.66,215.64,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1757465484310,7.41,215.66,215.57,7.24856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465484708,7.41,215.66,215.59,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465485304,7.41,215.66,215.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465485512,7.41,215.66,215.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465485904,7.41,215.67,215.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465486102,7.41,215.65,215.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465486415,0.03449006,215.66,215.63,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465486610,0.03449006,215.66,215.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465486611,7.41,215.65,215.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465486811,7.41,215.65,215.58,7.24856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465487313,0.03295473,215.64,215.6,7.24856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465487907,0.03295473,215.64,215.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465488107,0.03295473,215.64,215.62,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465488309,0.03295473,215.64,215.62,7.24856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465488910,0.03295473,215.64,215.62,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465489112,0.03295473,215.64,215.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465489515,7.41,215.63,215.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465489814,0.03295473,215.64,215.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465490110,7.41,215.67,215.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465490911,0.03093034,215.66,215.6,7.24856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465491313,7.41,215.65,215.61,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465491815,7.41,215.65,215.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465492315,7.44093034,215.66,215.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465492513,7.44093034,215.66,215.61,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465492816,7.44093034,215.66,215.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465494406,7.41,215.63,215.53,3.9011172]
["bitfinex-derivatives","SOLF0:USTF0",1757465494610,7.41,215.59,215.5,7.24856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465494812,7.41,215.59,215.5,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465495019,7.41,215.56,215.5,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465497014,9.37856103,215.56,215.47,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465497316,7.41,215.56,215.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465497517,9.37856103,215.56,215.47,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465498515,1.96856103,215.54,215.47,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465498817,7.41,215.56,215.47,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465498818,1.96856103,215.55,215.47,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465499018,0.03443526,215.53,215.47,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465499216,0.03443526,215.53,215.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465499417,0.03443526,215.53,215.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465502216,0.03443526,215.53,215.48,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465502522,9.37856103,215.56,215.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465502728,0.03016761,215.53,215.47,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465503020,0.03016761,215.53,215.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465503220,0.03016761,215.53,215.46,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465503422,0.03016761,215.53,215.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757465503722,0.03016761,215.53,215.47,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465504321,0.03016761,215.53,215.49,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757465504521,7.57759909,215.69,215.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465504522,7.41,215.65,215.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465504821,1.96856103,215.64,215.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465505716,0.03054261,215.63,215.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465506021,0.03054261,215.63,215.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465507226,0.03054261,215.63,215.55,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465507423,7.44054261,215.63,215.55,7.23856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465509724,1.96856103,215.62,215.55,7.23856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465509924,7.41,215.59,215.51,7.23856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465510122,1.96856103,215.58,215.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465510523,0.03314124,215.57,215.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465520640,0.03314124,215.57,215.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465520833,0.03314124,215.57,215.52,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465521035,7.41,215.64,215.56,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465521239,0.03527849,215.57,215.47,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465521439,7.41,215.62,215.54,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465521841,0.03407876,215.6,215.46,6.4087619]
["bitfinex-derivatives","SOLF0:USTF0",1757465522140,7.41,215.62,215.54,7.23856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465522336,0.0350888,215.55,215.54,7.23856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465522537,7.41,215.62,215.54,7.23856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465522742,0.03328318,215.57,215.54,7.23856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465523038,0.03328318,215.57,215.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465523636,0.03328318,215.57,215.54,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465524038,0.03328318,215.57,215.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465524234,0.03328318,215.57,215.54,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465524741,0.03328318,215.57,215.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465525046,0.03328318,215.57,215.54,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465525242,0.03328318,215.57,215.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465525440,0.03328318,215.57,215.54,1.96856103]
["bitfinex-derivatives","SOLF0:USTF0",1757465526343,0.03328318,215.57,215.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465526844,7.44328318,215.57,215.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465527833,7.44328318,215.57,215.44,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465528242,7.41,215.57,215.47,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465528435,0.03019658,215.53,215.47,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465530138,0.03019658,215.53,215.49,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465530538,0.03019658,215.53,215.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465530736,0.03019658,215.53,215.49,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465531141,0.03019658,215.53,215.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465531347,0.03019658,215.53,215.49,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465531651,0.03019658,215.53,215.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465532249,0.03019658,215.53,215.49,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465532644,0.03019658,215.53,215.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465532946,0.03019658,215.53,215.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465533137,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465533646,0.03019658,215.53,215.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757465533845,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465535350,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465535742,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465535938,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465536143,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465536848,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465537044,0.03019658,215.53,215.49,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465537245,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465537441,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465537846,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465538045,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465538647,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465538849,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465539044,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465539241,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465539550,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465540143,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465540849,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465541048,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465541850,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465542048,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465542752,0.03019658,215.53,215.48,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465543848,0.03019658,215.53,215.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465544054,0.03019658,215.53,215.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465557056,0.03019658,215.53,215.48,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465557263,0.03019658,215.53,215.49,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465557467,0.03019658,215.53,215.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465558157,0.03019658,215.53,215.49,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465558562,0.03019658,215.53,215.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465558758,6.96,215.6,215.52,8.33895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465559063,6.96,215.6,215.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465560162,0.03123047,215.59,215.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465562465,0.03123047,215.59,215.46,5.13175586]
["bitfinex-derivatives","SOLF0:USTF0",1757465562466,0.03123047,215.59,215.55,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465562667,6.96,215.63,215.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465563153,0.03034902,215.62,215.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465572371,0.03034902,215.62,215.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465572568,7.40034902,215.62,215.58,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465572767,7.40034902,215.62,215.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465573266,7.37,215.61,215.55,8.31895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465573467,0.03034902,215.62,215.51,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1757465573663,7.37,215.6,215.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465573967,0.03355909,215.58,215.5,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465574269,7.37,215.57,215.47,8.31895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465575071,7.37,215.57,215.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465577475,7.37,215.57,215.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465577979,0.0307246,215.56,215.5,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465578276,0.0307246,215.56,215.5,8.31895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465580677,0.0307246,215.56,215.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465580876,0.0307246,215.56,215.5,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465581077,0.0307246,215.56,215.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465581277,0.0307246,215.56,215.5,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465581580,0.0307246,215.56,215.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465581875,0.0307246,215.56,215.5,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465582080,0.0307246,215.56,215.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465582475,0.0307246,215.56,215.5,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465583479,0.0307246,215.56,215.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465584181,0.0307246,215.56,215.5,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465584386,0.0307246,215.56,215.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465584581,0.0307246,215.56,215.5,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465584782,0.0307246,215.56,215.53,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465584983,0.0307246,215.56,215.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465585183,0.0307246,215.56,215.53,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465585587,0.0307246,215.56,215.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465585884,0.0307246,215.56,215.53,3.07895345]
["bitfinex-derivatives","SOLF0:USTF0",1757465586084,0.0307246,215.56,215.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757465586286,0.0307246,215.56,215.55,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465586588,0.0307246,215.56,215.55,7.20977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465587289,7.37,215.62,215.53,3.91948316]
["bitfinex-derivatives","SOLF0:USTF0",1757465587484,7.37,215.62,215.55,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465587884,7.37,215.62,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465588489,7.37,215.62,215.56,0.03387993]
["bitfinex-derivatives","SOLF0:USTF0",1757465593385,9.33977838,215.62,215.56,0.03387993]
["bitfinex-derivatives","SOLF0:USTF0",1757465595591,7.72,215.66,215.58,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465595986,7.72,215.66,215.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757465596183,7.72,215.66,215.6,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1757465600991,1.96977838,215.61,215.49,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465601189,7.72,215.57,215.5,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465601388,123.24,215.6,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465602294,0.03254559,215.59,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465602592,7.72,215.58,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465602798,0.03254559,215.59,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465603493,7.72,215.58,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465603700,0.03254559,215.59,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465603895,7.72,215.58,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465604200,0.03254559,215.59,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465604401,7.72,215.58,215.52,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465608097,0.03254559,215.59,215.56,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465608297,7.75254559,215.59,215.56,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465608497,7.72,215.59,215.56,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465608999,0.03080956,215.6,215.56,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465609296,7.72,215.59,215.56,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465610299,0.03080956,215.6,215.56,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465614306,0.03080956,215.6,215.58,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465617506,7.72,215.59,215.51,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465617711,7.72,215.59,215.53,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465618612,7.75354714,215.58,215.53,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465619004,7.75354714,215.58,215.53,1.99939639]
["bitfinex-derivatives","SOLF0:USTF0",1757465620205,7.75354714,215.58,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465622116,7.72,215.57,215.54,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465622311,7.72,215.57,215.53,0.02961801]
["bitfinex-derivatives","SOLF0:USTF0",1757465622312,0.03354714,215.58,215.53,0.02961801]
["bitfinex-derivatives","SOLF0:USTF0",1757465623313,7.72,215.57,215.53,0.02961801]
["bitfinex-derivatives","SOLF0:USTF0",1757465623613,7.72,215.54,215.45,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465623816,7.72,215.54,215.47,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465624415,1.96977838,215.57,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465624622,7.31,215.56,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465624820,0.03533285,215.55,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465628623,0.03533285,215.55,215.45,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465628926,0.03533285,215.55,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465629119,0.03533285,215.55,215.45,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465629424,0.03533285,215.55,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465629824,0.03533285,215.55,215.45,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465630025,0.03533285,215.55,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465635124,0.03533285,215.55,215.45,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465635423,0.03533285,215.55,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465635816,7.31,215.56,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465636025,36.74,215.57,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465636026,7.31,215.53,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465637127,0.03356271,215.54,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465637320,7.31,215.53,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465637516,7.31,215.53,215.38,8.56783706]
["bitfinex-derivatives","SOLF0:USTF0",1757465637517,7.31,215.53,215.47,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465638126,0.03356147,215.52,215.47,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465638325,7.34356147,215.52,215.47,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465641032,0.03356147,215.52,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465641529,7.31,215.55,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465641734,0.03224673,215.53,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465642624,7.34224673,215.53,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465646836,7.31,215.52,215.49,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465647132,7.34224673,215.53,215.48,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465647331,0.03224673,215.53,215.5,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465647728,7.31,215.52,215.44,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465648031,7.31,215.52,215.45,1.96977838]
["bitfinex-derivatives","SOLF0:USTF0",1757465648426,7.31,215.52,215.43,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465648626,0.03399847,215.51,215.41,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465648828,0.03399847,215.51,215.43,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465651134,0.03399847,215.51,215.42,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465661336,0.03399847,215.51,215.45,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465662234,7.60399847,215.51,215.41,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465662437,7.60399847,215.51,215.41,6.96962892]
["bitfinex-derivatives","SOLF0:USTF0",1757465662638,7.57,215.51,215.41,6.96962892]
["bitfinex-derivatives","SOLF0:USTF0",1757465662939,0.03036218,215.48,215.41,6.96962892]
["bitfinex-derivatives","SOLF0:USTF0",1757465664230,7.60036218,215.48,215.41,6.96962892]
["bitfinex-derivatives","SOLF0:USTF0",1757465665131,7.60036218,215.48,215.41,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465665438,7.60036218,215.48,215.41,6.96962892]
["bitfinex-derivatives","SOLF0:USTF0",1757465665835,7.60036218,215.48,215.41,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465666434,7.60036218,215.48,215.39,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465666937,7.60036218,215.48,215.38,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465667243,7.60036218,215.48,215.37,6.96962892]
["bitfinex-derivatives","SOLF0:USTF0",1757465667430,7.60036218,215.48,215.37,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465667636,18.96036218,215.48,215.37,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465667837,7.60036218,215.48,215.37,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465668239,7.60036218,215.48,215.36,6.96962892]
["bitfinex-derivatives","SOLF0:USTF0",1757465669835,7.60036218,215.48,215.39,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465671944,7.60036218,215.48,215.36,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465672443,0.03089915,215.44,215.36,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465676043,0.03089915,215.44,215.36,6.96962892]
["bitfinex-derivatives","SOLF0:USTF0",1757465676452,0.03089915,215.44,215.39,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465678052,7.57,215.43,215.35,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465678248,7.57,215.43,215.35,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465679750,0.03089915,215.44,215.35,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465679953,0.03089915,215.44,215.38,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465683553,0.03089915,215.44,215.35,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465683856,7.44,215.43,215.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757465684355,7.44,215.43,215.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757465688858,7.44,215.43,215.33,3.10086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465698263,7.44,215.43,215.29,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465698563,7.44,215.43,215.32,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465698766,17.1,215.46,215.32,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465698767,0.03299661,215.38,215.32,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465698965,7.47299661,215.38,215.32,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465703172,7.47299661,215.38,215.29,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465703372,7.47299661,215.38,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465703573,7.44,215.37,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465704783,7.44,215.37,215.29,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465704982,7.44,215.37,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465706377,0.03299661,215.38,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465706576,7.44,215.37,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465707879,0.03299661,215.38,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465708081,0.03299661,215.38,215.36,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465708269,7.44,215.48,215.3,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465708474,7.44,215.48,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465709382,0.02936931,215.43,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465709680,7.44,215.42,215.33,3.08086702]
["bitfinex-derivatives","SOLF0:USTF0",1757465710081,7.44,215.42,215.3,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465710281,7.44,215.42,215.36,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465711477,7.44,215.42,215.31,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465711680,7.44,215.42,215.36,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465712184,0.02956105,215.41,215.36,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465712380,7.44,215.4,215.36,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465712876,0.02956105,215.41,215.36,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465713083,7.44,215.4,215.31,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465713283,7.44,215.4,215.29,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465713476,9.4136389,215.4,215.32,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465713678,7.44,215.4,215.32,0.02972081]
["bitfinex-derivatives","SOLF0:USTF0",1757465713976,0.03403412,215.38,215.32,0.02972081]
["bitfinex-derivatives","SOLF0:USTF0",1757465714177,7.01,215.37,215.32,0.02972081]
["bitfinex-derivatives","SOLF0:USTF0",1757465714483,7.01,215.4,215.33,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465714984,5.02903622,215.46,215.35,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465715185,7.01,215.43,215.29,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465715380,7.01,215.43,215.35,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465716186,1.9736389,215.41,215.29,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465716482,7.01,215.4,215.27,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465716686,7.01,215.44,215.36,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465716882,1.9736389,215.43,215.34,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465717088,7.01,215.42,215.34,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465718093,7.01,215.42,215.29,3.8887619]
["bitfinex-derivatives","SOLF0:USTF0",1757465718287,7.01,215.42,215.34,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465723694,1.9736389,215.41,215.32,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465723890,7.01,215.4,215.32,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465726498,7.01,215.4,215.29,3.90901585]
["bitfinex-derivatives","SOLF0:USTF0",1757465726994,7.01,215.4,215.33,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465727895,1.9736389,215.43,215.35,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465728095,7.01,215.42,215.35,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465729585,7.01,215.45,215.39,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465730596,7.01,215.43,215.4,0.03276834]
["bitfinex-derivatives","SOLF0:USTF0",1757465730795,0.03322398,215.44,215.4,0.03276834]
["bitfinex-derivatives","SOLF0:USTF0",1757465730992,7.01,215.43,215.4,0.03276834]
["bitfinex-derivatives","SOLF0:USTF0",1757465731894,0.03322398,215.44,215.41,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465732098,0.03322398,215.44,215.43,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465733194,7.01,215.5,215.43,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465733398,7.01,215.54,215.42,3.90901585]
["bitfinex-derivatives","SOLF0:USTF0",1757465733597,27.98,215.57,215.51,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465733796,27.98,215.57,215.5,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465733797,7.01,215.56,215.5,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465734697,7.01,215.57,215.51,0.03356739]
["bitfinex-derivatives","SOLF0:USTF0",1757465736599,7.01,215.54,215.51,0.03356739]
["bitfinex-derivatives","SOLF0:USTF0",1757465736995,8.9836389,215.54,215.51,0.03356739]
["bitfinex-derivatives","SOLF0:USTF0",1757465737491,1.9736389,215.54,215.51,0.03356739]
["bitfinex-derivatives","SOLF0:USTF0",1757465737996,7.01,215.53,215.51,0.03356739]
["bitfinex-derivatives","SOLF0:USTF0",1757465738403,7.01,215.53,215.39,3.93901585]
["bitfinex-derivatives","SOLF0:USTF0",1757465738596,7.01,215.49,215.42,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465739704,0.03079921,215.48,215.42,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465739905,7.01,215.47,215.42,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465740103,0.03079921,215.48,215.42,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465740502,7.04079921,215.48,215.42,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465741205,2.00443811,215.48,215.39,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465741401,1.9736389,215.44,215.35,79.65386637]
["bitfinex-derivatives","SOLF0:USTF0",1757465741607,7.01,215.41,215.34,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465742008,0.03095533,215.4,215.34,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465742303,7.01,215.39,215.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465742604,7.01,215.39,215.33,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465743203,0.03095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465743402,7.01,215.39,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465743611,0.03095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465743806,7.33,215.39,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465744108,0.03095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465744303,9.3036389,215.39,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465745906,7.33,215.38,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465746107,2.00459423,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465746906,0.03095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465747210,7.36095533,215.4,215.34,2.00779051]
["bitfinex-derivatives","SOLF0:USTF0",1757465747608,7.36095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465749010,9.33459423,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465749606,7.36095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465749912,9.33459423,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465752311,7.33,215.37,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465752508,1.9736389,215.38,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465752708,7.33,215.37,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465753408,1.9736389,215.38,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465753707,1.9736389,215.39,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465753915,7.33,215.36,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465755214,7.36095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465755415,7.36095533,215.4,215.34,2.00779051]
["bitfinex-derivatives","SOLF0:USTF0",1757465755610,7.36095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465755814,7.36095533,215.4,215.34,2.00779051]
["bitfinex-derivatives","SOLF0:USTF0",1757465756507,7.36095533,215.4,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465757010,1.9736389,215.36,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465757218,7.33,215.35,215.34,0.03415161]
["bitfinex-derivatives","SOLF0:USTF0",1757465757414,7.33,215.35,215.34,0.00231993]
["bitfinex-derivatives","SOLF0:USTF0",1757465757812,7.33,215.35,215.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465758021,7.33,215.35,215.27,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465758213,7.33,215.35,215.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465758411,7.33,215.35,215.27,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465759115,0.03282183,215.33,215.27,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465760114,0.03282183,215.33,215.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465760419,7.33,215.32,215.26,2.0136389]
["bitfinex-derivatives","SOLF0:USTF0",1757465760818,9.3036389,215.32,215.24,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465761114,9.3036389,215.32,215.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465761321,7.33,215.32,215.23,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465761522,7.33,215.29,215.23,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465762211,7.33,215.29,215.25,2.0136389]
["bitfinex-derivatives","SOLF0:USTF0",1757465762812,7.36229085,215.29,215.25,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465763118,7.36229085,215.29,215.25,2.0136389]
["bitfinex-derivatives","SOLF0:USTF0",1757465763614,7.36229085,215.29,215.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465763920,7.36229085,215.29,215.23,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465764518,7.36229085,215.29,215.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465764722,7.36229085,215.29,215.23,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465765529,7.36229085,215.29,215.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465765724,7.36229085,215.29,215.23,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465768722,1.9736389,215.27,215.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465768927,7.33,215.26,215.18,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465769226,0.03556672,215.24,215.18,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465769415,7.36556672,215.24,215.18,1.9736389]
["bitfinex-derivatives","SOLF0:USTF0",1757465770427,7.36556672,215.24,215.15,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465773532,7.36556672,215.24,215.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465773735,7.36556672,215.24,215.15,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465774437,7.36556672,215.24,215.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465776224,7.36556672,215.24,215.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465776626,43.56,215.29,215.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465776830,0.03429809,215.23,215.17,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465777024,0.03429809,215.23,215.17,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465778934,7.46429809,215.23,215.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465780637,7.46429809,215.23,215.15,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465781339,7.46429809,215.23,215.15,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465781635,7.46429809,215.23,215.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465784942,7.46429809,215.23,215.15,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465788447,0.03429809,215.23,215.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465788648,0.03429809,215.23,215.18,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465788849,7.43,215.27,215.21,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465789148,0.03188827,215.23,215.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465790550,7.43,215.31,215.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757465790749,7.43,215.31,215.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465790956,7.43,215.31,215.24,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465792957,7.43,215.31,215.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465793455,7.43,215.31,215.25,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465793859,7.43,215.31,215.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465799060,7.43,215.31,215.21,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465799753,7.43,215.31,215.21,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465800757,7.43,215.31,215.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465801059,7.43,215.31,215.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465801562,7.43,215.31,215.26,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465801855,7.43,215.34,215.26,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465803363,7.43,215.34,215.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465803559,7.43,215.34,215.28,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465807157,7.43,215.34,215.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465807362,7.43,215.34,215.29,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465807661,7.43,215.34,215.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465808055,7.06,215.37,215.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465810264,7.06,215.37,215.29,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465811871,7.06,215.37,215.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465812171,7.06,215.37,215.28,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465816174,7.06,215.37,215.28,3.12890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465816571,7.06,215.37,215.3,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465817675,7.06,215.37,215.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465818169,7.06,215.43,215.33,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465818372,0.03122601,215.36,215.33,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465818575,7.06,215.35,215.3,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465818774,7.09122601,215.36,215.3,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465818972,7.06,215.36,215.3,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465820570,7.06,215.36,215.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465820776,7.06,215.36,215.33,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465820979,312.28,215.48,215.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465820980,7.06,215.45,215.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465821178,7.06,215.45,215.38,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465824080,7.06,215.45,215.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465824281,7.06,215.45,215.38,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465830490,7.06,215.45,215.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465830988,7.06,215.45,215.38,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465831489,7.06,215.45,215.39,3.08890432]
["bitfinex-derivatives","SOLF0:USTF0",1757465832290,7.06,215.45,215.42,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465833084,114.12,215.47,215.42,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465833590,7.06,215.45,215.42,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465833786,114.12,215.47,215.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465833987,7.07,215.45,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465834180,114.12,215.47,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465834379,7.07,215.45,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465834588,114.12,215.47,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465834788,7.07,215.45,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465834978,114.12,215.47,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465835179,7.07,215.45,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465835385,114.12,215.47,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465836289,7.07,215.45,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465836687,114.12,215.47,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465836896,7.07,215.45,215.41,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465837092,114.12,215.47,215.43,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465837290,7.07,215.45,215.43,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465837691,114.12,215.47,215.43,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465837892,7.07,215.45,215.43,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465838493,114.12,215.47,215.43,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465838794,5.02903622,215.58,215.45,1.41083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465839103,7.07,215.47,215.46,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465840495,0.0305867,215.49,215.45,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465841093,7.07,215.48,215.45,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465841293,0.0305867,215.49,215.45,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465841594,0.0305867,215.49,215.46,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465841896,7.07,215.48,215.46,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465842098,7.07,215.48,215.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465842302,8.45083686,215.48,215.34,82.85802884]
["bitfinex-derivatives","SOLF0:USTF0",1757465842503,7.07,215.45,215.38,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465842697,7.07,215.43,215.38,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465843703,20.78,215.44,215.38,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465843903,7.07,215.43,215.38,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465848602,7.07,215.43,215.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465848804,7.07,215.43,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465849204,7.07,215.4,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465849804,7.07,215.4,215.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465850006,7.07,215.4,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465850208,7.07,215.43,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465850505,7.07,215.39,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465850705,0.0353343,215.4,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465850904,7.07,215.39,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465851104,0.0353343,215.4,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465851306,7.07,215.39,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465852408,0.0353343,215.4,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465852605,7.07,215.39,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465852811,0.0353343,215.4,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465853408,7.07,215.39,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465853907,0.0353343,215.4,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465854205,7.07,215.39,215.37,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465854502,7.07,215.39,215.27,3.88797757]
["bitfinex-derivatives","SOLF0:USTF0",1757465854706,8.45083686,215.39,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465855004,0.03341234,215.35,215.29,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465855198,7.07,215.34,215.29,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465856604,0.03341234,215.35,215.29,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465857101,7.07,215.34,215.29,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465857614,0.03341234,215.35,215.29,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465857903,7.07,215.34,215.29,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465858208,0.03341234,215.35,215.29,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465858409,7.10341234,215.35,215.29,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465859712,7.07,215.34,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465860004,0.03341234,215.35,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465860804,7.07,215.34,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465861107,0.03341234,215.35,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465861403,0.03341234,215.35,215.31,1.41083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465861604,0.03341234,215.35,215.32,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465861800,7.07,215.34,215.32,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465862707,7.07,215.34,215.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465862906,7.07,215.34,215.32,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465863603,0.03179987,215.36,215.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465863808,0.03179987,215.36,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465864308,7.11179987,215.36,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465864605,0.03179987,215.36,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465865403,7.11179987,215.36,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465866206,0.03179987,215.36,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465866401,0.03179987,215.36,215.35,1.42083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465870212,0.03179987,215.36,215.35,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465872412,7.57179987,215.36,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465872611,7.11179987,215.36,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465872815,7.08,215.36,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465873014,0.03062836,215.35,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465874318,7.08,215.34,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465874712,0.03062836,215.35,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465875309,7.08,215.34,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465875515,0.03062836,215.35,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465876619,7.08,215.33,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465877322,0.03062836,215.35,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465877518,7.08,215.34,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465877716,7.11062836,215.35,215.32,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465878116,7.08,215.34,215.32,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465878719,7.08,215.35,215.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465878916,7.08,215.35,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465879116,7.08,215.37,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465879322,7.08,215.34,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465879924,0.03496587,215.35,215.31,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465880426,7.08,215.34,215.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465880627,7.11496587,215.35,215.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757465880828,0.03496587,215.35,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465881228,7.08,215.34,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465881417,0.03496587,215.35,215.3,1.38083686]
["bitfinex-derivatives","SOLF0:USTF0",1757465881618,7.08,215.34,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465881826,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465882023,0.03496587,215.35,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465882223,7.08,215.34,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465882423,0.03496587,215.35,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465882825,7.08,215.34,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465883021,0.03496587,215.35,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465883227,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465883423,7.08,215.34,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465883830,0.03496587,215.35,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465884028,7.08,215.34,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465884330,0.03496587,215.35,215.3,1.41140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465884525,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465884726,7.08,215.34,215.3,1.45140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465885427,0.03496587,215.35,215.3,1.45140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465885832,7.08,215.34,215.3,1.45140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465886029,0.03496587,215.35,215.3,1.45140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465886931,7.08,215.34,215.3,1.45140596]
["bitfinex-derivatives","SOLF0:USTF0",1757465887132,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465887333,7.08,215.33,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465887734,7.08,215.33,215.3,0.0705691]
["bitfinex-derivatives","SOLF0:USTF0",1757465888329,0.03496587,215.35,215.3,0.0705691]
["bitfinex-derivatives","SOLF0:USTF0",1757465889034,7.08,215.34,215.3,0.0705691]
["bitfinex-derivatives","SOLF0:USTF0",1757465889429,0.03496587,215.35,215.3,0.0705691]
["bitfinex-derivatives","SOLF0:USTF0",1757465890134,7.08,215.34,215.3,0.0705691]
["bitfinex-derivatives","SOLF0:USTF0",1757465890536,0.03496587,215.35,215.3,0.0705691]
["bitfinex-derivatives","SOLF0:USTF0",1757465890736,7.08,215.34,215.3,0.0705691]
["bitfinex-derivatives","SOLF0:USTF0",1757465891538,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465891931,7.08,215.34,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465892332,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465892540,7.08,215.34,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465892737,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465893640,7.08,215.34,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465893838,7.19,215.34,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465894240,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465895141,7.19,215.34,215.3,0.0605691]
["bitfinex-derivatives","SOLF0:USTF0",1757465895336,0.03496587,215.35,215.3,0.0605691]
["bitfinex-derivatives","SOLF0:USTF0",1757465895539,7.19,215.34,215.3,0.0605691]
["bitfinex-derivatives","SOLF0:USTF0",1757465896133,0.03496587,215.35,215.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465896339,0.03496587,215.35,215.3,0.0305691]
["bitfinex-derivatives","SOLF0:USTF0",1757465896340,0.03496587,215.35,215.32,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465896737,0.03496587,215.35,215.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465899748,7.19,215.38,215.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465900048,7.19,215.41,215.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465901050,7.19,215.41,215.35,0.03477367]
["bitfinex-derivatives","SOLF0:USTF0",1757465902648,7.19,215.39,215.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465903952,7.19,215.34,215.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757465909949,32.13,215.34,215.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465910545,7.19,215.3,215.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465912457,7.19,215.3,215.21,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465913556,7.19,215.3,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465914154,7.19,215.28,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465914455,7.19,215.28,215.24,2.23004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465914860,7.2202525,215.29,215.23,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465917064,7.2202525,215.29,215.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465917266,7.2202525,215.29,215.22,2.23004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465920665,7.2202525,215.29,215.22,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465920873,0.0302525,215.29,215.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465921173,7.19,215.32,215.25,2.23004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465921568,7.19,215.32,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465921972,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465922766,7.19,215.3,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465923174,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465923676,7.19,215.3,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465923876,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465924576,7.22,215.3,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465924776,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465925075,7.22,215.3,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465925677,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465926076,7.22,215.3,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465926271,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465926476,7.22,215.3,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465926881,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465927079,7.22,215.3,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465927579,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465928972,7.22,215.3,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465929475,0.03027681,215.31,215.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757465929882,7.22,215.3,215.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465932683,7.22,215.3,215.22,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465932884,7.22,215.3,215.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465933085,7.22,215.3,215.2,2.24004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465933480,7.22,215.3,215.2,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465933783,7.22,215.3,215.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465934174,0.03008595,215.27,215.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465934378,7.22,215.26,215.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465934577,7.25008595,215.27,215.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465935685,7.25008595,215.27,215.19,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465936684,7.25008595,215.27,215.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465939292,7.25008595,215.27,215.2,2.24004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465944995,7.25008595,215.27,215.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465945200,7.25008595,215.27,215.24,2.24004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465945797,7.25008595,215.27,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465946000,7.25008595,215.27,215.24,2.24004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465946301,7.25008595,215.27,215.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465948700,0.03008595,215.27,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465948905,7.22,215.26,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465949205,0.03008595,215.27,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465949406,7.22,215.26,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465949818,0.03008595,215.27,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465950007,7.22,215.26,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465950808,0.03008595,215.27,215.24,2.16004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465951111,7.22,215.26,215.24,2.24004248]
["bitfinex-derivatives","SOLF0:USTF0",1757465951507,0.03008595,215.27,215.22,3.88797757]
["bitfinex-derivatives","SOLF0:USTF0",1757465951709,0.03008595,215.27,215.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465951909,7.22,215.29,215.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465952504,7.22,215.36,215.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465952712,7.22,215.34,215.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465952902,7.22,215.32,215.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465954301,0.03149517,215.33,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465954504,7.32,215.32,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465954811,0.03149517,215.33,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465955011,7.32,215.32,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465955309,0.03149517,215.33,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465955708,7.32,215.32,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465955909,0.03149517,215.33,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465956108,7.32,215.32,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465956411,0.03149517,215.33,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465957612,7.32,215.32,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465957906,0.03149517,215.33,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465958105,7.32,215.32,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465958308,0.03149517,215.33,215.3,1.4626232]
["bitfinex-derivatives","SOLF0:USTF0",1757465958515,7.35149517,215.33,215.32,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465959607,0.03149517,215.33,215.32,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465960513,0.03149517,215.33,215.32,1.4626232]
["bitfinex-derivatives","SOLF0:USTF0",1757465960805,0.03149517,215.33,215.32,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465961011,7.35149517,215.33,215.32,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465961615,7.32,215.32,215.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465961915,7.32,215.32,215.31,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465963013,7.32,215.32,215.25,3.88797757]
["bitfinex-derivatives","SOLF0:USTF0",1757465963306,7.32,215.32,215.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465963307,7.32,215.32,215.29,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465963709,0.03149517,215.33,215.29,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465964314,7.32,215.32,215.29,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465964913,0.03149517,215.33,215.29,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465965116,0.03149517,215.33,215.31,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465965315,7.35149517,215.33,215.31,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465965917,0.03149517,215.33,215.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465966812,0.03149517,215.33,215.32,1.4626232]
["bitfinex-derivatives","SOLF0:USTF0",1757465967213,0.03149517,215.33,215.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465967419,0.03149517,215.33,215.32,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465967813,0.03149517,215.33,215.32,1.4626232]
["bitfinex-derivatives","SOLF0:USTF0",1757465969315,0.03149517,215.33,215.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465969509,0.03149517,215.33,215.32,1.4626232]
["bitfinex-derivatives","SOLF0:USTF0",1757465969714,0.03149517,215.33,215.32,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465969920,0.03149517,215.33,215.32,1.4626232]
["bitfinex-derivatives","SOLF0:USTF0",1757465975224,0.03149517,215.33,215.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757465975428,0.03149517,215.33,215.32,1.4626232]
["bitfinex-derivatives","SOLF0:USTF0",1757465977426,0.03149517,215.33,215.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757465977427,7.32,215.31,215.2,3.88797757]
["bitfinex-derivatives","SOLF0:USTF0",1757465977727,7.32,215.29,215.19,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465978226,0.02941825,215.26,215.23,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465978730,7.32,215.25,215.23,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465981523,7.32,215.25,215.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757465981724,7.32,215.25,215.23,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465983031,0.02941825,215.26,215.23,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465983226,7.32,215.25,215.23,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465983820,0.02941825,215.26,215.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757465984026,7.56,215.35,215.28,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465984330,115.84,215.36,215.3,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465984523,123.44,215.36,215.3,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465985133,7.56,215.39,215.32,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465985322,33.98,215.38,215.32,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465985628,33.98,215.38,215.34,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465985629,7.56,215.37,215.34,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465989830,65.5,215.41,215.34,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465990031,7.56,215.4,215.34,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465991537,7.56,215.4,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757465991733,7.56,215.39,215.35,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465991933,7.56,215.4,215.35,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465992235,7.56,215.39,215.35,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465992536,7.56,215.4,215.35,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465992936,65.5,215.41,215.35,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465993140,7.56,215.4,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757465993638,1.3826232,215.39,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757465994034,66.8826232,215.41,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757465994238,7.56,215.4,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757465996036,7.56,215.4,215.34,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757465996741,7.56,215.4,215.33,1.41589603]
["bitfinex-derivatives","SOLF0:USTF0",1757465999244,7.56,215.4,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757465999733,110.9426232,215.41,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757465999734,1.3826232,215.37,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466000039,7.56,215.36,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466000737,1.3826232,215.37,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466000937,7.56,215.38,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466001936,1.3826232,215.39,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466002145,5.11885753,215.43,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466002146,7.56,215.37,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466003734,115.56,215.36,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466004236,7.56,215.35,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466004439,115.56,215.36,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466004633,7.56,215.35,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466005139,115.52,215.37,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466005337,7.56,215.36,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466005540,123.08,215.37,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466006046,124.4626232,215.37,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466007137,7.56,215.36,215.33,0.03327283]
["bitfinex-derivatives","SOLF0:USTF0",1757466008144,115.54,215.37,215.34,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466008445,7.56,215.37,215.34,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466008643,7.56,215.43,215.36,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466008838,66.76,215.42,215.36,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466009242,7.56,215.41,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466009640,7.56,215.44,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466009833,115.52,215.43,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466010239,7.56,215.44,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466010435,312.2,215.45,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466010436,7.56,215.41,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466011036,115.5,215.42,215.38,4.2326232]
["bitfinex-derivatives","SOLF0:USTF0",1757466011235,115.53207036,215.42,215.38,4.2326232]
["bitfinex-derivatives","SOLF0:USTF0",1757466011441,123.09207036,215.42,215.38,4.2326232]
["bitfinex-derivatives","SOLF0:USTF0",1757466011941,7.56,215.41,215.38,4.2326232]
["bitfinex-derivatives","SOLF0:USTF0",1757466012141,7.56,215.41,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466012336,115.47207036,215.42,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466012537,7.56,215.41,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466014139,115.47207036,215.42,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466014347,7.09,215.41,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466015143,115.47207036,215.42,215.38,1.3826232]
["bitfinex-derivatives","SOLF0:USTF0",1757466015339,7.09,215.41,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466015744,115.47207036,215.42,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466015939,122.43,215.41,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466016149,7.09,215.4,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466017646,115.34,215.41,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466017850,7.09,215.4,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466018046,115.34,215.41,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466018544,7.09,215.4,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466018752,115.34,215.41,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466019046,7.09,215.4,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466019248,115.26,215.39,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466019651,7.09,215.38,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466019852,122.35,215.38,215.37,0.02943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466021948,7.09,215.41,215.37,2.87943349]
["bitfinex-derivatives","SOLF0:USTF0",1757466022153,115.18,215.39,215.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466023954,0.03207036,215.42,215.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466024152,0.03207036,215.42,215.39,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466024359,0.03207036,215.42,215.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466025048,0.03207036,215.42,215.4,5.00873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466027954,0.03207036,215.42,215.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466028457,115.08,215.46,215.4,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466028651,115.08,215.46,215.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466029052,115.08,215.46,215.43,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466029853,122.17,215.46,215.42,2.88102388]
["bitfinex-derivatives","SOLF0:USTF0",1757466030054,122.17,215.46,215.42,5.03975591]
["bitfinex-derivatives","SOLF0:USTF0",1757466030553,122.17,215.46,215.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466030759,115.02,215.46,215.42,2.18975591]
["bitfinex-derivatives","SOLF0:USTF0",1757466030953,7.09,215.5,215.42,2.18975591]
["bitfinex-derivatives","SOLF0:USTF0",1757466031150,34.71,215.5,215.45,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466031357,34.71,215.5,215.48,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466031557,27.62,215.5,215.48,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466031758,27.62,215.5,215.48,5.00873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466032262,115.08,215.52,215.48,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466032461,7.09,215.51,215.48,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466032664,115.08,215.52,215.48,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466032861,7.09,215.51,215.48,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466033964,7.09,215.57,215.48,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466034156,115.06,215.56,215.51,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466034461,7.09,215.55,215.51,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466034660,7.09,215.55,215.51,2.19226561]
["bitfinex-derivatives","SOLF0:USTF0",1757466034861,7.09,215.57,215.51,2.19226561]
["bitfinex-derivatives","SOLF0:USTF0",1757466035059,7.09,215.55,215.51,2.19226561]
["bitfinex-derivatives","SOLF0:USTF0",1757466035260,7.09,215.55,215.51,5.04226561]
["bitfinex-derivatives","SOLF0:USTF0",1757466035761,7.09,215.55,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466035962,115.02,215.56,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466036360,7.09,215.55,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466036863,7.09,215.55,215.51,2.88353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466037659,7.09,215.55,215.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466037857,7.09,215.55,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466038063,115.02,215.56,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466038461,7.09,215.55,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466038960,7.09,215.55,215.51,2.88353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466039262,7.09,215.55,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466040262,115.02,215.56,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466040563,7.09,215.55,215.51,0.03353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466040961,7.09,215.55,215.51,2.88353358]
["bitfinex-derivatives","SOLF0:USTF0",1757466042164,7.09,215.57,215.53,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466042367,121.87,215.57,215.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466043068,114.78,215.57,215.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1757466043270,114.78,215.57,215.56,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466044166,7.73,215.69,215.56,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466044471,7.73,215.67,215.56,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466044670,7.73,215.67,215.6,0.03232119]
["bitfinex-derivatives","SOLF0:USTF0",1757466046572,7.73,215.65,215.52,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466046772,7.73,215.63,215.52,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466047871,7.73,215.63,215.55,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1757466051882,122.43,215.63,215.55,2.19345937]
["bitfinex-derivatives","SOLF0:USTF0",1757466052380,122.43,215.63,215.56,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466052580,122.43,215.63,215.55,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1757466058185,122.43,215.63,215.56,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466058686,114.72,215.62,215.56,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466059080,7.7635714,215.61,215.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757466060088,7.7635714,215.61,215.56,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466060489,7.7635714,215.61,215.55,0.03472734]
["bitfinex-derivatives","SOLF0:USTF0",1757466067896,7.7635714,215.61,215.56,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466068200,0.0335714,215.61,215.59,5.02873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466068392,0.0335714,215.61,215.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757466069391,7.73,215.69,215.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757466069594,114.58,215.68,215.62,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466070695,114.58,215.68,215.63,0.0350946]
["bitfinex-derivatives","SOLF0:USTF0",1757466071403,7.73,215.66,215.63,2.9050946]
["bitfinex-derivatives","SOLF0:USTF0",1757466073601,7.73,215.68,215.63,0.0350946]
["bitfinex-derivatives","SOLF0:USTF0",1757466074693,21.68,215.68,215.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1757466074897,21.68,215.68,215.53,2.15873203]
["bitfinex-derivatives","SOLF0:USTF0",1757466075794,21.68,215.68,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466076303,1.37919725,215.64,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466076500,114.58,215.63,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466076702,7.29,215.62,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466076998,114.58,215.61,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466077697,7.29,215.6,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466078305,114.58,215.61,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466078898,7.29,215.6,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466079095,8.66919725,215.6,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466081504,7.29,215.59,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466084806,121.73,215.59,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466085201,7.29,215.59,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466085506,50.87,215.59,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466087603,7.29,215.59,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466087804,50.61,215.59,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466088005,7.29,215.59,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466088303,91.77,215.59,215.58,0.03298771]
["bitfinex-derivatives","SOLF0:USTF0",1757466090703,91.77,215.59,215.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466090905,91.77,215.59,215.51,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466091712,91.77,215.59,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466091910,7.29,215.56,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466092805,7.32364045,215.57,215.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466093010,0.03364045,215.57,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466093212,7.29,215.56,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466093412,0.03364045,215.57,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466093613,7.29,215.56,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466094409,0.03364045,215.57,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466094610,7.32364045,215.57,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466094808,7.32364045,215.57,215.53,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466095407,0.03364045,215.57,215.53,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466095611,7.29,215.56,215.53,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466096908,0.03364045,215.57,215.55,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466097108,0.03364045,215.57,215.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466097310,7.29,215.61,215.55,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466097510,7.29,215.61,215.59,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466097808,0.03413903,215.6,215.59,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466099914,0.03413903,215.6,215.59,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466101314,0.03413903,215.6,215.59,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466101611,7.32413903,215.6,215.59,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466102914,0.03413903,215.6,215.59,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466104812,7.64413903,215.6,215.57,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466105007,0.03413903,215.6,215.57,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466105414,7.61,215.59,215.57,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466105616,0.03413903,215.6,215.57,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466106219,7.64413903,215.6,215.57,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466106815,7.61,215.59,215.57,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466107014,7.61,215.59,215.53,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466107210,8.98919725,215.59,215.51,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466107415,8.98919725,215.59,215.49,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466107611,7.61,215.56,215.49,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466107916,29.4,215.55,215.49,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466108118,29.4329134,215.55,215.49,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466108823,7.61,215.54,215.49,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466109217,7.61,215.54,215.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466109425,7.61,215.52,215.45,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466109924,0.03396854,215.51,215.45,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466114423,0.03396854,215.51,215.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466114623,0.03396854,215.51,215.45,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466115822,1.37919725,215.49,215.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466116028,7.61,215.48,215.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466116325,7.64431141,215.45,215.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466116625,7.64431141,215.45,215.38,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466116829,7.64431141,215.45,215.38,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466118428,7.64431141,215.45,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466118630,1.37919725,215.42,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466118829,7.61,215.41,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466119030,1.37919725,215.43,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466119230,57.54,215.43,215.36,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466119530,83.96,215.43,215.36,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466119730,0.03131139,215.42,215.36,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466120125,0.03131139,215.42,215.38,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466120331,0.03131139,215.42,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466120531,57.18,215.45,215.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466120733,0.03213026,215.43,215.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466121226,7.61,215.42,215.35,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466121836,0.03521168,215.41,215.35,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466122131,0.03521168,215.41,215.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466122333,7.61,215.4,215.34,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466123933,7.61,215.4,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466124133,7.61,215.38,215.32,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466124332,23.09,215.38,215.3,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466124733,7.64322457,215.36,215.3,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466125228,7.64322457,215.36,215.31,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466125432,7.61,215.35,215.31,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466127832,0.03322457,215.36,215.33,4.31919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466129731,7.64322457,215.36,215.33,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466131435,7.61,215.35,215.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466131639,7.61,215.35,215.29,7.69919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466133242,8.98919725,215.35,215.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466133839,1.37919725,215.33,215.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466134142,7.28,215.32,215.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466134342,1.37919725,215.33,215.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466134541,56.7,215.32,215.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466134743,49.42,215.32,215.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466135143,7.28,215.31,215.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466135438,7.28,215.31,215.25,4.32919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466135841,7.28,215.31,215.24,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466136047,0.03419288,215.3,215.24,1.37919725]
["bitfinex-derivatives","SOLF0:USTF0",1757466136437,0.03419288,215.3,215.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466141244,0.03419288,215.3,215.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466141546,0.03419288,215.3,215.27,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466141948,0.03419288,215.3,215.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466142154,0.03419288,215.3,215.27,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466142346,0.03419288,215.3,215.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466142747,0.03419288,215.3,215.27,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466142947,0.03419288,215.3,215.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466143350,0.03419288,215.3,215.27,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466143552,0.03419288,215.3,215.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466144252,0.03419288,215.3,215.27,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466144654,0.03419288,215.3,215.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466144954,0.03419288,215.3,215.27,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466145756,7.31419288,215.3,215.23,5.11116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466146952,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466147255,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466147456,7.31419288,215.3,215.26,5.11116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466147755,7.28,215.29,215.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466149753,0.03419288,215.3,215.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466157059,0.03419288,215.3,215.23,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466157060,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466157558,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466157764,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466158264,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466158454,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466158761,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466158963,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466159162,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466159362,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466159557,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466160154,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466160554,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466160862,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466161859,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466163565,0.03419288,215.3,215.26,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466164265,0.03419288,215.3,215.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466164465,0.03419288,215.3,215.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466174464,5.13968485,215.39,215.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466174465,37.15,215.4,215.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757466174666,37.15,215.4,215.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466175772,37.15,215.4,215.34,0.03004964]
["bitfinex-derivatives","SOLF0:USTF0",1757466177067,7.25,215.4,215.34,2.97004964]
["bitfinex-derivatives","SOLF0:USTF0",1757466180375,105.87048479,215.44,215.34,5.1312136]
["bitfinex-derivatives","SOLF0:USTF0",1757466180578,114.46,215.43,215.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466180965,105.87048479,215.44,215.37,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466181172,105.87048479,215.44,215.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466181476,105.87048479,215.44,215.37,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466181672,7.25,215.43,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466182175,98.62048479,215.44,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466182470,7.25,215.43,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466183368,213.08048479,215.44,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466183872,7.25,215.43,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466184070,213.08048479,215.44,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466184270,7.25,215.43,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466184476,213.08048479,215.44,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466185071,7.25,215.43,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466185270,213.08048479,215.44,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466185677,7.25,215.43,215.39,0.03017835]
["bitfinex-derivatives","SOLF0:USTF0",1757466185878,7.71,215.43,215.37,0.22957446]
["bitfinex-derivatives","SOLF0:USTF0",1757466186178,7.25,215.4,215.28,5.10116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466186378,7.25,215.38,215.28,5.10116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466187375,0.03216833,215.35,215.28,5.10116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466187771,7.28216833,215.35,215.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466190281,121.72216833,215.35,215.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757466191480,121.72216833,215.35,215.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757466191882,121.69,215.35,215.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757466192379,0.03383738,215.31,215.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757466192580,0.03383738,215.31,215.25,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466192784,0.03383738,215.31,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757466192980,7.28383738,215.31,215.28,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466193180,7.28383738,215.31,215.25,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466194587,0.03383738,215.31,215.25,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466194785,0.03383738,215.31,215.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757466195282,0.03383738,215.31,215.25,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466196286,0.03383738,215.31,215.28,2.16116396]
["bitfinex-derivatives","SOLF0:USTF0",1757466196581,0.03383738,215.31,215.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757466198283,0.03383738,215.31,215.3,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466202188,0.03383738,215.31,215.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757466202388,0.03383738,215.31,215.3,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466203890,0.03383738,215.31,215.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757466204088,0.03383738,215.31,215.3,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466204285,0.03383738,215.31,215.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757466204598,0.03383738,215.31,215.21,11.87838909]
["bitfinex-derivatives","SOLF0:USTF0",1757466204599,7.69383738,215.31,215.3,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466204787,0.03383738,215.31,215.3,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466205993,0.03383738,215.31,215.3,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466206389,0.03383738,215.31,215.3,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466206894,0.03383738,215.31,215.3,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466212095,7.66,215.38,215.3,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466212296,7.66,215.4,215.35,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466213300,7.66,215.39,215.35,9.09341734]
["bitfinex-derivatives","SOLF0:USTF0",1757466214302,35.76,215.41,215.35,9.09341734]
["bitfinex-derivatives","SOLF0:USTF0",1757466214500,7.66,215.4,215.35,9.09341734]
["bitfinex-derivatives","SOLF0:USTF0",1757466214804,35.76,215.41,215.35,9.09341734]
["bitfinex-derivatives","SOLF0:USTF0",1757466215005,7.66,215.4,215.35,9.09341734]
["bitfinex-derivatives","SOLF0:USTF0",1757466215200,35.76,215.41,215.35,9.09341734]
["bitfinex-derivatives","SOLF0:USTF0",1757466215601,7.66,215.4,215.35,0.03127929]
["bitfinex-derivatives","SOLF0:USTF0",1757466215996,7.66,215.39,215.35,7.71127929]
["bitfinex-derivatives","SOLF0:USTF0",1757466216203,7.66,215.39,215.35,9.09341734]
["bitfinex-derivatives","SOLF0:USTF0",1757466217102,7.66,215.43,215.37,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466217305,98.62048479,215.44,215.41,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466217506,7.66,215.45,215.41,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466217806,319.82,215.46,215.43,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466218396,7.66,215.51,215.45,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466218601,112.74,215.5,215.45,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466218802,105.08,215.5,215.45,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466219103,7.66,215.54,215.47,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466219306,114.44,215.53,215.47,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466219714,114.44,215.53,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466219905,7.66,215.52,215.48,7.71022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466220111,7.66,215.52,215.49,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466220412,114.44,215.53,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757466220612,7.66,215.52,215.49,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466221510,114.44,215.53,215.49,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466221711,114.44,215.53,215.49,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466223814,122.16,215.53,215.49,9.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466224014,114.44,215.53,215.51,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466224914,7.72,215.52,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757466225115,114.44,215.53,215.49,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466225612,114.44,215.53,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466225810,7.72,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466226016,9.10213805,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466226807,1.38213805,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466227113,7.72,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466227415,114.44,215.53,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466227614,114.4,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466227815,7.72,215.51,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466228016,114.4,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466228214,7.72,215.51,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466228615,114.4,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466228815,7.72,215.51,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466229519,114.4,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466229711,7.72,215.51,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466230113,114.4,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466231115,7.72,215.51,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466231315,7.72,215.51,215.48,7.32022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466231517,114.4,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466231720,7.72,215.51,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466231921,114.4,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466232218,7.72,215.51,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466232415,7.72,215.5,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466233416,7.72,215.51,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466233617,114.4,215.52,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466234416,1.38213805,215.49,215.48,0.03022584]
["bitfinex-derivatives","SOLF0:USTF0",1757466234620,9.10213805,215.49,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466235016,1.38213805,215.47,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466235219,7.72,215.45,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466235924,114.40996488,215.46,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466236715,7.72,215.45,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466237019,114.40996488,215.46,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466237521,7.72,215.45,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466238621,114.38,215.44,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466238820,7.72,215.45,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466239020,7.72,215.45,215.42,17.02213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466239021,24.98,215.45,215.42,17.02213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466239723,32.7,215.45,215.42,9.73213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466242019,7.72,215.44,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466243020,7.72,215.45,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466243425,25.70996488,215.46,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466243623,9.10213805,215.45,215.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1757466243923,9.10213805,215.43,215.32,8.67213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466244126,7.72,215.39,215.32,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466244424,0.0344358,215.38,215.32,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466245222,7.7544358,215.38,215.34,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466245527,0.0344358,215.38,215.34,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466245826,7.72,215.37,215.34,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466246527,0.0344358,215.38,215.34,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466246724,7.72,215.37,215.34,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466246925,0.0344358,215.38,215.34,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466247124,7.72,215.37,215.34,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466247622,0.0344358,215.38,215.34,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466247822,0.0344358,215.38,215.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757466248327,0.0344358,215.38,215.37,8.67213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466248925,0.0344358,215.38,215.37,9.13213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466249230,9.5,215.53,215.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757466249426,9.5,215.53,215.45,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466249929,7.72,215.53,215.47,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466250129,34.5,215.53,215.47,1.38213805]
["bitfinex-derivatives","SOLF0:USTF0",1757466250324,7.72,215.53,215.47,1.41508293]
["bitfinex-derivatives","SOLF0:USTF0",1757466250530,122.24,215.53,215.47,1.41508293]
["bitfinex-derivatives","SOLF0:USTF0",1757466250735,122.24,215.53,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466251631,7.72,215.53,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466260136,7.72,215.53,215.47,1.41508293]
["bitfinex-derivatives","SOLF0:USTF0",1757466260332,7.72,215.53,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466263141,2.15649584,215.52,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466263338,7.48,215.51,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466264642,2.15649584,215.52,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466264842,7.48,215.5,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466266352,114.38,215.51,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466267047,7.48,215.5,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466267248,114.38,215.51,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466267447,7.48,215.5,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466267845,114.38,215.49,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466268144,7.48,215.48,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466268544,121.86,215.48,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466268753,114.38,215.48,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466272051,114.38,215.48,215.47,7.62294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466272452,7.48,215.53,215.47,7.62294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466272954,7.48,215.51,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466273153,121.86,215.5,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466273656,121.86,215.5,215.47,7.62294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466275055,114.38,215.5,215.47,7.62294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466277549,114.36,215.49,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466277857,114.36,215.49,215.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466278551,7.48,215.53,215.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466278753,114.36,215.5,215.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466279751,114.36,215.5,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466279952,5.13968485,215.57,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466280149,7.48,215.55,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466280752,7.48,215.55,215.47,0.03294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466289258,7.48,215.55,215.47,7.19294488]
["bitfinex-derivatives","SOLF0:USTF0",1757466291160,7.48,215.55,215.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466291457,114.34,215.54,215.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466291863,114.34,215.54,215.48,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466292160,7.02,215.56,215.51,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466292362,7.02,215.55,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466292563,114.34,215.56,215.51,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466292863,114.34,215.56,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466293557,121.36,215.56,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466295660,114.34,215.56,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466295861,7.02,215.55,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466296754,7.02,215.55,215.51,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466296954,114.34,215.56,215.51,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466297465,7.02,215.55,215.51,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466297763,7.02,215.55,215.51,9.31649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466300562,7.02,215.55,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466301165,7.02,215.55,215.51,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466301467,7.02,215.55,215.51,9.31649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466302167,7.02,215.55,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466302468,114.3,215.56,215.51,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466302867,121.32,215.56,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466303467,7.02,215.55,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466306768,65.7,215.57,215.51,9.31649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466307264,7.02,215.6,215.54,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466307470,96.08,215.59,215.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466307670,96.08,215.59,215.52,0.03428417]
["bitfinex-derivatives","SOLF0:USTF0",1757466307671,7.02,215.6,215.52,0.03428417]
["bitfinex-derivatives","SOLF0:USTF0",1757466307871,7.02,215.6,215.56,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466308069,7.02,215.6,215.56,9.31649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466308568,7.02,215.6,215.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466309366,114.28,215.62,215.56,2.18911189]
["bitfinex-derivatives","SOLF0:USTF0",1757466309567,7.02,215.61,215.56,2.18911189]
["bitfinex-derivatives","SOLF0:USTF0",1757466309761,114.28,215.62,215.56,2.18911189]
["bitfinex-derivatives","SOLF0:USTF0",1757466310166,319.0,215.65,215.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466310366,121.3,215.64,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466310562,114.28,215.64,215.59,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466311075,114.28,215.64,215.59,2.18989816]
["bitfinex-derivatives","SOLF0:USTF0",1757466311475,426.26,215.65,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757466311772,426.26,215.65,215.59,2.18989816]
["bitfinex-derivatives","SOLF0:USTF0",1757466313976,311.98,215.65,215.62,9.60649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466314269,7.51,215.71,215.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757466314469,7.51,215.71,215.66,2.15649584]
["bitfinex-derivatives","SOLF0:USTF0",1757466314772,114.26,215.72,215.66,2.19224623]
["bitfinex-derivatives","SOLF0:USTF0",1757466314973,7.51,215.71,215.66,2.19224623]
["bitfinex-derivatives","SOLF0:USTF0",1757466315173,114.26,215.72,215.66,2.19224623]
["bitfinex-derivatives","SOLF0:USTF0",1757466315475,121.77,215.72,215.66,2.19224623]
["bitfinex-derivatives","SOLF0:USTF0",1757466316270,114.24,215.71,215.66,2.19224623]
["bitfinex-derivatives","SOLF0:USTF0",1757466316471,7.51,215.7,215.66,9.64224623]
["bitfinex-derivatives","SOLF0:USTF0",1757466316872,7.51,215.69,215.66,9.64224623]
["bitfinex-derivatives","SOLF0:USTF0",1757466319973,0.03350187,215.7,215.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757466320366,0.03350187,215.7,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466321379,0.03350187,215.7,215.69,8.82720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466321574,0.03350187,215.7,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466321770,7.51,215.69,215.66,7.48575039]
["bitfinex-derivatives","SOLF0:USTF0",1757466321974,0.03350187,215.7,215.68,8.82720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466323276,0.03350187,215.7,215.68,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466323472,7.51,215.69,215.68,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466326479,7.97,215.69,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466326683,7.51,215.69,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466326884,7.51,215.67,215.59,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466327076,1.37720196,215.68,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466327277,7.51,215.66,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466327582,91.09,215.67,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466327779,7.51,215.65,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466328184,0.03138471,215.66,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466328384,7.51,215.65,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466328590,92.96,215.65,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466328792,7.51,215.64,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466329989,92.96,215.65,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466330494,7.51,215.64,215.61,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466333387,7.51,215.64,215.61,8.82720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466333890,17.32138471,215.66,215.63,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466334091,17.32138471,215.66,215.63,9.22720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466334285,8.88720196,215.73,215.63,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466334489,7.53933951,215.67,215.65,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466335194,0.02933951,215.67,215.65,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466337091,0.02933951,215.67,215.65,8.82720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466337297,61.32,215.71,215.65,8.82720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466337493,61.32,215.71,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466337794,68.83,215.71,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466339398,61.32,215.71,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466339995,7.51,215.7,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466340200,61.32,215.71,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466340400,7.51,215.7,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466340791,61.32,215.71,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466340990,7.51,215.7,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466341395,61.32,215.71,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466341701,7.51,215.7,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466341896,61.32,215.71,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466342297,7.51,215.7,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466343403,7.51,215.75,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466343601,114.16,215.74,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466343992,7.7,215.73,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466344198,114.16,215.74,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466344600,7.7,215.73,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466344801,114.16,215.74,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466345197,114.16,215.75,215.69,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466345402,7.7,215.74,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466345598,9.07720196,215.74,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466346305,7.7,215.74,215.68,1.41069604]
["bitfinex-derivatives","SOLF0:USTF0",1757466346597,114.16,215.74,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466346797,7.7,215.73,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466346992,114.16,215.74,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466347394,7.7,215.73,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466347597,7.7,215.73,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466347795,7.7,215.73,215.68,1.41069604]
["bitfinex-derivatives","SOLF0:USTF0",1757466347993,114.16,215.74,215.68,1.41069604]
["bitfinex-derivatives","SOLF0:USTF0",1757466348404,7.7,215.73,215.68,1.41069604]
["bitfinex-derivatives","SOLF0:USTF0",1757466348904,114.16,215.74,215.68,1.41069604]
["bitfinex-derivatives","SOLF0:USTF0",1757466349502,7.7,215.73,215.68,1.41069604]
["bitfinex-derivatives","SOLF0:USTF0",1757466349698,7.7,215.73,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466350105,114.16,215.74,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466350302,7.7,215.73,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466351008,114.16,215.74,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466351607,7.7,215.73,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466352204,114.16,215.74,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466352602,7.7,215.73,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466352802,114.16,215.74,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466353005,121.86,215.74,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466353201,7.7,215.74,215.68,1.41069604]
["bitfinex-derivatives","SOLF0:USTF0",1757466353405,7.7,215.73,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466353605,59.66,215.74,215.68,0.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1757466353899,59.66,215.74,215.68,1.41069604]
["bitfinex-derivatives","SOLF0:USTF0",1757466357816,7.7,215.73,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466358116,51.96,215.74,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466358315,7.7,215.73,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466358721,7.7,215.72,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466359618,6.51688681,215.77,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466359619,7.7,215.76,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466359918,121.82,215.76,215.7,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466367218,114.12,215.76,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466368622,114.1,215.75,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466368818,121.8,215.74,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466369523,7.7,215.73,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466369724,114.1,215.74,215.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1757466369923,114.1,215.74,215.72,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466370223,114.1,215.74,215.72,8.98720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466371022,114.1,215.74,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466371219,7.7,215.73,215.72,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466372420,7.7,215.73,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466372618,7.7,215.73,215.72,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466372820,114.1,215.74,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466373017,7.7,215.73,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466373522,114.1,215.74,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466373718,7.7,215.72,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466375724,121.26,215.74,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757466376027,121.26,215.74,215.71,16.78720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466376328,114.1,215.74,215.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757466377427,114.08,215.75,215.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757466377628,114.08,215.75,215.73,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466379927,7.16,215.74,215.73,1.37720196]
["bitfinex-derivatives","SOLF0:USTF0",1757466380129,114.08,215.75,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466380329,7.16,215.74,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466380527,114.08,215.75,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466380732,7.16,215.74,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466380927,7.16,215.73,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466381123,13.67688681,215.73,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466381328,8.53720196,215.73,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466381738,13.7116681,215.73,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466382530,12.33446614,215.73,215.72,0.03403313]
["bitfinex-derivatives","SOLF0:USTF0",1757466384226,1.42,215.72,215.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757466384426,1.42,215.7,215.59,9.86346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466384736,1.42,215.68,215.59,9.86346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466385432,0.03028297,215.66,215.59,9.86346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466385632,63.78,215.65,215.59,9.86346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466389436,82.86,215.74,215.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757466389636,82.86,215.74,215.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757466389637,81.44,215.74,215.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757466391944,81.44,215.74,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466392139,82.86,215.74,215.69,7.74120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466392740,82.86,215.74,215.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757466393145,114.08,215.73,215.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757466393438,114.08,215.73,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466393637,1.42,215.72,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466393942,114.08,215.73,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466394237,1.42,215.72,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466394629,114.08,215.73,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466395230,5.17649644,215.74,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466395531,1.42,215.72,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466395732,114.06,215.73,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466395934,1.42,215.72,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466397140,114.06,215.73,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466397442,1.42,215.72,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466397635,114.06,215.73,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466397840,1.42,215.72,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466398442,119.23649644,215.73,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466398845,1.42,215.72,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466399745,6.59649644,215.72,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466399934,114.06,215.73,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466399935,6.59649644,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466400140,1.42,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466402644,115.48,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466404349,1.42,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466404546,115.48,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466407252,1.42,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466407451,115.48,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466416754,1.44,215.72,215.69,7.16120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466416956,114.06,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466418260,115.5,215.7,215.69,0.03120931]
["bitfinex-derivatives","SOLF0:USTF0",1757466428870,13.94,215.69,215.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1757466429066,1.41,215.61,215.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1757466429366,115.45,215.61,215.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1757466429669,115.45,215.61,215.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757466429869,114.5,215.61,215.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757466430064,5.16730891,215.6,215.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757466430569,0.03067218,215.57,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757466430872,5.16730891,215.59,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757466430873,114.04,215.56,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757466431167,0.03469926,215.53,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757466431470,114.04,215.52,215.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757466431672,114.04,215.52,215.42,9.28346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466431863,0.03469926,215.53,215.42,9.28346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466432060,114.04,215.52,215.42,9.28346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466433667,114.04,215.52,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757466433971,2.15346035,215.51,215.37,9.41346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466434471,0.03194248,215.46,215.37,9.41346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466434672,111.62,215.45,215.37,9.41346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466437872,107.14,215.44,215.37,9.41346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466439474,0.03194248,215.46,215.37,9.41346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466439673,102.78,215.45,215.37,9.41346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466441069,98.64,215.44,215.37,9.41346035]
["bitfinex-derivatives","SOLF0:USTF0",1757466441979,98.64,215.44,215.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757466442372,98.64,215.44,215.38,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466443276,100.02147712,215.44,215.35,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466443673,114.12,215.43,215.35,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466443874,114.15346265,215.42,215.35,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466444485,0.03346265,215.42,215.35,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466444782,114.12,215.41,215.35,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466445275,114.12,215.4,215.35,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466445480,114.12,215.39,215.35,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466447185,114.14,215.39,215.35,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466447877,114.14,215.39,215.37,8.64147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466448480,114.14,215.39,215.37,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466448778,114.16979244,215.4,215.37,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466449178,0.02979244,215.4,215.37,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466449382,114.16979244,215.4,215.37,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466449874,0.02979244,215.4,215.37,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466450074,114.16979244,215.4,215.37,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466450484,0.02979244,215.4,215.37,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466450674,114.16979244,215.4,215.37,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466451286,114.16979244,215.4,215.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757466451287,0.02979244,215.4,215.39,8.64147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466455987,0.02979244,215.4,215.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757466456188,311.96,215.48,215.39,8.64147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466456383,114.14,215.47,215.45,8.64147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466457686,114.14,215.47,215.45,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466457992,114.17,215.47,215.45,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466461986,114.17,215.47,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757466462191,0.03,215.46,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466462391,114.14,215.45,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466463394,0.03,215.46,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466463596,114.14,215.45,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466465201,114.18,215.45,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466465696,114.14,215.45,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466467903,0.04,215.51,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466468199,0.04,215.49,215.46,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466468494,0.02,215.47,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466468798,114.12,215.46,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466468999,114.12,215.46,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466469798,114.12,215.46,215.45,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466470498,114.12,215.46,215.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757466470499,114.14,215.46,215.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466470701,0.02,215.45,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466474095,17.62,215.46,215.44,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466474294,312.04,215.56,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466474499,114.1,215.55,215.49,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466474700,5.16414623,215.54,215.49,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466474895,0.02,215.53,215.49,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466475294,5.16414623,215.54,215.49,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466475501,5.16414623,215.54,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466475895,6.54562335,215.54,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466476097,0.02,215.52,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466476699,114.1,215.53,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466476897,0.02,215.52,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466477099,114.1,215.53,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466478100,0.02,215.52,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466478303,114.1,215.53,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466478503,0.02,215.52,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466479003,114.1,215.53,215.47,1.38147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466479204,0.02,215.51,215.47,8.63147712]
["bitfinex-derivatives","SOLF0:USTF0",1757466480806,0.02,215.51,215.47,8.66651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466481207,114.08,215.5,215.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466482202,114.1,215.5,215.47,1.41651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466482403,114.1,215.5,215.47,8.66651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466483008,114.08,215.5,215.47,1.41651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466483210,0.02,215.49,215.47,1.41651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466483609,0.02,215.49,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466483803,0.02,215.49,215.47,1.41651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466484511,0.02,215.49,215.47,8.66651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466484811,114.08,215.5,215.47,8.66651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466485005,114.1,215.5,215.47,8.66651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466485207,114.08,215.5,215.47,1.41651003]
["bitfinex-derivatives","SOLF0:USTF0",1757466485510,114.08,215.5,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466485718,114.08,215.49,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466485908,0.02,215.48,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466489208,114.08,215.48,215.47,7.28503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466490313,114.06,215.48,215.47,7.28503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466491010,114.06,215.48,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466491206,114.08,215.48,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466493715,114.54,215.48,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466493911,119.70414623,215.48,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466494116,5.18414623,215.48,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466494318,119.24414623,215.48,215.47,0.03503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466496010,119.70414623,215.48,215.47,0.00503291]
["bitfinex-derivatives","SOLF0:USTF0",1757466496217,122.26621935,215.48,215.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466496416,1.38147712,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466496718,115.44147712,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466503917,114.06,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466504112,115.44147712,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466504317,114.06,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466504917,0.02928179,215.45,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466505618,0.02928179,215.45,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466506722,38.9,215.44,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466506930,66.02,215.44,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466507825,91.78,215.44,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466509527,0.02928179,215.45,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466509727,18.88,215.44,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466510527,0.02928179,215.45,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466510726,45.48,215.44,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466513030,45.48,215.44,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466513224,45.48,215.44,215.42,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466513728,0.02928179,215.45,215.42,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466513929,15.2,215.44,215.42,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466514331,15.2,215.44,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466518031,2.61912846,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466518227,5.63025957,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466518424,5.17025957,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466519029,67.61025957,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466520134,107.3,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466521330,112.93025957,215.43,215.42,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757466521731,112.93025957,215.43,215.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466522037,112.47025957,215.43,215.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466522239,0.03383077,215.41,215.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466527841,114.04,215.4,215.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757466531148,114.04,215.39,215.27,10.66912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466531444,5.17025957,215.42,215.3,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466531650,114.04,215.41,215.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466535455,317.36025957,215.44,215.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466535847,114.04,215.43,215.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466537946,317.36025957,215.44,215.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466538149,312.19,215.44,215.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466538451,114.04,215.43,215.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466538650,114.04,215.43,215.33,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466538851,114.04,215.43,215.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466539352,114.02,215.42,215.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466539541,114.02,215.42,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466539745,114.02,215.42,215.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466539944,5.17025957,215.51,215.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466540144,114.02,215.5,215.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466540752,0.03,215.52,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466540956,114.02,215.51,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466542152,0.03,215.52,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466542553,114.02,215.51,215.45,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466542747,114.02,215.51,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466543652,114.02,215.51,215.45,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466543848,114.02,215.51,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466544050,114.02,215.51,215.45,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466544647,114.02,215.51,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466544848,114.02,215.51,215.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466545854,114.02,215.51,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466546051,114.02,215.51,215.46,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466546253,114.02,215.51,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466546451,114.02,215.51,215.46,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466546856,113.98,215.52,215.46,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466547656,113.98,215.52,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466548052,113.98,215.52,215.46,9.62912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466548455,0.03,215.51,215.46,9.62912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466548658,113.98,215.52,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466548957,114.01,215.52,215.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757466552564,113.98,215.52,215.44,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466552764,113.98,215.52,215.41,9.62912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466552962,2.18912846,215.51,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466553161,0.03,215.5,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466553874,0.04,215.5,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466554173,2.15912846,215.51,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466554363,0.04,215.5,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466554567,2.15912846,215.51,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466554767,0.04,215.5,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466554970,2.15912846,215.51,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466556362,0.04,215.5,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466556864,0.04,215.49,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466557061,0.04,215.48,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466557261,113.94,215.47,215.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757466557966,0.04,215.48,215.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466558173,0.04,215.53,215.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466558368,31.84,215.52,215.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466559968,0.04,215.53,215.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466560167,0.04,215.53,215.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466560574,113.94,215.52,215.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466562471,113.94,215.51,215.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466562771,312.18,215.57,215.47,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466562971,113.96,215.56,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466563664,0.04,215.62,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466563868,0.04,215.6,215.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466564068,65.78,215.59,215.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466565376,65.78,215.59,215.53,2.15912846]
["bitfinex-derivatives","SOLF0:USTF0",1757466565671,0.04,215.6,215.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466566575,0.04,215.6,215.58,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466567367,113.92,215.62,215.58,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466567576,113.96,215.62,215.6,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466567869,113.92,215.62,215.6,8.46883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466568179,113.92,215.62,215.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466568681,113.92,215.62,215.61,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466573088,113.92,215.62,215.61,8.46883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466576394,0.04,215.66,215.61,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466576588,113.86,215.67,215.65,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466577189,0.04,215.66,215.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757466577389,0.04,215.66,215.65,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466580495,113.88,215.67,215.65,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466584999,113.84,215.67,215.65,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466586702,113.84,215.67,215.65,8.61883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466587100,0.03,215.68,215.65,8.61883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466587302,113.8,215.66,215.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757466588592,113.8,215.66,215.65,8.61883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466590100,113.78,215.69,215.65,8.61883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466590297,113.81,215.69,215.68,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466592599,113.78,215.69,215.68,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466592804,113.78,215.69,215.68,8.61883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466594103,113.81,215.69,215.68,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466598102,113.81,215.69,215.66,0.03477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466601303,1.37883088,215.68,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466601897,113.78,215.69,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466602109,1.37883088,215.68,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466602811,113.78,215.69,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466603105,113.74,215.68,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466603310,113.74,215.67,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466607309,5.17025957,215.7,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466607508,113.74,215.67,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466616117,114.2,215.67,215.66,0.00477982]
["bitfinex-derivatives","SOLF0:USTF0",1757466619521,128.14,215.67,215.53,1.37883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466619817,1.37883088,215.59,215.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466620014,113.74,215.58,215.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466620621,0.03048562,215.57,215.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466622018,0.03048562,215.57,215.51,8.41883088]
["bitfinex-derivatives","SOLF0:USTF0",1757466624424,0.03048562,215.57,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466630226,0.03048562,215.57,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466630532,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466633942,0.03048562,215.57,215.52,7.07491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466635836,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466636036,0.03048562,215.57,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466638141,113.76,215.56,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466641145,113.74,215.55,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466641346,0.03048562,215.57,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466641547,20.78,215.56,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466642649,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466642842,20.78,215.56,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757466643641,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466644439,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466644643,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466645946,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466646548,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466646949,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466647250,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466647454,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466647646,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466648048,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466648651,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466649052,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466649549,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466650150,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466650352,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466650851,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466653959,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466654559,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466654756,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466655256,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466655461,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466655659,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466655856,20.78,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466656051,20.78,215.56,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466660761,0.03048562,215.57,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466661162,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466661560,0.03048562,215.57,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757466661762,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466661968,5.15724017,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466663768,5.15724017,215.53,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466673569,5.15724017,215.55,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466674669,5.15724017,215.54,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466675570,5.15724017,215.53,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466676472,5.15724017,215.54,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466676967,113.68,215.53,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466677272,5.15724017,215.54,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466677470,113.68,215.53,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466678874,113.68,215.55,215.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466679275,5.15724017,215.56,215.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466679574,113.68,215.56,215.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466679874,113.68,215.56,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466680075,113.68,215.56,215.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466680476,0.03048562,215.57,215.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466681174,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466681575,0.03048562,215.57,215.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466681870,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466682076,0.03048562,215.57,215.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466682571,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466682776,0.03048562,215.57,215.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466682973,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466683572,0.03048562,215.57,215.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466683974,0.03048562,215.57,215.52,0.03491352]
["bitfinex-derivatives","SOLF0:USTF0",1757466684775,311.92,215.62,215.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466684973,113.66,215.64,215.58,2.77211593]
["bitfinex-derivatives","SOLF0:USTF0",1757466685474,113.66,215.64,215.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466685671,113.66,215.64,215.58,2.77211593]
["bitfinex-derivatives","SOLF0:USTF0",1757466686075,113.66,215.64,215.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466686273,113.66,215.64,215.58,2.77211593]
["bitfinex-derivatives","SOLF0:USTF0",1757466686971,113.66,215.64,215.58,10.02211593]
["bitfinex-derivatives","SOLF0:USTF0",1757466688283,113.66,215.64,215.61,1.77222425]
["bitfinex-derivatives","SOLF0:USTF0",1757466688578,113.68,215.64,215.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466688774,113.68,215.64,215.61,9.02222425]
["bitfinex-derivatives","SOLF0:USTF0",1757466691577,113.66,215.64,215.61,1.77222425]
["bitfinex-derivatives","SOLF0:USTF0",1757466691777,0.02,215.67,215.63,9.02222425]
["bitfinex-derivatives","SOLF0:USTF0",1757466691977,78.94,215.69,215.65,1.77222425]
["bitfinex-derivatives","SOLF0:USTF0",1757466692181,78.94,215.69,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466692376,78.96,215.69,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466693178,0.02,215.68,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466695376,78.96,215.69,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466696480,78.94,215.69,215.65,1.80194976]
["bitfinex-derivatives","SOLF0:USTF0",1757466696677,0.02,215.68,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466697278,78.94,215.69,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466697682,0.02,215.68,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466698279,78.94,215.69,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466698784,0.02,215.68,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466699574,78.94,215.69,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466700186,0.02,215.68,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466700887,78.94,215.69,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466701386,78.94,215.69,215.65,1.80194976]
["bitfinex-derivatives","SOLF0:USTF0",1757466701680,113.56,215.69,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466702082,113.58,215.69,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757466704588,113.58,215.69,215.65,1.80194976]
["bitfinex-derivatives","SOLF0:USTF0",1757466704589,113.56,215.69,215.65,1.80194976]
["bitfinex-derivatives","SOLF0:USTF0",1757466704884,113.56,215.69,215.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757466707689,113.56,215.69,215.65,1.80194976]
["bitfinex-derivatives","SOLF0:USTF0",1757466707891,113.56,215.69,215.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757466708590,113.56,215.69,215.66,9.37222425]
["bitfinex-derivatives","SOLF0:USTF0",1757466708893,113.56,215.69,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466709083,1.77222425,215.68,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466712986,0.03246704,215.7,215.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757466713191,0.03246704,215.7,215.67,1.77222425]
["bitfinex-derivatives","SOLF0:USTF0",1757466713387,0.03246704,215.7,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757466714089,0.03246704,215.7,215.67,1.77222425]
["bitfinex-derivatives","SOLF0:USTF0",1757466714292,1.77222425,215.68,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466714483,1.77222425,215.66,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466718396,113.74,215.67,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466722404,118.89724017,215.67,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466722704,113.74,215.67,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466731299,118.89724017,215.67,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466733711,5.15724017,215.66,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466739509,121.48621935,215.67,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466740211,113.74,215.67,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466740411,121.48621935,215.67,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466743314,9.5184436,215.66,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466743511,1.77222425,215.66,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466743917,9.54800771,215.66,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466744119,23.48800771,215.66,215.65,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1757466746119,16.17222425,215.66,215.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466746317,6.95379618,215.58,215.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466746522,113.56,215.57,215.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466747224,0.03406915,215.56,215.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466749819,0.03406915,215.56,215.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466750019,5.18157193,215.56,215.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466750420,19.12157193,215.56,215.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466751726,0.02965956,215.54,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466751929,113.56,215.53,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466752323,0.02955742,215.49,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466752524,113.56,215.48,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466761932,0.02955742,215.49,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466762131,113.6,215.48,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466763532,113.62,215.47,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466767327,113.65,215.47,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757466768331,0.03,215.46,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757466769038,0.03550621,215.44,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757466775338,0.07,215.55,215.44,10.2722857]
["bitfinex-derivatives","SOLF0:USTF0",1757466775543,17.31,215.55,215.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757466776437,17.31,215.55,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466776637,17.31,215.55,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466780839,314.5722857,215.6,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466780840,113.6,215.56,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466782343,0.07,215.55,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466784745,113.6,215.56,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466785144,0.07,215.55,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466785544,113.6,215.56,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466785745,0.07,215.55,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466786346,113.6,215.54,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466786948,0.07,215.55,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466787149,113.58,215.54,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466789947,113.58,215.55,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466792849,0.07,215.54,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466807660,113.58,215.55,215.48,7.53324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466808467,113.65,215.55,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757466808759,0.03235375,215.54,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466808966,0.07,215.51,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466809163,0.07,215.49,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466809767,39.76,215.49,215.48,7.14324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466811064,39.76,215.49,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466814064,39.76,215.49,215.48,7.14324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466814565,39.76,215.49,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466815268,64.93,215.5,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466816870,0.07,215.52,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466817058,27.59,215.52,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757466817264,27.52,215.52,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466817565,0.07,215.51,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466817760,27.52,215.52,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466818369,0.07,215.51,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466818563,27.52,215.52,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466819162,0.07,215.51,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466819368,52.44,215.52,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757466820172,52.51,215.52,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757466820374,0.07,215.52,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757466821071,0.07,215.52,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466821671,111.98,215.53,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466821870,0.07,215.52,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466822071,111.98,215.53,215.48,1.8073914]
["bitfinex-derivatives","SOLF0:USTF0",1757466822474,113.61,215.52,215.48,8.9173914]
["bitfinex-derivatives","SOLF0:USTF0",1757466822869,0.07,215.51,215.48,8.9173914]
["bitfinex-derivatives","SOLF0:USTF0",1757466823068,0.07,215.51,215.48,7.14324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466824072,113.54,215.52,215.48,7.58324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466824266,113.54,215.52,215.48,0.03324299]
["bitfinex-derivatives","SOLF0:USTF0",1757466824464,5.18157193,215.52,215.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466824668,73.72,215.51,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466825669,73.72,215.51,215.49,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466826174,73.72,215.51,215.49,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466826976,0.03235375,215.54,215.49,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466827272,113.54,215.53,215.49,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466827475,0.06,215.52,215.49,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466832483,113.54,215.53,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466832681,113.6,215.53,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466835684,0.03235375,215.54,215.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466835881,113.52,215.53,215.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466838181,113.58,215.53,215.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466839084,113.52,215.53,215.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466839285,0.06,215.52,215.49,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466839888,0.06,215.52,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466840588,113.52,215.53,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466841082,0.03235375,215.54,215.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466841287,0.03235375,215.54,215.53,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466841486,113.55235375,215.54,215.53,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466843385,113.61235375,215.54,215.51,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466844191,113.61235375,215.54,215.51,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466844392,113.61235375,215.54,215.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466849601,0.03235375,215.54,215.53,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466849900,311.8,215.6,215.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466850103,113.5,215.57,215.56,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466850596,113.5,215.57,215.56,9.32414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466851195,311.86,215.6,215.56,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466851695,425.34,215.6,215.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757466855104,425.34,215.6,215.58,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466855304,425.34,215.6,215.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757466855709,425.34,215.6,215.58,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466856004,113.54,215.6,215.58,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466858607,113.48,215.6,215.58,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466859201,113.46,215.6,215.58,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466859504,113.46,215.6,215.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757466860495,113.46,215.6,215.58,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466860703,113.46,215.6,215.58,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466860899,113.46,215.6,215.58,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466861102,113.52,215.6,215.58,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466862110,0.06,215.6,215.58,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466862305,0.06,215.6,215.54,0.03470754]
["bitfinex-derivatives","SOLF0:USTF0",1757466862806,0.06,215.6,215.54,1.80885595]
["bitfinex-derivatives","SOLF0:USTF0",1757466863610,113.44,215.61,215.54,1.80885595]
["bitfinex-derivatives","SOLF0:USTF0",1757466863804,113.44,215.61,215.56,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466864618,0.06,215.6,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466864907,113.44,215.61,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466865209,0.06,215.6,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466865807,113.44,215.61,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466866009,0.06,215.6,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466866307,0.06,215.6,215.56,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466866708,113.44,215.61,215.56,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466866906,0.06,215.6,215.56,1.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466867310,0.06,215.6,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466867798,113.44,215.61,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466868804,0.06,215.6,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466869003,113.44,215.61,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466869408,0.06,215.6,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466870204,113.44,215.61,215.56,8.77414841]
["bitfinex-derivatives","SOLF0:USTF0",1757466870407,113.44,215.61,215.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757466870906,0.06,215.6,215.54,0.03470754]
["bitfinex-derivatives","SOLF0:USTF0",1757466876514,0.06,215.6,215.54,7.03470754]
["bitfinex-derivatives","SOLF0:USTF0",1757466877615,0.06,215.6,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466878416,0.06,215.6,215.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757466878916,0.06,215.6,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466879120,113.42,215.62,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466879423,0.06,215.61,215.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757466879614,113.42,215.62,215.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757466880215,0.06,215.61,215.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757466880714,113.42,215.62,215.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757466880917,0.06,215.61,215.55,9.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466883124,113.48,215.61,215.55,9.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466883724,0.06,215.61,215.55,9.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466888325,0.06,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466889330,0.06,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466889625,0.06,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466889825,0.06,215.61,215.55,10.05085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466891531,0.06,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466892028,5.18157193,215.63,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466892227,28.34,215.62,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466893731,33.52157193,215.62,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466894333,5.18157193,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466895131,5.18157193,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466895532,5.18157193,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466895728,5.18157193,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466895928,5.18157193,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466896123,5.18157193,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466896527,5.18157193,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466896827,5.18157193,215.61,215.55,10.05085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466897029,0.06,215.59,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466898130,5.18157193,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466899431,5.18157193,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466899632,5.18157193,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466900034,5.18157193,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466900433,0.06,215.59,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466900939,5.18157193,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466901236,5.18157193,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466901437,5.18157193,215.62,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466902738,5.18157193,215.6,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466902935,5.18157193,215.6,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466903333,5.18157193,215.6,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466903839,5.18157193,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466904032,5.24157193,215.62,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466907040,0.06,215.62,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466907237,5.24157193,215.62,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466909043,0.06,215.62,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466910246,0.0319954,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466910545,0.0319954,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466910741,0.0319954,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466910942,0.0319954,215.61,215.55,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466911141,0.0319954,215.61,215.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466911936,0.0919954,215.61,215.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466912340,0.0919954,215.61,215.56,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466913044,0.0319954,215.61,215.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757466913846,0.0319954,215.61,215.56,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466914047,0.0319954,215.61,215.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757466914642,0.0319954,215.61,215.56,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466915948,0.0319954,215.61,215.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757466916347,0.0319954,215.61,215.56,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466916543,0.0319954,215.61,215.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757466916841,0.0319954,215.61,215.54,0.03470754]
["bitfinex-derivatives","SOLF0:USTF0",1757466916842,5.18157193,215.59,215.54,0.03470754]
["bitfinex-derivatives","SOLF0:USTF0",1757466917041,0.05,215.56,215.54,0.03470754]
["bitfinex-derivatives","SOLF0:USTF0",1757466917247,0.05,215.55,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466918243,13.93,215.63,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466918244,5.18157193,215.57,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466918449,40.25,215.57,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466918646,5.18157193,215.58,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466919144,86.26157193,215.59,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466921349,81.08,215.59,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466921747,5.23157193,215.6,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466921952,113.34,215.59,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466923149,113.34,215.59,215.54,7.56235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466923348,113.39,215.6,215.54,7.56235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466924353,0.05,215.59,215.54,0.00235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466929257,113.32,215.6,215.54,7.56235379]
["bitfinex-derivatives","SOLF0:USTF0",1757466929852,113.32,215.6,215.54,10.33320447]
["bitfinex-derivatives","SOLF0:USTF0",1757466930450,5.18157193,215.63,215.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757466930657,113.32,215.63,215.57,2.77085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466931052,113.32,215.63,215.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757466931358,113.32,215.63,215.57,10.33085068]
["bitfinex-derivatives","SOLF0:USTF0",1757466932360,113.37,215.63,215.61,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466932558,0.05,215.62,215.61,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466933158,113.32,215.63,215.59,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466933360,0.05,215.62,215.59,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466933556,113.32,215.63,215.59,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466933757,0.05,215.62,215.59,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466934164,113.32,215.63,215.59,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466934652,0.05,215.62,215.59,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466935456,0.05,215.62,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466937657,0.05,215.62,215.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757466937855,41.12,215.61,215.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757466938758,0.05,215.62,215.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757466939056,0.05,215.61,215.59,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466939258,0.05,215.61,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466939455,68.58,215.62,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466939954,82.3,215.61,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466940960,0.05,215.62,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466941162,107.23,215.62,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466941550,0.05,215.62,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466941757,29.51,215.62,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466942354,0.05,215.61,215.59,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466943156,0.05,215.61,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466943461,83.06,215.62,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466943761,5.18157193,215.61,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466943962,5.25157193,215.61,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466944365,5.18157193,215.61,215.59,9.33268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466948663,5.18157193,215.61,215.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466948862,5.18157193,215.63,215.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466949065,5.18157193,215.63,215.62,8.96268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466950263,5.18157193,215.63,215.62,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466951266,5.18157193,215.63,215.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466951468,5.18157193,215.63,215.62,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466953764,113.26,215.64,215.62,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466954066,113.31,215.64,215.61,8.96268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466954462,0.05,215.64,215.61,8.96268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466954662,113.26,215.63,215.61,8.96268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466955567,0.05,215.64,215.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466955768,113.26,215.63,215.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466956167,113.26,215.63,215.61,8.96268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466957171,113.26,215.63,215.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466957364,113.31,215.63,215.61,8.96268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466958670,113.26,215.63,215.61,8.96268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466958870,5.23157193,215.65,215.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466959071,113.24,215.64,215.63,8.96268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466960668,5.18157193,215.66,215.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466960970,5.18157193,215.66,215.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466960971,113.24,215.65,215.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466961168,5.23157193,215.69,215.52,3.90368559]
["bitfinex-derivatives","SOLF0:USTF0",1757466961369,15.52,215.7,215.55,11.09368559]
["bitfinex-derivatives","SOLF0:USTF0",1757466961667,15.52,215.7,215.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466961862,15.52,215.7,215.58,3.90368559]
["bitfinex-derivatives","SOLF0:USTF0",1757466962069,15.52,215.7,215.69,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466962366,42.1,215.74,215.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757466962667,42.1,215.74,215.73,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466963272,42.15,215.74,215.73,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466964168,113.27,215.74,215.73,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466966674,0.05,215.74,215.73,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466966973,113.25,215.74,215.73,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466967575,0.03337322,215.76,215.73,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466967870,0.03337322,215.76,215.75,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466968066,113.23337322,215.76,215.75,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466968272,113.28337322,215.76,215.75,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466972979,0.08337322,215.76,215.75,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466973277,113.24337322,215.76,215.75,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466973477,0.08337322,215.76,215.75,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466973774,113.24337322,215.76,215.75,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466974372,113.19337322,215.76,215.75,9.07268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466974771,113.16,215.76,215.75,9.07268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466974977,424.96,215.81,215.75,2.23268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466975174,425.0,215.81,215.8,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466975483,424.96,215.81,215.8,9.07268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466977380,113.16,215.81,215.8,9.07268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466980681,101.06550573,215.9,215.8,9.07268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466980876,113.12,215.89,215.82,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466981079,0.04,215.88,215.82,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466981276,113.12,215.89,215.83,0.03124865]
["bitfinex-derivatives","SOLF0:USTF0",1757466981783,0.04,215.88,215.84,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466981978,113.12,215.89,215.84,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466982183,113.12,215.89,215.83,0.03124865]
["bitfinex-derivatives","SOLF0:USTF0",1757466982482,0.04,215.88,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466982680,113.12,215.89,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466982880,0.04,215.88,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466983080,113.12,215.89,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466983776,0.04,215.88,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466983972,113.12,215.89,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466984175,0.04,215.88,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466984777,113.12,215.89,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466984976,0.04,215.88,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466985383,113.12,215.89,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466985782,0.04,215.88,215.83,1.8039304]
["bitfinex-derivatives","SOLF0:USTF0",1757466985983,0.04,215.88,215.85,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466986282,113.12,215.89,215.85,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466986481,0.04,215.92,215.85,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466986682,113.1,215.91,215.85,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466987078,0.04,215.9,215.85,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466987384,113.1,215.91,215.85,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466987683,113.1,215.91,215.83,0.03124865]
["bitfinex-derivatives","SOLF0:USTF0",1757466987684,0.04,215.9,215.87,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466987885,113.1,215.91,215.87,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466988680,0.04,215.9,215.87,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466988878,0.04,215.96,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466989180,72.84,215.96,215.94,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466990474,0.04,215.95,215.94,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466991184,0.04,216.02,215.94,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466991381,0.04,216.0,215.97,1.77268175]
["bitfinex-derivatives","SOLF0:USTF0",1757466992174,113.12,216.01,215.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466992380,113.1,216.01,215.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466993385,113.06,216.01,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466993585,113.06,216.01,215.96,0.03074601]
["bitfinex-derivatives","SOLF0:USTF0",1757466993786,113.06,216.01,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466993982,0.04,216.08,215.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466994189,113.06,216.06,216.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466994481,113.06,216.06,216.01,2.7601529]
["bitfinex-derivatives","SOLF0:USTF0",1757466994678,113.06,216.06,216.02,0.03214729]
["bitfinex-derivatives","SOLF0:USTF0",1757466994880,113.04,216.08,216.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757466995287,113.04,216.08,216.02,0.03214729]
["bitfinex-derivatives","SOLF0:USTF0",1757466995587,113.08,216.08,216.02,0.03214729]
["bitfinex-derivatives","SOLF0:USTF0",1757467008705,13.93,216.03,215.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467008903,112.98,216.02,215.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467009113,2.7601529,216.01,215.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467010013,16.6901529,216.01,215.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467010205,16.6901529,216.01,215.92,0.03067654]
["bitfinex-derivatives","SOLF0:USTF0",1757467010206,2.7601529,215.98,215.92,0.03067654]
["bitfinex-derivatives","SOLF0:USTF0",1757467010409,2.7601529,215.95,215.92,0.03067654]
["bitfinex-derivatives","SOLF0:USTF0",1757467010608,113.14,215.94,215.92,0.03067654]
["bitfinex-derivatives","SOLF0:USTF0",1757467012707,113.6,215.94,215.92,0.03067654]
["bitfinex-derivatives","SOLF0:USTF0",1757467012907,0.46,215.93,215.78,10.4301529]
["bitfinex-derivatives","SOLF0:USTF0",1757467013106,2.7601529,215.91,215.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467014007,2.7601529,215.88,215.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467014312,21.23068978,215.87,215.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467019013,21.23068978,215.87,215.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467019014,2.7601529,215.85,215.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467019310,34.62,215.84,215.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467020711,0.03096939,215.81,215.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467021113,44.96,215.8,215.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467030224,0.03096939,215.81,215.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467030626,0.03096939,215.81,215.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467031020,314.1401529,215.9,215.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467031324,314.1401529,215.9,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467031325,311.38,215.9,215.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467031625,113.2,215.89,215.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467032127,311.38,215.9,215.82,2.7601529]
["bitfinex-derivatives","SOLF0:USTF0",1757467032323,311.38,215.9,215.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757467033425,0.04,215.89,215.81,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1757467033625,2.83338069,215.89,215.81,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1757467033924,0.05,215.85,215.81,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1757467034227,113.48,215.84,215.81,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1757467034521,0.05,215.83,215.81,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1757467034720,0.05,215.82,215.81,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1757467039330,0.46,215.82,215.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467039524,2.7601529,215.8,215.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467039922,2.7601529,215.82,215.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467040528,0.03287265,215.79,215.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467040725,113.44,215.78,215.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467041128,113.44,215.77,215.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467043835,113.44,215.77,215.68,2.7601529]
["bitfinex-derivatives","SOLF0:USTF0",1757467044035,113.44,215.77,215.67,78.04316904]
["bitfinex-derivatives","SOLF0:USTF0",1757467044432,0.03006398,215.74,215.67,78.04316904]
["bitfinex-derivatives","SOLF0:USTF0",1757467045039,0.03006398,215.74,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467047933,111.35006398,215.74,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467049431,0.03006398,215.74,215.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467049638,0.03006398,215.74,215.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467050030,2.7601529,215.83,215.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467050233,0.03169743,215.74,215.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467050537,0.03169743,215.74,215.68,2.7601529]
["bitfinex-derivatives","SOLF0:USTF0",1757467050739,0.03169743,215.74,215.68,10.3801529]
["bitfinex-derivatives","SOLF0:USTF0",1757467051339,0.03169743,215.74,215.68,2.7601529]
["bitfinex-derivatives","SOLF0:USTF0",1757467051535,0.03169743,215.74,215.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467051734,0.03169743,215.74,215.68,2.7601529]
["bitfinex-derivatives","SOLF0:USTF0",1757467051935,0.03169743,215.74,215.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467052133,0.03169743,215.74,215.68,2.7601529]
["bitfinex-derivatives","SOLF0:USTF0",1757467052338,0.03169743,215.74,215.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467052938,0.03169743,215.74,215.68,2.7601529]
["bitfinex-derivatives","SOLF0:USTF0",1757467053432,0.03169743,215.74,215.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467054344,0.03169743,215.74,215.73,9.39024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467054738,10.64,215.79,215.73,9.39024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467054934,0.0323024,215.76,215.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467056247,0.0323024,215.76,215.73,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467056442,0.0323024,215.76,215.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467056744,0.0323024,215.76,215.73,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467057144,0.0323024,215.76,215.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467057438,0.0323024,215.76,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467057847,0.0323024,215.76,215.72,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467058436,0.0323024,215.76,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467059137,0.0323024,215.76,215.72,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467059542,0.0323024,215.76,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467059941,0.0323024,215.76,215.72,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467060142,0.0323024,215.76,215.74,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467060342,0.0323024,215.76,215.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467061741,0.0323024,215.76,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467061942,0.0323024,215.76,215.72,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467062146,0.0323024,215.76,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467062445,0.0323024,215.76,215.72,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467062646,0.0323024,215.76,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467063236,0.0323024,215.76,215.72,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467063445,0.0323024,215.76,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467063636,0.0323024,215.76,215.72,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467064042,0.0323024,215.76,215.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467064236,0.0323024,215.76,215.74,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467064436,0.0323024,215.76,215.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467064642,5.18157193,215.86,215.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467064848,0.03514401,215.78,215.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467065040,90.06,215.83,215.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467065241,0.02956604,215.75,215.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467065447,0.02956604,215.75,215.69,3.89070796]
["bitfinex-derivatives","SOLF0:USTF0",1757467065642,0.02956604,215.75,215.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467065946,0.02956604,215.75,215.74,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467066147,0.02956604,215.75,215.74,8.76024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467071348,0.02956604,215.75,215.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467071651,0.02956604,215.75,215.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467072045,1.77024067,215.82,215.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467072249,0.03309174,215.77,215.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467075956,0.03309174,215.77,215.7,8.76024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467076153,1.77024067,215.76,215.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467076454,0.03075565,215.75,215.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467076648,0.03075565,215.75,215.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467078154,0.03075565,215.75,215.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467078549,1.77024067,215.78,215.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467078748,0.02994573,215.75,215.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467080361,0.02994573,215.75,215.68,8.76024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467080755,1.77024067,215.76,215.68,8.76024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467080957,0.03487572,215.74,215.7,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467081161,0.03487572,215.74,215.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467081952,0.03487572,215.74,215.67,8.76024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467082158,1.80511639,215.74,215.64,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467082361,1.80511639,215.74,215.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467082558,1.77024067,215.72,215.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467082757,0.02940326,215.71,215.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467088465,1.77024067,215.73,215.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467088663,13.93,215.79,215.64,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467088664,5.18157193,215.84,215.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467088864,0.04,215.86,215.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467089360,73.1412296,215.89,215.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467089869,73.1412296,215.89,215.82,0.03171437]
["bitfinex-derivatives","SOLF0:USTF0",1757467090271,113.94,215.88,215.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467090468,113.94,215.88,215.82,8.79195504]
["bitfinex-derivatives","SOLF0:USTF0",1757467091464,113.92,215.87,215.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467092970,113.96,215.86,215.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467093165,113.96,215.86,215.82,0.03171437]
["bitfinex-derivatives","SOLF0:USTF0",1757467093362,113.96,215.86,215.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757467094167,113.96,215.86,215.82,1.80195504]
["bitfinex-derivatives","SOLF0:USTF0",1757467094368,113.96,215.86,215.82,8.84195504]
["bitfinex-derivatives","SOLF0:USTF0",1757467095366,114.01,215.86,215.82,8.84195504]
["bitfinex-derivatives","SOLF0:USTF0",1757467095872,1.82024067,215.95,215.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757467096073,1.82024067,215.95,215.87,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467096273,75.64,215.94,215.87,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467096475,0.05,215.93,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467097172,0.05,215.93,215.89,1.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1757467097869,0.05,215.93,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467098071,0.05,215.93,215.89,1.7995819]
["bitfinex-derivatives","SOLF0:USTF0",1757467099378,0.05,215.93,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467099572,1.77024067,215.92,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467100265,0.05,215.91,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467100675,116.5,215.9,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467100864,116.55,215.9,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467101267,0.05,215.9,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467101474,116.49,215.9,215.89,0.02934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467101672,0.46,215.91,215.89,7.06934123]
["bitfinex-derivatives","SOLF0:USTF0",1757467101875,116.74,215.96,215.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757467102070,116.74,215.96,215.92,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467102276,116.74,215.96,215.92,8.81024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467105083,0.05,216.03,215.94,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467105283,0.05,216.03,215.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757467105284,116.6,216.02,215.97,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467105481,116.65,216.02,215.97,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467105783,0.05,216.01,215.97,1.7998144]
["bitfinex-derivatives","SOLF0:USTF0",1757467108284,116.6,216.02,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467108479,0.05,216.01,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467108985,116.6,216.02,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467109180,0.05,216.01,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467109580,116.6,216.02,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467109982,0.05,216.01,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467110278,116.6,216.02,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467110480,0.05,216.01,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467110681,116.54,216.0,215.97,7.06957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467111483,116.54,216.0,215.97,8.8398144]
["bitfinex-derivatives","SOLF0:USTF0",1757467111686,311.53,216.07,215.99,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467111986,0.05,216.05,215.99,1.77024067]
["bitfinex-derivatives","SOLF0:USTF0",1757467113083,0.05,216.05,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467113292,1.77024067,216.03,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467113586,0.05,216.02,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467113776,1.77024067,216.03,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467113777,0.05,216.0,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467115384,0.05,215.99,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467120082,116.68,216.01,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467120687,0.05,216.0,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467120884,116.68,216.01,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467121189,0.05,216.0,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467122582,116.68,216.01,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467122788,0.05,216.0,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467123588,116.68,216.01,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467123788,0.05,216.0,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467123995,0.03,216.0,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467124190,0.03,215.98,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467125689,2.76101816,216.02,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467125992,0.03,216.0,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467126893,116.16,215.99,215.97,7.15957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467127392,116.16,215.98,215.97,7.15957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467130594,116.06,215.98,215.97,7.15957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467131597,116.0,215.98,215.97,7.15957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467131991,115.98,215.98,215.97,7.15957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467133501,0.03,216.03,215.97,7.15957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467133699,115.9,216.02,215.97,0.02957373]
["bitfinex-derivatives","SOLF0:USTF0",1757467133898,115.94,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467135699,0.04,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467135899,115.8,216.01,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467136901,5.22157193,216.04,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467137102,0.80594734,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467137302,115.78,216.03,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467138399,316.70157193,216.07,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467138601,115.74,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467139403,311.52,216.07,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467139605,115.7,216.06,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467143311,115.74,216.06,215.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467145714,115.74,216.06,215.98,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467145908,115.74,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467146404,311.48,216.07,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467146605,115.46,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467148416,115.46,216.06,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467148713,115.46,216.06,216.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467148904,115.46,216.06,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467149307,115.46,216.06,216.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467149509,115.46,216.06,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467150114,115.5,216.06,215.98,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467150313,115.46,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757467154931,115.2,216.05,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467155223,115.2,216.05,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467155423,115.2,216.05,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467155623,115.2,216.05,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467155825,115.2,216.05,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467156524,115.2,216.05,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467157425,0.04,216.04,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467157827,0.04,216.04,216.01,10.08101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467158226,115.2,216.05,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467159931,115.2,216.05,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467160228,115.2,216.05,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467160828,115.2,216.05,216.01,2.79624561]
["bitfinex-derivatives","SOLF0:USTF0",1757467161028,115.2,216.05,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467162325,0.04,216.04,216.01,2.79624561]
["bitfinex-derivatives","SOLF0:USTF0",1757467162634,115.2,216.05,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467163027,2.76101816,216.15,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467163229,0.04,216.13,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467163427,115.04,216.14,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467163627,0.04,216.13,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467164137,0.04,216.13,216.01,10.08101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467164530,115.02,216.12,216.01,10.08101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467164923,0.04,216.11,216.01,10.08101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467165130,115.02,216.12,216.01,10.08101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467165533,0.04,216.11,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467165728,115.02,216.12,216.01,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467165929,0.04,216.11,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467166228,115.02,216.12,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467166434,0.04,216.11,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467166828,115.02,216.12,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467167029,0.04,216.11,216.04,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467167232,114.92,216.11,216.07,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467167432,114.92,216.13,216.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467167634,114.92,216.13,216.07,10.08101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467168235,0.04,216.15,216.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467168435,114.96,216.15,216.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467169836,0.04,216.15,216.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467170035,114.96,216.15,216.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467170438,0.04,216.14,216.06,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467174338,0.04,216.19,216.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467174530,5.22157193,216.24,216.15,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467174731,0.04,216.24,216.18,10.08101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467175135,0.04,216.24,216.21,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467175337,0.04,216.29,216.21,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467175539,0.04,216.33,216.27,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467176032,0.04,216.33,216.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467176233,114.96,216.32,216.26,2.76101816]
["bitfinex-derivatives","SOLF0:USTF0",1757467176432,115.0,216.32,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467176831,114.96,216.32,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467177234,0.04,216.31,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467177434,114.96,216.32,216.27,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467177634,0.04,216.31,216.27,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467178038,114.96,216.32,216.27,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467178241,115.0,216.32,216.27,9.08111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467178632,114.9,216.32,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467178835,0.04,216.31,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467179248,114.86,216.32,216.27,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467179542,0.04,216.31,216.27,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467179941,0.04,216.31,216.27,9.08111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467180341,0.07487047,216.31,216.27,9.11549018]
["bitfinex-derivatives","SOLF0:USTF0",1757467181733,0.03487047,216.31,216.27,1.79549018]
["bitfinex-derivatives","SOLF0:USTF0",1757467182145,114.74,216.3,216.27,9.11549018]
["bitfinex-derivatives","SOLF0:USTF0",1757467182346,114.74,216.3,216.27,7.35437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467185041,0.03487047,216.31,216.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467185242,114.66,216.3,216.28,9.35111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467185545,0.03487047,216.31,216.28,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467185746,114.62,216.3,216.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467186540,114.62,216.34,216.27,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467186846,114.62,216.34,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467187745,114.65393007,216.34,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467188846,114.65393007,216.34,216.27,1.79549018]
["bitfinex-derivatives","SOLF0:USTF0",1757467189143,1.76111941,216.33,216.27,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467189349,114.64,216.33,216.27,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467190144,116.40111941,216.33,216.27,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467190544,1.76111941,216.31,216.27,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467193350,13.84,216.3,216.27,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467200854,20.74,216.31,216.27,1.79549018]
["bitfinex-derivatives","SOLF0:USTF0",1757467201055,31.42,216.33,216.27,9.38549018]
["bitfinex-derivatives","SOLF0:USTF0",1757467201358,31.42,216.33,216.27,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467202261,1.79504948,216.34,216.27,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1757467202262,0.03393007,216.34,216.27,9.38549018]
["bitfinex-derivatives","SOLF0:USTF0",1757467202558,0.03393007,216.34,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467202756,0.03393007,216.34,216.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467203055,0.03393007,216.34,216.29,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467203254,0.03393007,216.34,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467203658,70.66728442,216.42,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467203855,310.9,216.47,216.38,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467204158,310.9,216.47,216.31,0.03287981]
["bitfinex-derivatives","SOLF0:USTF0",1757467204159,1.76111941,216.44,216.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467204356,0.80443828,216.47,216.42,9.35111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467204662,24.94111941,216.52,216.44,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467204959,24.94111941,216.52,216.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467205157,23.18,216.52,216.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467205355,1.76111941,216.51,216.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757467205856,1.76111941,216.49,216.42,0.03181416]
["bitfinex-derivatives","SOLF0:USTF0",1757467206060,1.76111941,216.46,216.42,0.03181416]
["bitfinex-derivatives","SOLF0:USTF0",1757467206467,1.76111941,216.48,216.42,0.03181416]
["bitfinex-derivatives","SOLF0:USTF0",1757467206654,46.6,216.47,216.42,0.03181416]
["bitfinex-derivatives","SOLF0:USTF0",1757467206855,1.76111941,216.46,216.42,0.03181416]
["bitfinex-derivatives","SOLF0:USTF0",1757467207756,73.8,216.47,216.42,0.03181416]
["bitfinex-derivatives","SOLF0:USTF0",1757467207963,1.76111941,216.49,216.42,1.79293357]
["bitfinex-derivatives","SOLF0:USTF0",1757467208161,32.06,216.48,216.42,1.79293357]
["bitfinex-derivatives","SOLF0:USTF0",1757467208357,1.76111941,216.49,216.42,1.79293357]
["bitfinex-derivatives","SOLF0:USTF0",1757467208561,60.48,216.47,216.42,1.79293357]
["bitfinex-derivatives","SOLF0:USTF0",1757467210058,87.36,216.47,216.42,1.79293357]
["bitfinex-derivatives","SOLF0:USTF0",1757467210972,112.64,216.48,216.42,1.79293357]
["bitfinex-derivatives","SOLF0:USTF0",1757467211168,112.64,216.48,216.44,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467211466,112.64,216.48,216.44,9.38302478]
["bitfinex-derivatives","SOLF0:USTF0",1757467211659,114.94,216.5,216.44,9.38302478]
["bitfinex-derivatives","SOLF0:USTF0",1757467212165,1.76111941,216.53,216.44,9.38302478]
["bitfinex-derivatives","SOLF0:USTF0",1757467212362,116.70111941,216.53,216.44,9.38302478]
["bitfinex-derivatives","SOLF0:USTF0",1757467213558,1.76111941,216.53,216.44,9.38302478]
["bitfinex-derivatives","SOLF0:USTF0",1757467213765,29.86,216.52,216.46,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467213964,0.02967144,216.51,216.46,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467214167,0.02967144,216.51,216.46,9.33111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467214670,0.02967144,216.51,216.46,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467214969,0.02967144,216.51,216.44,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1757467215263,0.02967144,216.51,216.44,1.79302478]
["bitfinex-derivatives","SOLF0:USTF0",1757467215668,0.02967144,216.51,216.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467215867,0.02967144,216.51,216.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467216066,0.02967144,216.51,216.46,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467216266,0.02967144,216.51,216.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467216868,0.02967144,216.51,216.46,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467217265,0.02967144,216.51,216.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467220068,1.79079085,216.51,216.44,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1757467220467,1.76111941,216.49,216.44,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1757467220660,1.76111941,216.47,216.44,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1757467221060,269.0,216.46,216.44,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1757467221268,269.0,216.46,216.06,10.40183592]
["bitfinex-derivatives","SOLF0:USTF0",1757467221269,595.28111941,216.45,216.24,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467221567,1.76111941,216.35,216.28,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467221770,44.74,216.38,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467221970,69.34111941,216.37,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467222265,89.88,216.39,216.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467222465,115.24,216.4,216.33,1.76111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467222665,5.14471526,216.46,216.37,9.33111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467222867,1.76111941,216.46,216.37,9.33111941]
["bitfinex-derivatives","SOLF0:USTF0",1757467223072,39.10111941,216.46,216.39,0.03223882]
["bitfinex-derivatives","SOLF0:USTF0",1757467223263,69.62,216.46,216.39,0.03223882]
["bitfinex-derivatives","SOLF0:USTF0",1757467223463,69.62,216.46,216.39,1.79335823]
["bitfinex-derivatives","SOLF0:USTF0",1757467223662,98.08,216.47,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467224168,1.76111941,216.45,216.39,0.03223882]
["bitfinex-derivatives","SOLF0:USTF0",1757467224361,4.51279572,216.5,216.39,0.03223882]
["bitfinex-derivatives","SOLF0:USTF0",1757467224561,115.46,216.49,216.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467224765,115.46,216.49,216.42,0.03264663]
["bitfinex-derivatives","SOLF0:USTF0",1757467225068,115.44,216.48,216.42,0.03264663]
["bitfinex-derivatives","SOLF0:USTF0",1757467225468,115.46,216.49,216.42,0.03264663]
["bitfinex-derivatives","SOLF0:USTF0",1757467225871,115.46,216.49,216.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467226170,115.46,216.49,216.43,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1757467228075,115.58,216.48,216.43,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1757467234873,0.46,216.47,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467235073,5.14471526,216.43,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467235275,88.78,216.42,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467235773,115.48,216.41,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467237575,315.78471526,216.43,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467237770,115.48,216.4,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467237968,315.78471526,216.43,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467238173,310.64,216.43,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467238376,115.48,216.42,216.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467239075,115.48,216.42,216.34,0.03014427]
["bitfinex-derivatives","SOLF0:USTF0",1757467239279,115.48,216.42,216.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467239477,115.5,216.41,216.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467240175,310.64,216.43,216.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467240379,115.48,216.4,216.34,7.60014427]
["bitfinex-derivatives","SOLF0:USTF0",1757467240781,115.46,216.4,216.34,7.60014427]
["bitfinex-derivatives","SOLF0:USTF0",1757467242279,5.14471526,216.49,216.34,8.06014427]
["bitfinex-derivatives","SOLF0:USTF0",1757467242475,115.52,216.48,216.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467242680,31.2,216.47,216.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467243179,31.2,216.47,216.38,7.60489894]
["bitfinex-derivatives","SOLF0:USTF0",1757467244278,62.34,216.46,216.38,7.60489894]
["bitfinex-derivatives","SOLF0:USTF0",1757467244472,62.34,216.45,216.38,7.60489894]
["bitfinex-derivatives","SOLF0:USTF0",1757467244676,91.86,216.44,216.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757467244883,91.86,216.44,216.39,0.03038779]
["bitfinex-derivatives","SOLF0:USTF0",1757467245472,91.86,216.44,216.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467245880,91.86,216.44,216.39,0.03038779]
["bitfinex-derivatives","SOLF0:USTF0",1757467246984,91.86,216.44,216.39,7.46038779]
["bitfinex-derivatives","SOLF0:USTF0",1757467247283,91.86,216.44,216.39,0.03038779]
["bitfinex-derivatives","SOLF0:USTF0",1757467256787,5.14471526,216.41,216.39,0.03038779]
["bitfinex-derivatives","SOLF0:USTF0",1757467256984,56.88,216.4,216.39,0.03038779]
["bitfinex-derivatives","SOLF0:USTF0",1757467258783,57.34,216.4,216.39,0.03038779]
["bitfinex-derivatives","SOLF0:USTF0",1757467258980,62.48471526,216.4,216.39,0.03038779]
["bitfinex-derivatives","SOLF0:USTF0",1757467259490,0.80418732,216.55,216.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467260087,0.80418732,216.55,216.45,7.46372575]
["bitfinex-derivatives","SOLF0:USTF0",1757467263789,118.04,216.54,216.45,7.46372575]
["bitfinex-derivatives","SOLF0:USTF0",1757467265398,5.17411145,216.58,216.45,7.46372575]
["bitfinex-derivatives","SOLF0:USTF0",1757467265598,74.7,216.57,216.45,7.46372575]
["bitfinex-derivatives","SOLF0:USTF0",1757467265797,74.7,216.57,216.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467265999,74.7,216.57,216.49,0.03080718]
["bitfinex-derivatives","SOLF0:USTF0",1757467266894,5.97815942,216.59,216.49,0.03080718]
["bitfinex-derivatives","SOLF0:USTF0",1757467266895,118.64404797,216.59,216.49,0.03080718]
["bitfinex-derivatives","SOLF0:USTF0",1757467268998,0.80404797,216.59,216.49,0.03080718]
["bitfinex-derivatives","SOLF0:USTF0",1757467269199,117.74,216.58,216.49,0.03080718]
["bitfinex-derivatives","SOLF0:USTF0",1757467269797,0.80404797,216.59,216.49,0.03080718]
["bitfinex-derivatives","SOLF0:USTF0",1757467270300,112.06,216.58,216.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467270902,76.58238514,216.61,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467271109,5.17411145,216.58,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467271301,5.17411145,216.57,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467271603,5.17411145,216.55,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467272107,0.46,216.54,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467272307,5.17411145,216.53,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467272507,122.79411145,216.53,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467272701,123.25411145,216.53,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467272896,5.63411145,216.53,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467273096,123.25411145,216.53,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467273910,118.08,216.53,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467274107,118.12,216.53,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467276006,132.02,216.53,216.52,0.03157952]
["bitfinex-derivatives","SOLF0:USTF0",1757467276209,132.02,216.53,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467276411,13.9,216.51,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467277210,19.05805325,216.51,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467277411,117.52,216.5,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467277613,0.03466256,216.47,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467278719,50.14,216.46,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467279015,0.03466256,216.47,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467279704,39.5,216.46,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467279910,0.03466256,216.47,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467280110,38.52,216.46,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467280414,0.03466256,216.47,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467280804,38.32,216.46,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467282022,74.64,216.45,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467284816,74.64,216.45,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467285318,88.54,216.45,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467285518,0.03178716,216.41,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467285916,0.03178716,216.41,216.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467286112,5.18984041,216.41,216.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467286314,13.9,216.43,216.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467286315,19.05805325,216.4,216.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467286513,7.73662926,216.43,216.11,102.19341985]
["bitfinex-derivatives","SOLF0:USTF0",1757467286514,0.03069186,216.35,216.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467286720,29.22,216.34,216.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467287116,0.0291882,216.28,216.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467288623,37.2,216.27,216.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467290522,73.02,216.26,216.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467290925,106.74,216.25,216.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467291224,0.03426656,216.24,216.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467292223,117.3,216.23,216.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467293218,117.3,216.23,216.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467293614,113.58,216.22,216.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467293819,0.03106573,216.19,216.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467294224,110.06,216.21,216.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467294419,0.03472639,216.17,216.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467302225,0.03472639,216.17,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467302620,7.14,216.2,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467302824,0.03459334,216.17,216.12,4.52182829]
["bitfinex-derivatives","SOLF0:USTF0",1757467303226,0.03459334,216.17,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467303533,13.9,216.32,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467303534,8.22,216.23,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467303831,1.44,216.23,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757467304634,1.44,216.23,216.16,0.03426013]
["bitfinex-derivatives","SOLF0:USTF0",1757467305829,13.9,216.34,216.16,7.68426013]
["bitfinex-derivatives","SOLF0:USTF0",1757467306134,13.9,216.32,216.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467306336,1.76311297,216.25,216.23,0.03155063]
["bitfinex-derivatives","SOLF0:USTF0",1757467306633,66.68,216.24,216.23,0.03155063]
["bitfinex-derivatives","SOLF0:USTF0",1757467308030,0.46,216.24,216.23,0.03155063]
["bitfinex-derivatives","SOLF0:USTF0",1757467308433,48.24,216.24,216.23,0.03155063]
["bitfinex-derivatives","SOLF0:USTF0",1757467310635,1.76311297,216.25,216.23,0.03155063]
["bitfinex-derivatives","SOLF0:USTF0",1757467310932,80.72,216.24,216.23,0.03155063]
["bitfinex-derivatives","SOLF0:USTF0",1757467312436,81.18,216.24,216.23,0.03155063]
["bitfinex-derivatives","SOLF0:USTF0",1757467313636,95.08,216.24,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467313837,1.76311297,216.19,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467314935,0.03116089,216.18,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467315739,1.76311297,216.17,216.08,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467316238,0.03124003,216.15,216.08,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467316742,14.19124003,216.15,216.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467316935,14.16,216.15,216.08,1.76311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467317240,0.03553963,216.1,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467317937,0.03553963,216.1,216.09,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467320934,310.96,216.22,216.09,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467320935,0.04,216.21,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467321142,28.46,216.2,216.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467321737,116.4,216.2,216.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467322136,116.4,216.2,216.17,0.02928621]
["bitfinex-derivatives","SOLF0:USTF0",1757467322542,0.04,216.19,216.15,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467322737,0.04,216.19,216.16,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1757467322944,0.04,216.17,216.16,0.03443439]
["bitfinex-derivatives","SOLF0:USTF0",1757467323143,0.04,216.17,216.1,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467323436,0.04,216.3,216.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467323745,116.42,216.27,216.22,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467324146,116.42,216.27,216.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467324339,116.42,216.27,216.22,1.76311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467324533,116.42,216.27,216.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467324935,1.80311297,216.25,216.21,0.03034819]
["bitfinex-derivatives","SOLF0:USTF0",1757467325144,1.80311297,216.22,216.21,0.03034819]
["bitfinex-derivatives","SOLF0:USTF0",1757467325446,1.80311297,216.22,216.12,1.76311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467325447,1.76311297,216.22,216.1,1.76311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467325645,1.76311297,216.22,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467325646,1.76311297,216.18,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467325846,1.76311297,216.16,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467326340,1.76311297,216.17,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467326734,0.02951359,216.15,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467329246,1.79262656,216.15,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467329644,1.76311297,216.11,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467329843,1.76311297,216.11,215.99,109.88430327]
["bitfinex-derivatives","SOLF0:USTF0",1757467329844,1.76311297,216.11,216.0,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467330040,1.76311297,216.09,216.0,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467330443,0.02938276,216.07,216.0,9.41311297]
["bitfinex-derivatives","SOLF0:USTF0",1757467331147,0.02938276,216.07,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467333346,0.02938276,216.07,216.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467335545,0.02,216.15,216.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757467335745,15.48,216.18,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467336050,4.52566057,216.16,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467336252,0.05,216.15,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467336847,0.05,216.15,216.06,0.03519265]
["bitfinex-derivatives","SOLF0:USTF0",1757467338148,0.05,216.15,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467339850,15.48,216.18,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467340449,15.48,216.18,216.1,0.02956885]
["bitfinex-derivatives","SOLF0:USTF0",1757467341447,15.48,216.18,216.1,7.07956885]
["bitfinex-derivatives","SOLF0:USTF0",1757467342054,0.05,216.17,216.1,0.02956885]
["bitfinex-derivatives","SOLF0:USTF0",1757467344155,0.05,216.14,216.1,0.02956885]
["bitfinex-derivatives","SOLF0:USTF0",1757467344351,0.05,216.1,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467345965,4.57566057,216.14,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467346267,0.05,216.14,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467346467,0.0304647,216.08,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467349671,0.05,216.07,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467350272,0.05,216.07,216.0,0.02921482]
["bitfinex-derivatives","SOLF0:USTF0",1757467350972,0.0304647,216.08,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467352269,0.0304647,216.08,216.03,1.76530275]
["bitfinex-derivatives","SOLF0:USTF0",1757467352777,0.0304647,216.08,216.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467352975,0.0304647,216.08,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467353277,0.0304647,216.08,216.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467353474,0.0304647,216.08,216.05,1.76530275]
["bitfinex-derivatives","SOLF0:USTF0",1757467353673,0.0304647,216.08,216.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467354070,0.0804647,216.08,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467354470,1.76530275,216.1,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467355079,0.0306888,216.08,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467355470,1.76530275,216.07,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467355968,1.76530275,216.05,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467357675,1.81530275,216.05,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467358279,0.05,216.05,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467358480,1.81530275,216.05,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467358682,0.03047154,216.04,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467362686,0.03047154,216.04,215.9,3.881308]
["bitfinex-derivatives","SOLF0:USTF0",1757467362883,0.03047154,216.04,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467363082,0.05,216.1,215.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467363282,0.05,216.1,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757467364588,0.05,216.1,216.02,0.02940777]
["bitfinex-derivatives","SOLF0:USTF0",1757467367188,0.05,216.1,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467369886,0.05,216.1,216.02,0.02940777]
["bitfinex-derivatives","SOLF0:USTF0",1757467372190,4.94,216.12,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467376192,0.06,216.11,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467376797,0.06,216.11,216.02,0.02940777]
["bitfinex-derivatives","SOLF0:USTF0",1757467376993,0.06,216.09,216.02,0.02940777]
["bitfinex-derivatives","SOLF0:USTF0",1757467378690,10.09805325,216.12,216.02,7.20940777]
["bitfinex-derivatives","SOLF0:USTF0",1757467378895,4.94,216.12,216.02,7.20940777]
["bitfinex-derivatives","SOLF0:USTF0",1757467380297,0.06,216.13,216.02,7.20940777]
["bitfinex-derivatives","SOLF0:USTF0",1757467380500,43.05805325,216.16,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467380697,43.05805325,216.16,216.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467381098,43.05805325,216.16,216.09,0.03250923]
["bitfinex-derivatives","SOLF0:USTF0",1757467381900,37.9,216.16,216.09,0.03250923]
["bitfinex-derivatives","SOLF0:USTF0",1757467382093,37.9,216.16,216.09,7.21250923]
["bitfinex-derivatives","SOLF0:USTF0",1757467384004,0.06,216.15,216.09,0.03250923]
["bitfinex-derivatives","SOLF0:USTF0",1757467384303,5.21805325,216.15,216.09,0.03250923]
["bitfinex-derivatives","SOLF0:USTF0",1757467384707,116.06,216.15,216.09,0.03250923]
["bitfinex-derivatives","SOLF0:USTF0",1757467389103,116.06,216.15,216.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467389603,116.06,216.15,216.09,0.03250923]
["bitfinex-derivatives","SOLF0:USTF0",1757467390806,5.15805325,216.2,216.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467391003,10.32829247,216.29,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467391004,5.21805325,216.26,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467391209,38.7,216.26,216.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467391606,38.7,216.26,216.19,0.02927808]
["bitfinex-derivatives","SOLF0:USTF0",1757467393108,38.64,216.26,216.19,0.02927808]
["bitfinex-derivatives","SOLF0:USTF0",1757467393310,38.64,216.26,216.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757467393614,38.64,216.26,216.21,2.76002713]
["bitfinex-derivatives","SOLF0:USTF0",1757467394011,38.64,216.26,216.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467394212,0.06,216.31,216.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467394404,0.06,216.31,216.24,2.76002713]
["bitfinex-derivatives","SOLF0:USTF0",1757467394915,0.06,216.31,216.03,634.06]
["bitfinex-derivatives","SOLF0:USTF0",1757467394916,115.96,216.33,216.25,7.56012417]
["bitfinex-derivatives","SOLF0:USTF0",1757467395309,115.96,216.33,216.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757467395615,115.96,216.33,216.27,0.03019666]
["bitfinex-derivatives","SOLF0:USTF0",1757467395817,115.96,216.33,216.22,10.29002713]
["bitfinex-derivatives","SOLF0:USTF0",1757467396005,0.06,216.32,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467396209,115.9,216.33,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467396409,0.06,216.32,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467397006,115.9,216.33,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467397210,0.06,216.32,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467399808,115.9,216.33,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467402923,115.9,216.33,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467403112,115.9,216.33,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467403315,115.9,216.33,216.28,2.79090846]
["bitfinex-derivatives","SOLF0:USTF0",1757467403514,115.9,216.33,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467403714,115.9,216.33,216.28,2.79090846]
["bitfinex-derivatives","SOLF0:USTF0",1757467403917,115.9,216.33,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467404612,115.9,216.33,216.28,2.79090846]
["bitfinex-derivatives","SOLF0:USTF0",1757467404814,115.9,216.33,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467405010,115.9,216.33,216.28,2.79090846]
["bitfinex-derivatives","SOLF0:USTF0",1757467405819,0.06,216.36,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467409119,0.03022553,216.35,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757467419633,0.06,216.34,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467422241,0.06,216.32,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467422442,1.82245001,216.29,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467423139,115.12,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467423441,0.06,216.29,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467427444,115.19,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467427849,0.02935156,216.31,216.28,7.47088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467428148,0.02935156,216.31,216.28,1.79333134]
["bitfinex-derivatives","SOLF0:USTF0",1757467428347,0.02935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467428548,0.02935156,216.31,216.29,9.20245001]
["bitfinex-derivatives","SOLF0:USTF0",1757467428745,0.02935156,216.31,216.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757467428949,0.02935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467429147,0.02935156,216.31,216.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757467429846,0.07,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467430248,0.02935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467430447,0.09935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467432644,0.02935156,216.31,216.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757467432845,0.02935156,216.31,216.29,1.76245001]
["bitfinex-derivatives","SOLF0:USTF0",1757467433143,0.02935156,216.31,216.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757467433343,0.02935156,216.31,216.29,1.76245001]
["bitfinex-derivatives","SOLF0:USTF0",1757467433651,0.02935156,216.31,216.28,7.47088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467434145,0.07,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467434355,0.07,216.29,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467436653,0.02935156,216.31,216.28,7.47088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467436850,0.07,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467437050,0.02935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467437656,0.07,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467438051,0.02935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467438251,0.07,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467438555,0.02935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467439256,0.07,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467439446,0.02935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467439645,0.07,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467440050,0.02935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467440252,0.07,216.3,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467441259,0.07,216.29,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467453763,0.02935156,216.31,216.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467453964,114.98,216.3,216.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467454169,115.00935156,216.31,216.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467454562,115.00935156,216.31,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467454963,0.02935156,216.31,216.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467458966,1.76245001,216.35,216.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467459164,116.72245001,216.35,216.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467459361,116.72245001,216.35,216.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467460268,310.85,216.38,216.29,9.31245001]
["bitfinex-derivatives","SOLF0:USTF0",1757467460269,310.8,216.38,216.29,9.31245001]
["bitfinex-derivatives","SOLF0:USTF0",1757467460474,310.8,216.38,216.28,0.03088133]
["bitfinex-derivatives","SOLF0:USTF0",1757467460475,114.96,216.37,216.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467460669,114.96,216.37,216.32,1.76245001]
["bitfinex-derivatives","SOLF0:USTF0",1757467460872,114.96,216.37,216.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467461475,1.76245001,216.41,216.32,1.79577834]
["bitfinex-derivatives","SOLF0:USTF0",1757467461674,114.96,216.4,216.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467463776,0.08,216.34,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467464072,1.84245001,216.33,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467464378,114.94,216.34,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467464968,115.02,216.34,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467466377,0.08,216.33,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467469278,114.94,216.34,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467469478,115.02,216.34,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467471885,114.94,216.34,216.32,7.58332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467473176,114.94,216.34,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467473375,0.08,216.33,216.32,0.03332833]
["bitfinex-derivatives","SOLF0:USTF0",1757467474383,0.08,216.33,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467474585,0.08,216.28,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467475084,1.76245001,216.29,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467475285,1.84245001,216.29,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467475487,1.84245001,216.29,216.25,7.58119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467475785,6.72,216.3,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467475986,1.76245001,216.31,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467476183,1.76245001,216.31,216.25,7.58119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467478185,0.08,216.3,216.25,7.58119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467478387,0.08,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467479186,1.76245001,216.29,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467479383,0.08,216.3,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467480287,1.76245001,216.31,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467480587,0.08,216.3,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467481290,1.76245001,216.31,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467481485,0.08,216.3,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467481690,1.76245001,216.29,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467481883,0.08,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467482086,1.76245001,216.29,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467482885,1.84245001,216.29,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467483290,0.08,216.29,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467483591,1.84245001,216.29,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467484288,0.08,216.29,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757467485693,0.08,216.31,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467487994,48.49343478,216.31,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467489894,2.75343478,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467490296,0.1,216.27,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467490491,2.75343478,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467491498,0.1,216.27,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467491697,2.75343478,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467492295,0.1,216.27,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467492895,2.75343478,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467493394,0.1,216.27,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467493798,2.75343478,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467494302,0.1,216.27,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467494900,2.75343478,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467495199,0.1,216.27,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467495391,2.75343478,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467496701,0.1,216.27,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467496896,0.1,216.3,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467497103,0.1,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467497301,2.75343478,216.29,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467497702,0.1,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467498102,2.75343478,216.29,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467498302,0.1,216.28,216.25,7.53119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467498505,93.24,216.28,216.25,7.53119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467499500,93.14,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467500097,0.1,216.27,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467500398,93.24,216.28,216.25,0.03119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467501002,0.1,216.28,216.25,7.53119545]
["bitfinex-derivatives","SOLF0:USTF0",1757467501699,33.26,216.34,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467502007,0.90491274,216.37,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467502008,6.06296599,216.37,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467502306,114.9,216.36,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467502604,114.9,216.36,216.29,0.0355839]
["bitfinex-derivatives","SOLF0:USTF0",1757467502800,310.78,216.39,216.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467503001,425.68,216.39,216.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467503906,310.78,216.39,216.32,2.75343478]
["bitfinex-derivatives","SOLF0:USTF0",1757467504107,0.1,216.44,216.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467504403,63.90038681,216.47,216.36,0.03219252]
["bitfinex-derivatives","SOLF0:USTF0",1757467504614,88.62,216.47,216.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467505112,0.1,216.49,216.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467505310,114.98,216.49,216.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467505807,114.98,216.49,216.42,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1757467506302,0.03247607,216.48,216.42,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1757467506908,2.75343478,216.47,216.42,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1757467507504,0.1,216.46,216.42,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1757467507705,2.75343478,216.47,216.42,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1757467508105,0.1,216.46,216.42,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1757467508705,2.75343478,216.47,216.42,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1757467508905,0.1,216.43,216.42,0.03401581]
["bitfinex-derivatives","SOLF0:USTF0",1757467509504,0.1,216.43,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467509705,2.75343478,216.39,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467510712,0.03371856,216.37,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467515113,2.78715334,216.37,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757467516207,2.75343478,216.34,216.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467516412,117.57343478,216.34,216.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467516818,0.03454796,216.3,216.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467520724,0.03454796,216.3,216.22,2.75343478]
["bitfinex-derivatives","SOLF0:USTF0",1757467521024,0.03454796,216.3,216.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467525321,0.1,216.29,216.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467525721,0.03454796,216.3,216.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467526030,0.1,216.27,216.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467526229,17.83275679,216.26,216.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467526928,21.43275679,216.26,216.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467527125,0.03275679,216.26,216.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467527825,0.03275679,216.26,216.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467529631,1.32,216.33,216.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467530830,26.52,216.35,216.26,7.15442884]
["bitfinex-derivatives","SOLF0:USTF0",1757467532526,0.13,216.34,216.26,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1757467532732,2.88343478,216.34,216.26,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1757467539432,0.13,216.3,216.26,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1757467539740,0.13,216.27,216.26,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1757467541239,2.75343478,216.31,216.26,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1757467541439,0.13,216.29,216.26,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1757467541629,2.75343478,216.34,216.26,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1757467541833,46.28,216.35,216.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467542438,46.28,216.35,216.29,0.03390109]
["bitfinex-derivatives","SOLF0:USTF0",1757467543038,0.13,216.41,216.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467543341,76.34,216.37,216.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757467543539,76.34,216.37,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467543944,76.34,216.37,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467544443,76.46,216.37,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467545043,76.46,216.37,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467545645,76.46,216.37,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467546140,114.78,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467546344,116.540553,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467546545,114.78,216.38,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467546939,114.89,216.38,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467548645,0.11,216.37,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467549142,114.78,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467549451,0.11,216.37,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467551649,114.78,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467551849,0.11,216.36,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467552246,116.540553,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467552447,0.11,216.37,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467552646,116.540553,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467553052,0.11,216.37,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467553248,116.540553,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467553646,0.11,216.37,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467553945,0.11,216.35,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467555753,116.540553,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467555954,0.11,216.37,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467556454,116.540553,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467557355,1.760553,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467557557,114.74,216.37,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467557752,0.11,216.36,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467558058,114.83,216.35,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467560259,0.11,216.35,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467560458,114.72,216.34,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467560959,0.11,216.35,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467561159,114.72,216.34,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467561456,114.72,216.34,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467561656,1.870553,216.39,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467561853,0.11,216.39,216.33,7.31498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467562053,114.72,216.38,216.33,0.03498068]
["bitfinex-derivatives","SOLF0:USTF0",1757467562458,310.74,216.42,216.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467562653,310.74,216.42,216.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467562852,425.44,216.42,216.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467563560,310.74,216.42,216.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467563762,0.11,216.47,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467563960,114.7,216.44,216.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467564556,114.7,216.46,216.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467564754,1.760553,216.49,216.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467564956,114.7,216.48,216.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467565259,0.11,216.47,216.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757467565559,114.7,216.48,216.42,9.040553]
["bitfinex-derivatives","SOLF0:USTF0",1757467568064,114.81,216.48,216.41,0.03098245]
["bitfinex-derivatives","SOLF0:USTF0",1757467568460,1.760553,216.46,216.41,0.03098245]
["bitfinex-derivatives","SOLF0:USTF0",1757467568660,114.81,216.48,216.41,0.03098245]
["bitfinex-derivatives","SOLF0:USTF0",1757467568661,0.11,216.43,216.41,0.03098245]
["bitfinex-derivatives","SOLF0:USTF0",1757467568858,114.77,216.42,216.41,0.03098245]
["bitfinex-derivatives","SOLF0:USTF0",1757467571365,116.530553,216.42,216.41,0.03098245]
["bitfinex-derivatives","SOLF0:USTF0",1757467573866,1.760553,216.5,216.41,9.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1757467574872,1.760553,216.5,216.41,7.30098245]
["bitfinex-derivatives","SOLF0:USTF0",1757467575171,1.760553,216.5,216.42,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467575973,0.12,216.51,216.44,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467576171,114.64,216.5,216.44,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467576671,114.76,216.5,216.45,7.30375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467576870,0.12,216.49,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467577068,114.64,216.5,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467577373,116.400553,216.5,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467577674,0.11,216.49,216.45,7.30375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467579171,114.64,216.5,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467579373,114.64,216.5,216.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467579573,114.75,216.5,216.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467579972,0.11,216.49,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467580977,0.11,216.49,216.45,7.30375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467581169,114.64,216.5,216.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467582376,114.75,216.5,216.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467583972,0.11,216.49,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467584570,0.11,216.49,216.45,7.30375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467584775,1.870553,216.53,216.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467584966,114.6,216.52,216.46,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467585570,114.58,216.51,216.48,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467585773,114.58,216.51,216.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467588377,0.11,216.49,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467588570,0.11,216.47,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467588774,1.760553,216.48,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467588975,1.870553,216.46,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467589177,116.450553,216.46,216.45,0.03375164]
["bitfinex-derivatives","SOLF0:USTF0",1757467591780,116.450553,216.46,216.36,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467592086,0.08,216.4,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467592382,0.08,216.4,216.34,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467593086,0.03410668,216.39,216.34,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467593473,0.03410668,216.39,216.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467593677,0.03410668,216.39,216.34,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467593877,0.03410668,216.39,216.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467594078,0.08,216.38,216.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467594287,0.08,216.38,216.31,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467594785,0.03276912,216.37,216.31,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467595189,0.03276912,216.37,216.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467595683,0.03276912,216.37,216.31,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467596981,0.03276912,216.37,216.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467597288,1.760553,216.34,216.25,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467597585,1.840553,216.35,216.25,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467597785,0.03330073,216.32,216.25,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467599085,0.03330073,216.32,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467599289,1.760553,216.31,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467599587,0.11330073,216.32,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467599890,0.11330073,216.32,216.25,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467601288,1.760553,216.31,216.17,93.93099781]
["bitfinex-derivatives","SOLF0:USTF0",1757467601585,4.86,216.33,216.17,93.93099781]
["bitfinex-derivatives","SOLF0:USTF0",1757467601586,1.840553,216.29,216.21,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467601790,0.03359297,216.26,216.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467601982,0.03359297,216.26,216.21,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467602193,0.03359297,216.26,216.23,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467602388,0.03359297,216.26,216.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467602784,0.03359297,216.26,216.23,1.760553]
["bitfinex-derivatives","SOLF0:USTF0",1757467602985,0.03359297,216.26,216.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467603390,0.03359297,216.26,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467603991,0.03359297,216.26,216.25,9.030553]
["bitfinex-derivatives","SOLF0:USTF0",1757467604393,0.03359297,216.26,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757467607595,0.03359297,216.26,216.19,2.75246935]
["bitfinex-derivatives","SOLF0:USTF0",1757467607802,0.03359297,216.26,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467608196,0.03359297,216.26,216.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467610194,0.03359297,216.26,216.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467611495,0.03359297,216.26,216.21,2.75246935]
["bitfinex-derivatives","SOLF0:USTF0",1757467611799,0.03359297,216.26,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467612596,0.03359297,216.26,216.21,2.75246935]
["bitfinex-derivatives","SOLF0:USTF0",1757467613102,0.03359297,216.26,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467613297,0.03359297,216.26,216.21,2.75246935]
["bitfinex-derivatives","SOLF0:USTF0",1757467614001,0.03359297,216.26,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467614201,0.03359297,216.26,216.21,2.75246935]
["bitfinex-derivatives","SOLF0:USTF0",1757467614797,0.03359297,216.26,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467614999,0.03359297,216.26,216.21,2.75246935]
["bitfinex-derivatives","SOLF0:USTF0",1757467615202,0.03359297,216.26,216.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467621499,0.03359297,216.26,216.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467622011,0.09,216.29,216.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467622210,0.03210383,216.26,216.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467623205,0.12210383,216.26,216.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467624106,0.03210383,216.26,216.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467628505,0.03210383,216.26,216.21,2.75246935]
["bitfinex-derivatives","SOLF0:USTF0",1757467628713,0.03210383,216.26,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467628912,13.78,216.3,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467629108,0.03161726,216.26,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467629305,0.03161726,216.26,216.21,2.75246935]
["bitfinex-derivatives","SOLF0:USTF0",1757467629611,0.03161726,216.26,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467630707,0.12,216.37,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467630908,2.75246935,216.37,216.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467631513,2.75246935,216.37,216.16,3.85738618]
["bitfinex-derivatives","SOLF0:USTF0",1757467631514,0.12,216.33,216.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467631913,0.12,216.33,216.25,0.03434808]
["bitfinex-derivatives","SOLF0:USTF0",1757467632311,2.75246935,216.31,216.25,0.03434808]
["bitfinex-derivatives","SOLF0:USTF0",1757467632811,0.12,216.27,216.25,0.03434808]
["bitfinex-derivatives","SOLF0:USTF0",1757467633007,0.12,216.26,216.25,0.03434808]
["bitfinex-derivatives","SOLF0:USTF0",1757467633214,0.12,216.26,216.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757467633414,0.12,216.26,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467633616,24.48,216.27,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467634014,0.12,216.26,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467634711,24.48,216.27,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467634916,0.12,216.24,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467635511,0.58,216.24,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467636018,0.12,216.26,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467636516,28.28,216.25,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467636715,0.12,216.24,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467637416,0.58,216.24,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467638411,0.12,216.24,216.23,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1757467641614,61.41246935,216.24,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467641815,0.09,216.23,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467642819,0.03134855,216.2,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467643912,0.03134855,216.2,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467644316,5.74,216.26,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467644516,0.03208312,216.19,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467644718,5.74,216.26,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467644912,5.74,216.26,216.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467646323,0.12,216.3,216.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467646521,93.76,216.29,216.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757467646919,93.76,216.29,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467647223,0.12,216.28,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467650015,0.12,216.28,216.22,7.1220295]
["bitfinex-derivatives","SOLF0:USTF0",1757467650919,93.76,216.29,216.22,7.1220295]
["bitfinex-derivatives","SOLF0:USTF0",1757467653822,0.12,216.28,216.22,7.1220295]
["bitfinex-derivatives","SOLF0:USTF0",1757467654722,93.76,216.29,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467655024,0.12,216.28,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467661235,0.12,216.25,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467661834,2.75246935,216.26,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467662031,0.12,216.25,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467662726,2.75246935,216.26,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467663231,0.12,216.25,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467663429,2.75246935,216.26,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467663631,0.12,216.25,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467663833,0.14,216.25,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467664133,2.75246935,216.26,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467664527,0.14,216.25,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467664728,2.75246935,216.26,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467665430,0.14,216.23,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467665631,114.64,216.23,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467666429,116.40366577,216.23,216.22,0.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1757467668032,116.26366577,216.23,216.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467668329,1.76366577,216.16,216.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467668631,114.5,216.15,216.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467669222,0.03230922,216.14,216.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467671727,0.03230922,216.14,216.09,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467671926,0.03230922,216.14,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467672130,0.03230922,216.14,216.09,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467672533,0.03230922,216.14,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467672733,0.03230922,216.14,216.09,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467672929,0.03230922,216.14,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467673935,0.03230922,216.14,216.09,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467674136,0.16230922,216.14,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467674338,1.76366577,216.13,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467674738,1.76366577,216.11,216.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467675339,0.03547307,216.1,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467677035,0.03547307,216.1,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467677434,1.76366577,216.11,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467677634,0.03075883,216.09,216.03,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467677830,0.03075883,216.09,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467680131,0.03075883,216.09,216.04,9.38366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467681336,0.03075883,216.09,216.04,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467681632,1.76366577,216.15,216.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467682031,1.76366577,216.13,216.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467682741,1.76366577,216.13,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467682941,1.92366577,216.13,216.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467685838,1.76366577,216.11,216.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467686038,1.92366577,216.11,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467687637,1.76366577,216.11,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467687841,1.92366577,216.11,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467688635,0.16,216.1,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467689345,1.76366577,216.09,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467689846,9.48,216.1,216.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467690248,116.24366577,216.11,216.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467690639,0.16,216.1,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467690945,1.92366577,216.09,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467692647,0.03220598,216.12,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467692849,114.48,216.11,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467693049,1.92366577,216.1,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467693345,0.16,216.09,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467696650,114.48,216.09,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467698442,114.64,216.09,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467699048,1.76366577,216.1,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467699352,114.48,216.09,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467700650,1.76366577,216.1,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467700954,114.64,216.09,216.08,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1757467703157,13.89,216.08,215.94,3.88279388]
["bitfinex-derivatives","SOLF0:USTF0",1757467703350,0.13,215.94,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467703553,1.89366577,215.91,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467703752,115.0,215.9,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467703953,1.89366577,215.91,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467704153,114.98,215.89,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467704759,0.03296322,215.91,215.84,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467705055,1.76366577,215.94,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467705256,0.03231055,215.9,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467705654,3.89106397,215.89,215.86,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467705854,0.03231055,215.9,215.76,3.88279388]
["bitfinex-derivatives","SOLF0:USTF0",1757467706157,3.89093695,215.89,215.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467706357,3.88827645,215.88,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467706551,1.76366577,215.93,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467706749,0.0297546,215.9,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467706954,3.88815025,215.89,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467707157,3.88815025,215.88,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467707453,0.0297546,215.9,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467707655,3.88571996,215.89,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467707861,3.88571996,215.88,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467708056,0.0297546,215.9,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467708254,3.88568759,215.89,215.84,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467708459,3.88568759,215.88,215.84,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467708656,0.0297546,215.9,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467708857,3.88512885,215.89,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467709161,3.88512885,215.88,215.84,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467709355,3.88512885,215.87,215.84,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467709556,0.0297546,215.9,215.84,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467709757,3.88349755,215.89,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467710056,3.88349755,215.88,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467710262,3.88349755,215.87,215.84,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467710456,0.0297546,215.9,215.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467710662,3.88254373,215.89,215.84,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467710962,3.88254373,215.88,215.82,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467711160,3.88254373,215.87,215.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467711360,1.76366577,215.91,215.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467711562,0.0329344,215.87,215.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467712762,0.0329344,215.87,215.82,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467712961,0.0329344,215.87,215.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467713458,0.0329344,215.87,215.82,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467714157,3.88024313,215.86,215.8,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467714353,0.0329344,215.87,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467714553,3.87906845,215.86,215.8,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467714761,3.87902717,215.85,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467714958,0.03021601,215.86,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467715158,3.87902717,215.85,215.8,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467715365,0.03021601,215.86,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467715559,3.87803778,215.85,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467715764,0.03021601,215.86,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467715964,3.8779965,215.85,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467716167,0.03021601,215.86,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467716368,3.87714585,215.85,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467716667,0.03021601,215.86,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467716966,3.87714335,215.85,215.8,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467717166,0.03021601,215.86,215.8,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467717369,3.87660469,215.85,215.8,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467717561,0.03021601,215.86,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467717769,3.87660273,215.85,215.8,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467717958,0.03021601,215.86,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467718159,3.87660273,215.85,215.79,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467718468,3.87630814,215.84,215.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467718661,3.87630814,215.83,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467718860,1.76366577,215.85,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467719059,0.03353731,215.82,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467719665,0.03353731,215.82,215.76,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467720077,0.03353731,215.82,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467720272,0.03353731,215.82,215.76,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467720472,0.03353731,215.82,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467721070,0.03353731,215.82,215.76,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467721277,0.03353731,215.82,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467722078,0.03353731,215.82,215.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467722273,3.87402061,215.81,215.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467722480,1.76366577,215.83,215.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467722678,0.03440713,215.8,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467722973,0.03440713,215.8,215.76,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467723478,0.03440713,215.8,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757467723775,0.03440713,215.8,215.76,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467724277,0.03440713,215.8,215.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467724476,0.03440713,215.8,215.76,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467725381,0.03440713,215.8,215.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467725774,0.03440713,215.8,215.76,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467726180,0.03440713,215.8,215.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467726382,0.03440713,215.8,215.76,1.76366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467726681,0.03440713,215.8,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467727883,26.22,215.88,215.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467728083,3.73180252,215.87,215.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467728281,26.22,215.88,215.81,9.38366577]
["bitfinex-derivatives","SOLF0:USTF0",1757467728481,3.73216094,215.87,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467728782,26.22,215.88,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467729078,0.18,215.86,215.82,7.65550815]
["bitfinex-derivatives","SOLF0:USTF0",1757467731174,65.06,215.88,215.82,0.03550815]
["bitfinex-derivatives","SOLF0:USTF0",1757467731379,3.73334177,215.87,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467731576,0.18,215.87,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467733183,3.73464759,215.86,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467733383,0.18,215.87,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467734184,3.73537029,215.86,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467734390,0.18,215.87,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467734779,0.18,215.92,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467734986,87.75471167,215.91,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467735179,3.73471167,215.9,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467735379,0.18,215.89,215.85,7.65265317]
["bitfinex-derivatives","SOLF0:USTF0",1757467735688,3.73471167,215.88,215.85,7.65265317]
["bitfinex-derivatives","SOLF0:USTF0",1757467736694,3.73471167,215.88,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467738783,25.9,215.94,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467738988,3.73903901,215.93,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467739185,25.9,215.94,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467739186,3.73903901,215.92,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467739385,3.73903901,215.91,215.85,0.03265317]
["bitfinex-derivatives","SOLF0:USTF0",1757467739587,0.18,215.94,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467739588,3.73903901,215.9,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467739794,0.18,215.94,215.85,0.03265317]
["bitfinex-derivatives","SOLF0:USTF0",1757467739795,3.73903901,215.89,215.85,0.03265317]
["bitfinex-derivatives","SOLF0:USTF0",1757467739986,23.12,215.98,215.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467740591,0.18,215.98,215.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467740790,7.73662926,216.08,215.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467740791,114.58,216.0,215.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467740992,114.58,216.0,215.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757467741293,3.92,215.99,215.91,7.6531371]
["bitfinex-derivatives","SOLF0:USTF0",1757467742290,114.58,216.0,215.91,7.6531371]
["bitfinex-derivatives","SOLF0:USTF0",1757467742596,315.04,215.97,215.91,0.0331371]
["bitfinex-derivatives","SOLF0:USTF0",1757467742785,317.80374086,215.97,215.91,0.0331371]
["bitfinex-derivatives","SOLF0:USTF0",1757467742986,3.92,215.95,215.91,0.0331371]
["bitfinex-derivatives","SOLF0:USTF0",1757467743184,3.50227221,215.94,215.91,0.0331371]
["bitfinex-derivatives","SOLF0:USTF0",1757467743388,3.92,215.92,215.91,0.0331371]
["bitfinex-derivatives","SOLF0:USTF0",1757467746297,7.43034533,215.92,215.91,0.0331371]
["bitfinex-derivatives","SOLF0:USTF0",1757467752000,11.14837574,215.92,215.91,0.0331371]
["bitfinex-derivatives","SOLF0:USTF0",1757467754598,125.68837574,215.92,215.91,0.0331371]
["bitfinex-derivatives","SOLF0:USTF0",1757467756898,125.68837574,215.92,215.75,5.20091796]
["bitfinex-derivatives","SOLF0:USTF0",1757467756899,3.88,215.91,215.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467757104,3.88,215.89,215.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467757402,3.88,215.87,215.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467757603,7.22837574,215.86,215.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467757804,7.22473348,215.85,215.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467758005,121.79833536,215.84,215.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467758200,7.22473348,215.83,215.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467758503,3.71438815,215.82,215.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467758704,3.71438815,215.81,215.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467759003,3.71438815,215.8,215.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467759198,0.03360188,215.84,215.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467759395,3.71259469,215.83,215.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467759705,0.03502089,215.82,215.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467759899,0.03502089,215.82,215.8,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467760100,3.88,215.9,215.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467760101,41.26,215.86,215.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467760402,3.71363518,215.85,215.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467760600,41.26,215.86,215.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467760795,3.71339606,215.85,215.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467761106,41.26,215.86,215.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467761304,3.71367176,215.85,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467761502,61.46,215.88,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467761702,3.71350178,215.87,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467761899,3.71350178,215.86,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467762206,3.71350178,215.85,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467762407,61.46,215.88,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467762608,3.71349835,215.87,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467762808,3.71349835,215.86,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467763009,3.71349835,215.85,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467763206,61.46,215.88,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467763406,3.71357518,215.87,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467763710,3.71357518,215.86,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467763911,3.71357518,215.85,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467764210,61.46,215.88,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467764407,3.71361612,215.87,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467764712,3.71361612,215.86,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467765012,3.71361612,215.85,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467765309,61.46,215.88,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467765505,3.71365933,215.87,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467765714,3.71365933,215.86,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467765905,3.71365933,215.85,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467766114,61.46,215.88,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467766310,3.71362615,215.87,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467766512,3.71362615,215.86,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467766811,3.71362615,215.85,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467767010,61.46,215.88,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467767210,3.71387005,215.87,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467767407,3.71387005,215.86,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467767705,3.71387005,215.85,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467767904,3.91,215.89,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467768106,3.71402252,215.88,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467768304,3.71402252,215.87,215.81,7.35148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467768503,3.71402252,215.86,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467768703,3.71402252,215.85,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467768909,3.91,215.89,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467769115,3.91,215.87,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467769315,3.91,215.85,215.81,0.03148902]
["bitfinex-derivatives","SOLF0:USTF0",1757467769514,3.71444864,215.84,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467769714,3.71444864,215.83,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467770514,111.93,215.9,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467770715,7.23187209,215.89,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467770914,3.71473537,215.88,215.83,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467771115,3.71473537,215.87,215.83,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467771414,111.93,215.9,215.83,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467771415,3.71473537,215.86,215.83,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467771618,3.71473537,215.85,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467771912,3.71473537,215.85,215.83,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467772114,3.91,215.91,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467772311,7.23314496,215.9,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467772515,7.23314496,215.89,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467772713,3.71545726,215.88,215.85,7.35302584]
["bitfinex-derivatives","SOLF0:USTF0",1757467772914,3.71545726,215.87,215.85,7.35302584]
["bitfinex-derivatives","SOLF0:USTF0",1757467773112,3.71545726,215.86,215.85,7.35302584]
["bitfinex-derivatives","SOLF0:USTF0",1757467774816,3.71545726,215.86,215.85,0.03302584]
["bitfinex-derivatives","SOLF0:USTF0",1757467776118,7.62545726,215.86,215.85,0.03302584]
["bitfinex-derivatives","SOLF0:USTF0",1757467776322,3.71545726,215.86,215.85,7.35302584]
["bitfinex-derivatives","SOLF0:USTF0",1757467780818,3.91,215.94,215.85,7.35302584]
["bitfinex-derivatives","SOLF0:USTF0",1757467781028,7.23448651,215.93,215.86,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467781221,7.23448651,215.92,215.86,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467781423,3.71613479,215.91,215.86,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467781720,3.71613479,215.9,215.86,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467781920,3.71613479,215.89,215.86,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467782115,3.71613479,215.88,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467782319,3.91,215.94,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467782526,3.56916278,215.93,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467782827,3.56916278,215.92,215.86,10.08374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467783027,3.56916278,215.91,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467783229,3.56916278,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467783424,3.91,215.93,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757467783632,3.5690625,215.92,215.86,10.08374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467783837,7.4990625,215.91,215.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467784129,3.5690625,215.9,215.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467784328,3.93,215.91,215.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467786634,114.5,215.96,215.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467786931,3.93,215.95,215.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467788330,3.94,215.95,215.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467789733,3.94,215.95,215.89,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467789934,3.94,215.95,215.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467790233,3.94,215.95,215.89,2.76374086]
["bitfinex-derivatives","SOLF0:USTF0",1757467790432,3.94,215.95,215.93,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467791026,114.46,215.97,215.93,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467791334,3.94,215.96,215.93,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467791639,3.94,215.96,215.92,0.03469156]
["bitfinex-derivatives","SOLF0:USTF0",1757467791936,3.94,215.97,215.93,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467792141,3.94,215.96,215.93,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467792332,114.46,215.98,215.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467792529,118.4,215.98,215.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467793033,3.94,215.97,215.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467793432,3.94,215.97,215.93,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467793641,3.94,215.97,215.93,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467794339,3.94,215.97,215.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467797840,118.4,215.98,215.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467798045,118.4,215.98,215.94,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467798241,114.46,215.98,215.94,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467798440,3.94,215.97,215.94,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467798938,3.94,215.97,215.94,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467801940,3.94,215.99,215.96,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467802141,118.34,215.99,215.96,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467802850,114.4,215.99,215.98,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467803053,114.4,215.99,215.98,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467803245,118.34,216.06,215.98,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467803545,114.4,216.05,216.04,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467803950,114.4,216.05,216.04,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467804741,3.94,216.13,216.04,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467804940,114.38,216.12,216.04,9.01699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467805155,3.94,216.11,216.04,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467805442,3.94,216.11,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467806544,3.94,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467806744,114.38,216.1,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467807248,118.3,216.09,216.06,9.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1757467808946,114.36,216.09,216.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757467809144,114.36,216.09,216.06,1.79807124]
["bitfinex-derivatives","SOLF0:USTF0",1757467809145,3.94,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467809652,114.36,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467809845,3.94,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467810045,114.36,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467810448,3.94,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467810650,114.36,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467811452,3.94,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467811653,114.36,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467812054,3.94,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467812650,114.36,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467812853,3.94,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467813054,114.36,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467813556,3.94,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467813751,3.9,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467814457,114.36,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467814655,3.9,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467814855,114.36,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467815056,3.9,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467815452,1.76699189,216.14,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467815653,121.77485511,216.13,216.07,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467815853,3.9,216.11,216.07,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467816154,5.66699189,216.12,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467816357,3.9,216.1,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467816553,3.55396567,216.09,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467816754,118.22,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467816955,3.9,216.07,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467817157,118.22,216.08,216.06,0.03107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467818956,114.3,216.09,216.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467819556,3.9,216.13,216.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467819752,118.2,216.13,216.11,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467820655,114.3,216.13,216.11,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467820859,3.9,216.12,216.06,7.51107935]
["bitfinex-derivatives","SOLF0:USTF0",1757467821160,3.9,216.12,216.1,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467821360,114.3,216.13,216.1,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467821558,114.3,216.13,216.1,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467823355,118.2,216.13,216.1,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467824361,114.3,216.13,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467826159,315.2,216.16,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467826361,3.9,216.14,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467826560,3.55240345,216.13,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467826866,3.9,216.14,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467827163,3.55240345,216.13,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467827363,3.9,216.14,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467827554,3.5511758,216.13,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467827759,114.26,216.13,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467828260,114.26,216.13,216.12,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467828467,114.26,216.13,216.12,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467829864,3.9,216.17,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467830065,118.16,216.16,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467830867,3.9,216.16,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467831962,3.9,216.16,216.13,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467832469,3.9,216.16,216.13,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467833260,114.24,216.17,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467833464,114.24,216.17,216.15,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467833869,114.24,216.17,216.15,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467834962,118.14,216.17,216.15,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467835167,3.9,216.16,216.13,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467835465,114.24,216.17,216.13,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467835660,3.9,216.16,216.13,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467835859,3.9,216.16,216.13,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467836570,3.9,216.16,216.12,1.80010276]
["bitfinex-derivatives","SOLF0:USTF0",1757467836771,3.9,216.16,216.12,0.03311087]
["bitfinex-derivatives","SOLF0:USTF0",1757467837068,3.55399559,216.15,216.12,0.03311087]
["bitfinex-derivatives","SOLF0:USTF0",1757467837268,3.9,216.15,216.12,0.03311087]
["bitfinex-derivatives","SOLF0:USTF0",1757467839075,5.32296304,216.14,216.04,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467839273,3.87,216.11,216.04,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467839462,3.87,216.1,216.03,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467839776,3.55717749,216.09,216.03,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467840072,3.87,216.1,216.03,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467840273,0.03516057,216.08,216.03,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467840466,3.87,216.07,216.03,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467840867,3.87,216.07,216.03,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467841270,3.87,216.07,216.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757467841469,0.03516057,216.08,216.05,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467841668,0.03516057,216.08,216.07,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467841974,0.03516057,216.08,216.07,9.24699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467849475,3.86,216.19,216.13,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467850278,3.86,216.19,216.11,9.19699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467850581,3.86,216.19,216.14,0.03234712]
["bitfinex-derivatives","SOLF0:USTF0",1757467850768,3.86,216.19,216.14,7.46234712]
["bitfinex-derivatives","SOLF0:USTF0",1757467850974,3.86,216.19,216.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467851173,3.86,216.21,216.14,7.46050205]
["bitfinex-derivatives","SOLF0:USTF0",1757467851372,3.86,216.21,216.14,9.22749394]
["bitfinex-derivatives","SOLF0:USTF0",1757467851573,5.16980822,216.23,216.18,1.76699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467851878,3.86,216.22,216.18,9.19699189]
["bitfinex-derivatives","SOLF0:USTF0",1757467852068,5.16980822,216.24,216.18,9.22660264]
["bitfinex-derivatives","SOLF0:USTF0",1757467852272,3.86,216.23,216.18,7.45961075]
["bitfinex-derivatives","SOLF0:USTF0",1757467852468,3.86,216.24,216.18,7.45961075]
["bitfinex-derivatives","SOLF0:USTF0",1757467852867,0.03421996,216.23,216.18,7.45961075]
["bitfinex-derivatives","SOLF0:USTF0",1757467853071,3.86,216.22,216.18,7.45961075]
["bitfinex-derivatives","SOLF0:USTF0",1757467853270,0.03421996,216.23,216.18,7.45961075]
["bitfinex-derivatives","SOLF0:USTF0",1757467853478,3.86,216.22,216.18,7.45961075]
["bitfinex-derivatives","SOLF0:USTF0",1757467854779,0.03421996,216.23,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467855080,0.03421996,216.23,216.18,2.78405802]
["bitfinex-derivatives","SOLF0:USTF0",1757467856574,0.03421996,216.23,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467857379,0.03421996,216.23,216.22,10.18444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467857880,425.26,216.29,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467858075,114.18,216.29,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467859173,114.18,216.29,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467859375,114.18,216.29,216.24,0.03426055]
["bitfinex-derivatives","SOLF0:USTF0",1757467859579,114.18,216.29,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467860488,3.86,216.28,216.24,0.03426055]
["bitfinex-derivatives","SOLF0:USTF0",1757467860680,114.18,216.29,216.24,0.03426055]
["bitfinex-derivatives","SOLF0:USTF0",1757467861086,3.86,216.28,216.24,0.03426055]
["bitfinex-derivatives","SOLF0:USTF0",1757467861285,3.86,216.28,216.24,7.46426055]
["bitfinex-derivatives","SOLF0:USTF0",1757467861485,114.14,216.31,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467863799,114.14,216.31,216.26,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467864095,114.14,216.31,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467864595,118.0,216.31,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467864796,3.86,216.3,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467865495,118.0,216.31,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467865885,118.0,216.31,216.26,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467866088,118.0,216.31,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467866692,118.0,216.31,216.26,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467866896,118.0,216.31,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467867093,3.86,216.3,216.24,2.78870782]
["bitfinex-derivatives","SOLF0:USTF0",1757467867295,3.86,216.3,216.24,0.03426055]
["bitfinex-derivatives","SOLF0:USTF0",1757467868098,114.14,216.31,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467868291,114.14,216.31,216.26,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467868498,114.14,216.31,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467868697,111.88869333,216.38,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467868996,115.74869333,216.38,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467869496,115.74869333,216.38,216.3,7.46284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467869694,3.86,216.38,216.3,7.46284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467870194,114.1,216.39,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757467870394,114.1,216.39,216.33,10.18444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467871398,3.86,216.38,216.33,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467871599,3.86,216.38,216.3,2.78729531]
["bitfinex-derivatives","SOLF0:USTF0",1757467872799,3.86,216.38,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467874495,3.57740985,216.37,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467874702,7.45740985,216.36,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467874904,114.1,216.39,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467875098,3.88,216.37,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467875299,3.57714396,216.36,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467875603,3.57714396,216.35,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467875803,3.88,216.38,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467875994,3.57612613,216.37,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467876195,3.57612613,216.36,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467876399,3.57612613,216.35,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467876698,3.88,216.33,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467877405,114.1,216.39,216.3,7.20284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467877406,3.88,216.36,216.3,7.20284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467877704,3.88,216.34,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467878002,3.88,216.38,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467878207,3.88,216.36,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467878394,3.88,216.34,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467878598,3.88,216.38,216.3,7.20284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467878799,3.57426788,216.37,216.3,7.20284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467879104,117.94,216.38,216.3,7.20284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467879305,3.57315095,216.37,216.3,9.95729531]
["bitfinex-derivatives","SOLF0:USTF0",1757467879503,3.88,216.37,216.3,9.95729531]
["bitfinex-derivatives","SOLF0:USTF0",1757467880299,114.06,216.38,216.3,7.20284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467880499,7.45245246,216.37,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467880699,3.88,216.35,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467880902,3.88,216.33,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467881095,3.88,216.37,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467881300,3.88,216.35,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467881505,3.88,216.33,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467881702,3.88,216.35,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467881903,3.57271396,216.34,216.3,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1757467882105,3.57280536,216.33,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467882305,117.61280536,216.32,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467882606,3.57280536,216.31,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467883010,3.84,216.3,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467883205,3.84,216.28,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467883396,3.84,216.31,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467883602,3.84,216.29,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467883805,3.84,216.27,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467884109,3.84,216.31,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467884308,3.84,216.29,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467884508,3.57545181,216.28,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467884708,3.84,216.26,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467885506,3.84,216.31,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467885710,3.84,216.29,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467885911,3.57724999,216.28,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467886110,6.59444727,216.31,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467886305,3.84,216.29,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467886499,3.84,216.27,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467886702,3.57966154,216.26,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467886905,3.84,216.28,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467887101,3.84,216.26,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467887301,3.84,216.24,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467887508,7.42153509,216.24,216.23,0.03342963]
["bitfinex-derivatives","SOLF0:USTF0",1757467888904,3.58153509,216.24,216.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467889107,7.42153509,216.23,216.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467889311,3.84,216.23,216.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467890318,0.03262422,216.21,216.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467893719,7.43037533,216.2,216.11,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467893920,3.59037533,216.19,216.11,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467894319,3.59037533,216.19,216.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467894517,0.03374228,216.17,216.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467894718,7.43220853,216.16,216.12,0.03462649]
["bitfinex-derivatives","SOLF0:USTF0",1757467894918,0.03374228,216.17,216.12,0.03462649]
["bitfinex-derivatives","SOLF0:USTF0",1757467895113,7.43227427,216.16,216.12,0.03462649]
["bitfinex-derivatives","SOLF0:USTF0",1757467895320,0.03374228,216.17,216.12,0.03462649]
["bitfinex-derivatives","SOLF0:USTF0",1757467895524,7.43280674,216.16,216.12,0.03462649]
["bitfinex-derivatives","SOLF0:USTF0",1757467895822,3.84,216.16,216.12,0.03462649]
["bitfinex-derivatives","SOLF0:USTF0",1757467896013,3.84,216.16,216.12,7.20462649]
["bitfinex-derivatives","SOLF0:USTF0",1757467896215,0.03374228,216.17,216.12,0.03462649]
["bitfinex-derivatives","SOLF0:USTF0",1757467896421,0.03374228,216.17,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467896617,0.03374228,216.17,216.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467896816,2.75444727,216.3,216.18,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467896817,3.84,216.29,216.18,2.75444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467897124,3.59188311,216.28,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467897320,3.59188311,216.27,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467897512,3.59188311,216.26,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467897717,3.59188311,216.25,216.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757467897918,3.59188311,216.24,216.2,7.20161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467898118,4.5,216.29,216.2,7.20161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467898316,3.84,216.27,216.2,7.20161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467898516,3.59240894,216.26,216.2,7.20161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467898915,3.59240894,216.26,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467901526,16.46,216.29,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467901527,3.84,216.24,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467901726,3.84,216.22,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467902518,16.46,216.29,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467902723,7.43340846,216.28,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467902927,3.84,216.26,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467903227,3.59340846,216.25,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467903424,3.84,216.23,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467903625,3.59340846,216.22,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467903828,3.83,216.25,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467904123,3.5931681,216.24,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467904327,3.83,216.22,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467904522,3.83,216.21,216.2,0.03161933]
["bitfinex-derivatives","SOLF0:USTF0",1757467905725,3.79,216.2,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467906126,2.75444727,216.21,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467906532,3.79,216.2,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467907032,0.03180454,216.16,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467910733,0.03180454,216.16,216.08,9.71444727]
["bitfinex-derivatives","SOLF0:USTF0",1757467911435,0.03180454,216.16,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467912033,3.8,216.15,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467912935,0.03180454,216.16,216.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467913330,3.8,216.17,216.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467913530,0.03016562,216.12,216.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467913733,0.03016562,216.12,216.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467914439,0.03016562,216.12,216.09,8.72430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467914737,8.78,216.16,216.09,8.72430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467914931,0.03525529,216.13,216.09,8.72430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467915237,0.03525529,216.13,216.07,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467915536,19.88430399,216.17,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467915829,0.03265838,216.12,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467916432,0.03265838,216.12,216.07,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467916738,0.03265838,216.12,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467916935,0.03265838,216.12,216.07,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467917331,0.03265838,216.12,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467917633,0.03265838,216.12,216.07,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467917834,0.03265838,216.12,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467918732,3.83265838,216.12,216.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467918934,0.03265838,216.12,216.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467919237,3.83265838,216.12,216.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467920026,3.8,216.1,216.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467920637,0.03265838,216.12,216.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467921538,5.56430399,216.11,216.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467922140,0.03265838,216.12,216.05,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467922339,0.03265838,216.12,216.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467922540,1.76430399,216.13,216.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467922735,1.76430399,216.13,216.05,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467922736,0.03469444,216.11,216.05,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467923034,0.03469444,216.11,216.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467923234,0.03469444,216.11,216.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467926840,1.79899843,216.11,216.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467927141,3.8,216.08,216.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467927337,3.8,216.08,216.01,8.72430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467927938,0.0349939,216.07,216.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467928246,1.79929789,216.07,216.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467930246,0.0349939,216.07,216.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467930748,0.0349939,216.07,216.01,8.72430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467930945,0.0349939,216.07,216.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467933245,1.79929789,216.07,216.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467935348,5.57430399,216.05,216.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757467935549,1.76430399,216.05,215.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467936249,1.76430399,216.05,215.98,9.02430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467937245,1.79929789,216.07,215.98,9.02430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467940444,5.60929789,216.07,215.98,9.02430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467940848,1.76430399,216.05,215.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467941056,1.76430399,216.02,215.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467941251,5.57430399,216.0,215.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467941647,0.03188158,215.99,215.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467942143,1.76430399,215.98,215.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467948349,0.03188158,215.99,215.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467948746,6.28430399,216.02,215.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467948952,0.03539407,215.98,215.94,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467949250,6.28430399,216.02,215.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467949449,0.03406319,215.98,215.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467950048,0.03406319,215.98,215.94,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467950254,1.76430399,216.07,215.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467950553,9.68430399,216.07,215.99,1.76430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467950749,9.68430399,216.07,216.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467951548,9.68430399,216.07,216.01,0.034216]
["bitfinex-derivatives","SOLF0:USTF0",1757467952551,1.76430399,216.07,216.01,0.034216]
["bitfinex-derivatives","SOLF0:USTF0",1757467952758,103.80430399,216.07,216.01,0.034216]
["bitfinex-derivatives","SOLF0:USTF0",1757467956452,1.76430399,216.05,216.01,0.034216]
["bitfinex-derivatives","SOLF0:USTF0",1757467957157,3.84,216.04,216.01,0.034216]
["bitfinex-derivatives","SOLF0:USTF0",1757467957358,1.76430399,216.05,216.01,0.034216]
["bitfinex-derivatives","SOLF0:USTF0",1757467957558,3.84,216.04,216.01,0.034216]
["bitfinex-derivatives","SOLF0:USTF0",1757467957960,3.84,216.02,216.01,0.034216]
["bitfinex-derivatives","SOLF0:USTF0",1757467958659,3.84,216.01,215.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467958854,1.76430399,215.98,215.91,9.02430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467959761,0.03253617,215.97,215.91,9.02430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467962859,0.03253617,215.97,215.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757467963261,3.84,215.95,215.87,9.02430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467963865,0.03454827,215.93,215.87,9.02430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467966271,0.03454827,215.93,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467969872,0.03454827,215.93,215.92,9.12430399]
["bitfinex-derivatives","SOLF0:USTF0",1757467970771,0.03454827,215.93,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467974776,320.27980822,216.04,215.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757467974976,315.11,216.04,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467975172,114.16,216.03,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467976066,114.16,216.03,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467977270,119.32980822,216.03,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467977475,9.06980822,216.02,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467979271,5.16980822,216.01,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467979773,3.9,216.0,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467979980,5.16980822,216.01,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467980176,3.9,216.0,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467980773,3.9,216.0,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467980973,39.78,216.0,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467982376,39.78,216.0,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467982577,3.9,215.99,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467982973,3.9,215.99,215.95,7.39397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467983984,3.9,215.99,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467984478,76.9,216.01,215.95,0.03397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467984675,76.9,216.01,215.95,7.39397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467986482,3.9,216.03,215.95,7.39397291]
["bitfinex-derivatives","SOLF0:USTF0",1757467990578,9.06980822,216.07,215.96,2.76119622]
["bitfinex-derivatives","SOLF0:USTF0",1757467990784,88.28,216.06,215.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467991184,3.9,216.07,216.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467991383,320.36980822,216.11,216.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467991577,320.36980822,216.11,216.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467991578,315.2,216.11,216.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757467991886,0.03091627,216.09,216.03,7.38955779]
["bitfinex-derivatives","SOLF0:USTF0",1757467995589,3.90091627,216.09,216.03,7.38955779]
["bitfinex-derivatives","SOLF0:USTF0",1757467995785,0.03091627,216.09,216.03,7.38955779]
["bitfinex-derivatives","SOLF0:USTF0",1757467996689,0.03091627,216.09,216.03,0.02955779]
["bitfinex-derivatives","SOLF0:USTF0",1757467998095,3.90091627,216.09,216.03,0.02955779]
["bitfinex-derivatives","SOLF0:USTF0",1757467998892,114.11091627,216.09,216.03,0.02955779]
["bitfinex-derivatives","SOLF0:USTF0",1757467999082,114.11091627,216.09,216.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757467999285,114.11091627,216.09,216.03,7.68955779]
["bitfinex-derivatives","SOLF0:USTF0",1757468000285,117.98091627,216.09,216.03,0.02955779]
["bitfinex-derivatives","SOLF0:USTF0",1757468000992,120.74211249,216.09,216.03,0.02955779]
["bitfinex-derivatives","SOLF0:USTF0",1757468003987,114.08,216.08,216.03,0.02955779]
["bitfinex-derivatives","SOLF0:USTF0",1757468004191,114.06,216.07,216.03,0.02955779]
["bitfinex-derivatives","SOLF0:USTF0",1757468004392,0.03091627,216.09,216.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757468004592,114.09091627,216.09,216.03,2.79075401]
["bitfinex-derivatives","SOLF0:USTF0",1757468005190,0.03091627,216.09,216.06,2.76119622]
["bitfinex-derivatives","SOLF0:USTF0",1757468005892,0.03091627,216.09,216.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757468006294,0.03091627,216.09,216.06,2.76119622]
["bitfinex-derivatives","SOLF0:USTF0",1757468006487,0.03091627,216.09,216.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757468006686,0.03091627,216.09,216.06,2.76119622]
["bitfinex-derivatives","SOLF0:USTF0",1757468007797,0.03091627,216.09,216.03,10.45075401]
["bitfinex-derivatives","SOLF0:USTF0",1757468008795,0.03091627,216.09,216.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757468009695,0.03091627,216.09,216.03,2.79075401]
["bitfinex-derivatives","SOLF0:USTF0",1757468009996,0.03091627,216.09,216.03,10.45075401]
["bitfinex-derivatives","SOLF0:USTF0",1757468012595,0.03091627,216.09,216.03,2.79075401]
["bitfinex-derivatives","SOLF0:USTF0",1757468012798,0.03091627,216.09,216.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757468013096,3.87,216.17,216.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757468013097,26.81,216.17,216.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757468013296,26.81,216.17,216.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757468014291,26.81,216.17,216.11,0.030238]
["bitfinex-derivatives","SOLF0:USTF0",1757468015698,3.87,216.17,216.11,0.030238]
["bitfinex-derivatives","SOLF0:USTF0",1757468015897,111.54,216.18,216.11,0.030238]
["bitfinex-derivatives","SOLF0:USTF0",1757468016399,115.44,216.18,216.11,0.030238]
["bitfinex-derivatives","SOLF0:USTF0",1757468019495,3.9,216.18,216.11,0.030238]
["bitfinex-derivatives","SOLF0:USTF0",1757468023505,6.66119622,216.18,216.11,0.030238]
["bitfinex-derivatives","SOLF0:USTF0",1757468025694,3.89,216.14,216.11,0.030238]
["bitfinex-derivatives","SOLF0:USTF0",1757468025898,3.89,216.12,216.11,0.030238]
["bitfinex-derivatives","SOLF0:USTF0",1757468028703,4.35,216.12,216.0,2.76119622]
["bitfinex-derivatives","SOLF0:USTF0",1757468028905,5.16980822,216.12,215.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468029205,3.89,216.11,215.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468029398,5.16980822,216.12,215.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468029604,2.76119622,216.1,215.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468030003,3.89,216.09,216.0,0.02913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468031806,2.76119622,216.07,216.0,0.02913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468032011,117.89,216.06,216.0,0.02913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468033103,3.89,216.06,216.0,0.02913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468033309,25.48,216.05,216.0,0.02913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468033506,3.89,216.04,216.0,0.02913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468033913,37.2,216.05,216.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468034208,41.09,216.05,216.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468034411,3.89,216.04,216.0,0.02913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468034902,1.76599958,216.07,216.0,0.02913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468035108,49.61,216.08,216.02,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468042811,7.73662926,216.16,216.0,6.99913325]
["bitfinex-derivatives","SOLF0:USTF0",1757468042812,74.61,216.12,216.06,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468043413,3.89,216.11,216.07,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1757468044414,70.72,216.12,216.07,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1757468044617,3.89,216.11,216.07,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1757468045111,70.72,216.12,216.07,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1757468045514,3.89,216.11,216.07,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1757468045816,3.89,216.11,216.07,7.00221733]
["bitfinex-derivatives","SOLF0:USTF0",1757468046007,3.89,216.13,216.09,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468046211,3.89,216.13,216.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468046719,114.0,216.15,216.09,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468046720,0.03348097,216.14,216.11,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468047015,0.03348097,216.14,216.11,8.73599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468050316,3.89,216.13,216.09,8.76811917]
["bitfinex-derivatives","SOLF0:USTF0",1757468050517,0.03348097,216.14,216.09,1.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1757468050817,0.03348097,216.14,216.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468051319,0.03348097,216.14,216.13,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468051516,0.03348097,216.14,216.13,8.73599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468053821,0.03348097,216.14,216.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468054116,0.03348097,216.14,216.13,8.73599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468058927,3.90348097,216.14,216.09,7.31211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468059122,0.03348097,216.14,216.09,9.07811917]
["bitfinex-derivatives","SOLF0:USTF0",1757468059330,3.87,216.13,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468060124,3.87,216.13,216.09,7.31211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468060322,0.03348097,216.14,216.09,1.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1757468060525,0.03348097,216.14,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468061028,3.90348097,216.14,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468061433,3.90348097,216.14,216.09,1.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1757468061624,3.90348097,216.14,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468061824,0.03348097,216.14,216.09,1.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1757468062020,1.76599958,216.13,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468062224,3.87,216.12,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468062427,1.76599958,216.13,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468062928,3.87,216.12,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468063124,1.76599958,216.13,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468063320,3.87,216.12,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468063526,1.76599958,216.13,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468064024,3.87,216.12,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468065324,1.76599958,216.13,216.09,0.03211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468065525,113.99348097,216.14,216.09,7.31211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468065730,3.90348097,216.14,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468065932,3.87,216.13,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468066120,3.87,216.13,216.09,7.31211959]
["bitfinex-derivatives","SOLF0:USTF0",1757468066526,0.03348097,216.14,216.09,1.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1757468066725,0.03348097,216.14,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468067131,3.90348097,216.14,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468068231,0.03348097,216.14,216.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468068429,0.03348097,216.14,216.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468068727,0.03348097,216.14,216.13,9.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468073029,387.72896141,216.26,216.13,9.50599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468073030,316.20980822,216.26,216.13,9.50599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468073230,45.08,216.25,216.19,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468073630,314.91,216.26,216.19,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468073934,113.94,216.25,216.19,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468074336,3.87,216.24,216.2,0.03375783]
["bitfinex-derivatives","SOLF0:USTF0",1757468074929,3.90303378,216.24,216.2,0.03375783]
["bitfinex-derivatives","SOLF0:USTF0",1757468075135,0.03303378,216.24,216.21,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468075435,0.03303378,216.24,216.23,9.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468075632,117.81,216.28,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757468076231,117.81,216.28,216.24,9.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468077236,3.87,216.28,216.24,9.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468077432,113.92,216.3,216.24,9.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468077931,5.63599958,216.32,216.25,0.02990635]
["bitfinex-derivatives","SOLF0:USTF0",1757468078136,9.03980822,216.36,216.26,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468078332,113.92,216.35,216.28,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468078838,113.92,216.35,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468082733,3.87,216.34,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468083034,113.92,216.35,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468083437,3.87,216.34,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468083642,113.92,216.35,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468083836,115.68599958,216.35,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468084738,3.56935952,216.34,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468084941,3.86,216.32,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468085142,3.56935952,216.31,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468085338,3.86,216.32,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468085539,3.56853606,216.31,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468085839,115.68599958,216.35,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468085840,7.42853606,216.3,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468086238,7.42951682,216.3,216.29,0.030887]
["bitfinex-derivatives","SOLF0:USTF0",1757468087743,3.56951682,216.3,216.29,7.430887]
["bitfinex-derivatives","SOLF0:USTF0",1757468088043,3.56951682,216.3,216.29,9.19688658]
["bitfinex-derivatives","SOLF0:USTF0",1757468092240,72.32,216.35,216.29,9.19688658]
["bitfinex-derivatives","SOLF0:USTF0",1757468092441,3.56869137,216.34,216.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468092637,3.56869137,216.33,216.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468092842,117.69,216.38,216.32,9.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468093042,3.56804051,216.37,216.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468093340,3.56804051,216.37,216.17,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468093341,3.56804051,216.36,216.34,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468093646,117.69,216.38,216.34,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468093647,3.56804051,216.35,216.34,1.76599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468094041,3.56804051,216.35,216.34,9.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1757468094544,3.56804051,216.35,216.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468094748,3.56804051,216.35,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468094942,3.56804051,216.34,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468095143,3.56804051,216.34,216.33,7.43320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468095347,3.56804051,216.34,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468095545,3.85,216.37,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468095744,7.4157642,216.36,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468095944,3.85,216.36,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468096548,117.69,216.38,216.33,7.43320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468096743,7.41497911,216.37,216.33,7.43320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468096943,3.56497911,216.36,216.33,7.43320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468097142,3.56497911,216.36,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468097342,3.85,216.35,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468097944,3.85,216.37,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468098249,7.41442629,216.36,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468098445,3.85,216.36,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468100350,113.84,216.38,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468100546,3.5631432,216.37,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468100746,3.85,216.35,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468101247,113.84,216.38,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468101545,3.85,216.36,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468101850,3.56290108,216.35,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468102051,3.85,216.34,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468102354,113.84,216.38,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468102656,3.56267816,216.37,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468102852,3.85,216.35,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468103956,113.84,216.38,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468104161,3.85,216.36,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468104658,117.69,216.38,216.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468104855,117.3628751,216.37,216.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468105051,311.02,216.39,216.33,0.03320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468105253,113.8,216.39,216.33,7.43320598]
["bitfinex-derivatives","SOLF0:USTF0",1757468106055,113.8,216.39,216.34,2.75043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468106653,113.8,216.39,216.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468106855,113.78,216.43,216.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468107050,3.56246367,216.42,216.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468107258,3.56246367,216.41,216.37,2.75043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468107556,113.78,216.44,216.38,7.43208056]
["bitfinex-derivatives","SOLF0:USTF0",1757468107758,113.78,216.44,216.38,0.03208056]
["bitfinex-derivatives","SOLF0:USTF0",1757468107759,3.56247994,216.43,216.38,0.03208056]
["bitfinex-derivatives","SOLF0:USTF0",1757468108060,3.56255115,216.42,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468108360,3.88421466,216.43,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468108559,3.56317055,216.42,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468108761,3.88421466,216.43,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468108963,3.56317055,216.42,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468109262,0.03421466,216.43,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468109457,3.56392018,216.42,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468109657,3.85,216.42,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468110161,3.85,216.42,216.38,0.03208056]
["bitfinex-derivatives","SOLF0:USTF0",1757468110352,3.56514762,216.41,216.38,0.03208056]
["bitfinex-derivatives","SOLF0:USTF0",1757468110557,3.88421466,216.43,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468110855,3.56501545,216.42,216.38,0.03208056]
["bitfinex-derivatives","SOLF0:USTF0",1757468111057,0.03421466,216.43,216.38,0.03208056]
["bitfinex-derivatives","SOLF0:USTF0",1757468111262,3.5649864,216.42,216.38,0.03208056]
["bitfinex-derivatives","SOLF0:USTF0",1757468111459,19.08,216.51,216.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468111659,3.56518208,216.5,216.44,10.15043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468111859,3.56518208,216.49,216.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468112061,3.56518208,216.48,216.44,2.75043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468112259,3.56500593,216.47,216.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468112457,19.08,216.51,216.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468112664,3.56500593,216.5,216.44,10.15043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468112860,3.56500593,216.49,216.44,2.78426437]
["bitfinex-derivatives","SOLF0:USTF0",1757468113159,3.56500593,216.48,216.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757468113366,3.85,216.46,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468113659,3.85,216.5,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468113862,3.86,216.48,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468114065,3.56545378,216.47,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468114361,3.56545378,216.46,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468114565,3.56545378,216.45,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468114758,3.56545378,216.47,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468114961,3.56545378,216.46,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468115162,3.56545378,216.45,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468115462,424.72,216.52,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468115663,3.60282958,216.51,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468115864,3.60282958,216.5,216.44,9.92426437]
["bitfinex-derivatives","SOLF0:USTF0",1757468116062,3.60282958,216.49,216.44,2.78426437]
["bitfinex-derivatives","SOLF0:USTF0",1757468116255,3.86,216.53,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468116458,3.60187313,216.52,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468116763,3.60187313,216.51,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468116959,3.60187313,216.5,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468117164,3.86,216.53,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468117362,3.60023497,216.52,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468117562,3.60023497,216.51,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468117865,3.60023497,216.5,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468118067,3.60023497,216.49,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468118273,3.86,216.53,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468118457,3.6016402,216.52,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468118661,3.6016402,216.51,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468118859,3.85,216.49,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468119065,117.83,216.54,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468119369,3.6016402,216.53,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468119558,3.6016402,216.52,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468119761,3.6016402,216.51,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468119968,3.6016402,216.5,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468120170,117.83,216.54,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468120365,3.60011433,216.53,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468120662,3.60011433,216.52,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468120864,3.60011433,216.51,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468121173,3.60011433,216.5,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468121365,3.85,216.52,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468121566,3.6005658,216.51,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468121767,3.6005658,216.5,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468121964,3.85,216.52,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468122161,3.6005658,216.51,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468122365,3.6005658,216.5,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468122570,3.85,216.52,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468122773,3.60006616,216.51,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468122972,3.60006616,216.5,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468123171,3.60006616,216.49,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468123372,3.85,216.52,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468123572,3.59961617,216.51,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468123768,7.44961617,216.5,216.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468123966,7.44968279,216.49,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468124162,113.98,216.54,216.44,7.17383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468124366,3.85,216.52,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468124570,3.85,216.5,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468124767,3.85,216.48,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468125072,3.85,216.46,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468125269,2.75043124,216.52,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468125270,7.44931256,216.45,216.44,0.03383313]
["bitfinex-derivatives","SOLF0:USTF0",1757468127568,7.44931256,216.45,216.36,9.89043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468127773,114.78426166,216.54,216.31,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1757468127774,3.85,216.43,216.33,2.75043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468127975,15.16,216.47,216.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468127976,3.85,216.41,216.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468128172,3.60109464,216.4,216.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468128573,3.85,216.39,216.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468128877,3.85,216.42,216.34,0.03038605]
["bitfinex-derivatives","SOLF0:USTF0",1757468129179,3.60282738,216.41,216.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468129368,3.85,216.39,216.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468129680,3.85,216.37,216.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468129876,3.60282738,216.36,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468130176,3.85,216.35,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468130376,3.85,216.38,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468130578,3.60484222,216.37,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468130778,3.60484222,216.36,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468130976,3.85,216.34,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468131178,3.85,216.38,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468131379,3.6050457,216.37,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468131675,3.6050457,216.36,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468131876,3.85,216.38,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468132073,3.60552732,216.37,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468132273,7.45552732,216.36,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468132473,3.85,216.36,216.31,7.17143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468132879,3.85,216.38,216.31,7.17143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468133180,3.60630116,216.37,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468133376,3.85,216.35,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468133581,3.85,216.38,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468133778,26.28,216.39,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468133779,3.85,216.36,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468133977,3.85,216.34,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468134284,3.85,216.32,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468135583,7.45851804,216.32,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468135780,3.85,216.32,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468137683,3.85,216.38,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468137880,3.60856711,216.37,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468138077,7.73662926,216.47,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468138078,3.60856711,216.36,216.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468138280,3.85,216.36,216.31,0.03143536]
["bitfinex-derivatives","SOLF0:USTF0",1757468138480,3.85,216.36,216.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468138681,3.85,216.36,216.31,7.17035264]
["bitfinex-derivatives","SOLF0:USTF0",1757468139484,3.85,216.38,216.31,7.17035264]
["bitfinex-derivatives","SOLF0:USTF0",1757468139685,3.60811463,216.37,216.31,7.17035264]
["bitfinex-derivatives","SOLF0:USTF0",1757468139887,3.85,216.38,216.31,7.17035264]
["bitfinex-derivatives","SOLF0:USTF0",1757468140090,3.60808452,216.37,216.31,7.17035264]
["bitfinex-derivatives","SOLF0:USTF0",1757468140288,3.85,216.38,216.31,7.17035264]
["bitfinex-derivatives","SOLF0:USTF0",1757468140583,3.60817927,216.37,216.32,2.75043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468140779,3.85,216.41,216.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468140982,3.60774305,216.4,216.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757468141185,7.45774305,216.39,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468141382,3.60774305,216.38,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468142594,3.85,216.39,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468142891,3.85,216.44,216.35,9.9221505]
["bitfinex-derivatives","SOLF0:USTF0",1757468143083,3.60782423,216.43,216.35,9.9221505]
["bitfinex-derivatives","SOLF0:USTF0",1757468143278,3.60782423,216.42,216.35,9.9221505]
["bitfinex-derivatives","SOLF0:USTF0",1757468143478,3.60782423,216.41,216.35,9.9221505]
["bitfinex-derivatives","SOLF0:USTF0",1757468143679,3.85,216.44,216.35,9.9221505]
["bitfinex-derivatives","SOLF0:USTF0",1757468143888,3.86,216.42,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468144089,3.60818445,216.41,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468144484,3.86,216.4,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468144682,3.60869597,216.39,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468144980,59.33043124,216.46,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468144981,3.86,216.38,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468145183,3.86,216.45,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468145388,3.86,216.43,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468145589,3.58774501,216.42,216.35,0.03171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468146598,3.58774501,216.42,216.35,7.25171926]
["bitfinex-derivatives","SOLF0:USTF0",1757468148194,3.86,216.47,216.37,2.75043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468148498,3.58862029,216.46,216.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468148798,3.86,216.44,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468148993,3.58862029,216.43,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468149291,114.2,216.49,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468149292,116.95043124,216.49,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468149497,7.44905802,216.48,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468149690,3.86,216.46,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468149891,3.86,216.44,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468150091,3.86,216.42,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468150292,3.86,216.48,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468150495,3.86,216.46,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468150693,3.58935618,216.45,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468150893,3.86,216.43,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468151099,3.86,216.41,216.4,0.03338192]
["bitfinex-derivatives","SOLF0:USTF0",1757468152591,121.54951111,216.41,216.31,2.75043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468152792,3.58951111,216.4,216.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468152997,3.86,216.39,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468153193,3.86,216.37,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468153395,3.86,216.35,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468153592,3.86,216.33,216.22,9.97043124]
["bitfinex-derivatives","SOLF0:USTF0",1757468153800,3.58951111,216.32,216.28,0.03074881]
["bitfinex-derivatives","SOLF0:USTF0",1757468154098,3.58951111,216.31,216.28,0.03074881]
["bitfinex-derivatives","SOLF0:USTF0",1757468154298,17.12,216.33,216.28,0.03074881]
["bitfinex-derivatives","SOLF0:USTF0",1757468154496,3.86,216.29,216.28,0.03074881]
["bitfinex-derivatives","SOLF0:USTF0",1757468155801,7.44891601,216.29,216.28,0.03074881]
["bitfinex-derivatives","SOLF0:USTF0",1757468156198,3.86,216.29,216.28,0.03074881]
["bitfinex-derivatives","SOLF0:USTF0",1757468156597,7.4474684,216.29,216.28,0.03074881]
["bitfinex-derivatives","SOLF0:USTF0",1757468158206,5.59229058,216.28,216.19,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468158501,3.83,216.25,216.17,8.98229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468158806,35.15,216.25,216.17,8.98229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468159505,35.15,216.25,216.19,0.0345321]
["bitfinex-derivatives","SOLF0:USTF0",1757468161006,57.61,216.25,216.19,0.0345321]
["bitfinex-derivatives","SOLF0:USTF0",1757468164104,3.83,216.25,216.19,1.79682268]
["bitfinex-derivatives","SOLF0:USTF0",1757468164302,3.83,216.29,216.23,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468164605,3.83,216.29,216.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468164606,3.58210136,216.28,216.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468164802,24.83,216.3,216.24,7.25323253]
["bitfinex-derivatives","SOLF0:USTF0",1757468165002,3.83,216.28,216.24,7.25323253]
["bitfinex-derivatives","SOLF0:USTF0",1757468165406,1.76229058,216.33,216.25,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468165609,7.41276189,216.32,216.25,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468165808,3.83,216.32,216.27,8.98229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468166024,114.16,216.34,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468166221,3.58182992,216.33,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468166516,3.58182992,216.32,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468166714,314.55,216.35,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468167314,3.58455016,216.34,216.31,8.98229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468167616,310.72,216.35,216.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757468167812,310.72,216.35,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468168017,310.72,216.35,216.33,8.98229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468168215,3.83,216.34,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468168415,3.83,216.34,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468168614,3.83,216.32,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468168819,3.83,216.32,216.28,9.01223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468169214,3.83,216.32,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468170021,310.72,216.35,216.28,9.01223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468170220,310.72,216.35,216.3,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468170221,3.58876171,216.34,216.3,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468170422,3.83,216.32,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468171120,310.72,216.35,216.28,9.01223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468171323,117.68984574,216.34,216.28,9.01223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468171524,3.58984574,216.33,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468171720,3.83,216.31,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468171918,114.1,216.34,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468172117,3.59117053,216.33,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468172420,7.42117053,216.32,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468172617,3.59117053,216.31,216.28,1.79223089]
["bitfinex-derivatives","SOLF0:USTF0",1757468174225,3.59117053,216.31,216.29,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468174426,3.59117053,216.31,216.29,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468174624,310.72,216.35,216.29,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468174824,3.59292349,216.34,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468175223,114.0,216.36,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468175432,3.58796907,216.35,216.33,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468175620,114.0,216.36,216.33,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468175824,3.58783372,216.35,216.33,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468176027,114.0,216.36,216.33,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468176326,3.58783223,216.35,216.33,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468176627,3.83,216.35,216.31,1.79292533]
["bitfinex-derivatives","SOLF0:USTF0",1757468176828,114.0,216.36,216.31,9.14292533]
["bitfinex-derivatives","SOLF0:USTF0",1757468177130,3.58778718,216.35,216.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468177326,113.98,216.37,216.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468177523,7.41775579,216.36,216.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468177822,3.83,216.36,216.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468178426,117.79,216.37,216.31,1.79292533]
["bitfinex-derivatives","SOLF0:USTF0",1757468178628,3.83,216.35,216.31,1.79292533]
["bitfinex-derivatives","SOLF0:USTF0",1757468178822,3.83,216.35,216.31,9.14292533]
["bitfinex-derivatives","SOLF0:USTF0",1757468179028,113.96,216.37,216.31,9.14292533]
["bitfinex-derivatives","SOLF0:USTF0",1757468179225,3.58786511,216.36,216.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468179425,3.58786511,216.35,216.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468179727,117.79,216.37,216.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468179929,3.58782234,216.36,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468180124,113.96,216.37,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468180321,117.79,216.37,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468180527,3.83,216.37,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468180929,3.58759277,216.36,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468181123,3.83,216.37,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468181324,3.5872781,216.36,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468181524,117.75,216.38,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468181719,3.83,216.43,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468181930,117.50728393,216.42,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468182120,3.58728393,216.41,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468182322,7.41728393,216.4,216.37,0.03064406]
["bitfinex-derivatives","SOLF0:USTF0",1757468182524,3.58728393,216.39,216.37,1.79293464]
["bitfinex-derivatives","SOLF0:USTF0",1757468182719,3.83,216.4,216.37,1.79293464]
["bitfinex-derivatives","SOLF0:USTF0",1757468182924,3.58675269,216.39,216.37,1.79293464]
["bitfinex-derivatives","SOLF0:USTF0",1757468183126,3.83,216.4,216.37,1.79293464]
["bitfinex-derivatives","SOLF0:USTF0",1757468183427,3.58643195,216.39,216.37,1.79293464]
["bitfinex-derivatives","SOLF0:USTF0",1757468183624,113.92,216.41,216.37,1.79293464]
["bitfinex-derivatives","SOLF0:USTF0",1757468183625,113.92,216.41,216.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468184132,113.92,216.41,216.39,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468185034,3.58599036,216.4,216.38,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468185235,3.83,216.41,216.38,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468185425,3.58568327,216.4,216.38,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468185731,3.83,216.41,216.38,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468185924,3.58568327,216.4,216.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468186125,428.49,216.48,216.39,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468186326,3.83,216.46,216.42,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468186524,3.58500218,216.45,216.42,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468186726,424.66,216.48,216.42,1.79150014]
["bitfinex-derivatives","SOLF0:USTF0",1757468186727,7.41500218,216.44,216.42,1.79150014]
["bitfinex-derivatives","SOLF0:USTF0",1757468186922,3.83,216.44,216.42,1.79150014]
["bitfinex-derivatives","SOLF0:USTF0",1757468187334,314.63,216.48,216.42,1.79150014]
["bitfinex-derivatives","SOLF0:USTF0",1757468187636,3.58349468,216.47,216.44,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468187934,3.58349468,216.46,216.44,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468188233,424.8,216.48,216.43,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468188428,7.41242399,216.47,216.43,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468188629,3.58242399,216.46,216.43,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468189030,3.83,216.47,216.43,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468190230,3.58136189,216.46,216.42,0.02920956]
["bitfinex-derivatives","SOLF0:USTF0",1757468190535,3.5810854,216.45,216.42,0.02920956]
["bitfinex-derivatives","SOLF0:USTF0",1757468190730,3.5813904,216.44,216.42,0.02920956]
["bitfinex-derivatives","SOLF0:USTF0",1757468190931,117.91,216.43,216.42,0.02920956]
["bitfinex-derivatives","SOLF0:USTF0",1757468191232,121.49142253,216.43,216.42,0.02920956]
["bitfinex-derivatives","SOLF0:USTF0",1757468191636,3.8,216.42,216.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468191830,3.8,216.38,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468192036,114.08,216.37,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468192231,114.08,216.37,216.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468192430,3.8,216.36,216.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468192631,3.8,216.36,216.28,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468192826,3.8,216.36,216.3,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468193633,3.8,216.36,216.29,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468194833,3.58399717,216.35,216.29,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468195036,3.8,216.36,216.29,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468195232,3.58399717,216.35,216.29,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468195433,3.8,216.36,216.29,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468195634,3.58440313,216.35,216.29,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468195837,3.8,216.36,216.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468196037,3.58427025,216.35,216.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468196339,3.8,216.36,216.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468196537,3.58469653,216.35,216.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468196737,3.8,216.36,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468197032,3.58469653,216.35,216.31,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468197333,3.8,216.36,216.31,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468197541,3.8,216.34,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468198833,1.76229058,216.39,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468198834,3.8,216.38,216.31,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468199035,30.24507048,216.37,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468199237,3.58507048,216.36,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757468199541,55.44,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468199839,77.4,216.41,216.37,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468200139,3.5843175,216.4,216.37,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468200441,77.4,216.41,216.37,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468200639,3.58424357,216.4,216.37,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468200839,81.2,216.41,216.37,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468201040,3.58424505,216.4,216.37,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468201339,81.2,216.41,216.37,9.11229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468201540,7.38434565,216.4,216.37,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468201742,3.8,216.4,216.37,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468202143,70.18,216.43,216.37,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468202340,3.81,216.41,216.37,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468202540,3.5846808,216.4,216.37,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468202737,70.18,216.43,216.37,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468202940,3.81,216.41,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468203247,71.94229058,216.43,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468203248,3.81,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468203542,3.81,216.42,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468203740,3.8,216.4,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468203944,7.38566763,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468204140,3.58566763,216.38,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468204348,3.8,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468204539,3.58706515,216.38,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468204738,3.8,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468204939,3.58706441,216.38,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468205143,3.8,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468205342,3.58386234,216.38,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468205540,96.88,216.41,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468205845,3.8,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468206040,96.88,216.41,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468206246,3.8,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468206448,3.58560474,216.38,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468206743,96.88,216.41,216.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468206744,3.58566167,216.37,216.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468206945,3.58592901,216.36,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468207144,3.8,216.4,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468207339,3.58586254,216.39,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468207540,3.8,216.37,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468207739,3.58586254,216.36,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468207936,3.8,216.37,216.33,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468208336,3.58989408,216.36,216.33,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468208541,3.8,216.37,216.33,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468208749,3.58998912,216.36,216.33,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468208936,3.8,216.37,216.33,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468209141,3.58992258,216.36,216.33,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468209341,6.9320988,216.43,216.33,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468209541,6.9320988,216.43,216.22,17.80649311]
["bitfinex-derivatives","SOLF0:USTF0",1757468209542,3.59208133,216.42,216.38,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468209743,3.59208133,216.41,216.38,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468209943,3.59208133,216.4,216.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468210243,3.59208133,216.39,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468210438,3.59208133,216.38,216.35,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468210649,3.8,216.42,216.35,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468210948,3.5931315,216.41,216.37,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468211145,3.5931315,216.4,216.39,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468211350,3.5931315,216.4,216.39,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468211945,3.5931377,216.45,216.39,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468212147,3.5931377,216.44,216.41,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468212449,3.5931377,216.43,216.41,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468212648,3.5931377,216.42,216.41,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468213244,3.5931377,216.42,216.41,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468216153,114.32,216.47,216.41,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468216349,3.59177242,216.46,216.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468216545,3.59177242,216.45,216.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468217846,114.24,216.48,216.43,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468218047,114.24,216.48,216.46,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468218048,3.59111685,216.47,216.46,1.76229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468218250,3.59111685,216.47,216.46,8.72229058]
["bitfinex-derivatives","SOLF0:USTF0",1757468218548,114.26,216.53,216.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468218754,114.26,216.53,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468218755,3.59003629,216.52,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468219052,3.59003629,216.51,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468219253,3.59003629,216.5,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468219454,3.59003629,216.49,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468219753,114.26,216.53,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468220052,3.58908417,216.52,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468220247,3.58908417,216.51,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468220551,3.58908417,216.51,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468220552,3.58908417,216.5,216.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468220748,3.58908417,216.49,216.43,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468220948,3.58908417,216.48,216.42,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468221151,118.06,216.53,216.42,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468221351,3.58834794,216.52,216.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468221552,7.38834794,216.51,216.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468221755,3.58834794,216.5,216.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468224757,3.58834794,216.49,216.45,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468224958,114.3,216.54,216.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468225251,3.58601672,216.53,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468225450,3.58601672,216.52,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468225653,3.58601672,216.51,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468225950,3.58601672,216.5,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468226256,3.58601672,216.49,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468226555,114.3,216.54,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468226756,3.58487142,216.53,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468226956,3.58487142,216.52,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468227152,3.58487142,216.51,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468227356,3.58487142,216.5,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468227549,3.58487142,216.49,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468227752,114.3,216.54,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468228058,3.58422769,216.53,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468228259,3.58422769,216.52,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468228460,3.58422769,216.51,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468228660,3.58422769,216.51,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468228862,3.58365597,216.5,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468229159,3.58365597,216.49,216.46,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468229361,114.3,216.54,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468229661,3.58279859,216.53,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468229860,3.58279859,216.52,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468230059,3.58279859,216.51,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468230359,3.58279859,216.5,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468230560,118.1,216.54,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468230759,3.58234431,216.53,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468231060,7.38234431,216.52,216.46,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468231353,3.58234431,216.51,216.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468231559,3.58234431,216.5,216.45,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468231751,3.8,216.52,216.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468231952,3.58181344,216.51,216.45,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468232159,3.58181344,216.5,216.44,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468232358,3.8,216.53,216.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468232661,3.58138659,216.52,216.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468232858,3.58138659,216.51,216.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468233058,3.58138659,216.5,216.44,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468233260,3.8,216.53,216.44,9.70731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468233459,3.58088649,216.52,216.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468233658,3.8,216.5,216.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468233865,3.58115352,216.49,216.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757468234058,3.79,216.55,216.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468234265,3.58089022,216.54,216.49,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468234465,3.58089022,216.54,216.36,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1757468234466,3.79,216.6,216.52,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468234662,3.57941657,216.59,216.52,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468234862,3.57941657,216.58,216.52,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468235063,3.79,216.56,216.52,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468235263,3.57941657,216.55,216.49,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468235460,3.79,216.53,216.49,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468235665,3.56653101,216.52,216.49,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468235866,3.79,216.57,216.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468236065,3.56647667,216.56,216.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468236268,3.56647667,216.55,216.49,10.07731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468236457,3.56647667,216.54,216.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468236762,3.56647667,216.53,216.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468236967,3.79,216.57,216.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468237165,3.56547169,216.56,216.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468237369,3.56547169,216.56,216.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757468237370,3.79,216.63,216.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468237669,3.56444932,216.62,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468237870,3.56444932,216.61,216.55,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468238061,3.56444932,216.6,216.55,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468238266,3.79,216.63,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468238467,3.56193183,216.62,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468238770,3.79,216.6,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468241068,3.79,216.68,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468241374,3.79,216.66,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468241562,3.55978427,216.65,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468241768,3.55978427,216.64,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468241963,3.55978427,216.63,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468242165,58.22,216.68,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468242366,3.79,216.66,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468242570,3.79,216.64,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468242770,3.55777734,216.63,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468244270,3.55777734,216.63,216.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468244474,3.79,216.67,216.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468244674,3.79,216.67,216.58,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468244675,3.55678757,216.66,216.58,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468244970,3.82025855,216.64,216.58,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468245174,0.03025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468245368,3.79,216.62,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468245568,0.03025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468245770,3.79,216.62,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468246066,3.79,216.63,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468246574,0.03025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468246776,3.79,216.62,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468247570,3.82025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468247771,3.55548382,216.63,216.6,7.35990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468248073,3.82025855,216.64,216.6,7.35990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468248274,3.55548382,216.63,216.6,7.35990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468248475,3.82025855,216.64,216.6,7.35990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468248675,3.55532944,216.63,216.6,7.35990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468248877,3.82025855,216.64,216.6,7.35990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468249079,3.55532944,216.63,216.6,7.35990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468249279,3.79,216.63,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468249672,0.03025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468249878,3.79,216.62,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468252778,0.03025855,216.64,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468252977,3.55686466,216.63,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468253177,0.03025855,216.64,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468253384,3.55744703,216.63,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468253681,0.03025855,216.64,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468253876,0.03025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468253877,3.55744703,216.63,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468254072,0.03025855,216.64,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468254578,0.03025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468254883,0.03025855,216.64,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468255081,0.03025855,216.64,216.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468259285,0.03025855,216.64,216.6,7.35990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468259978,0.03025855,216.64,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468262381,3.82025855,216.64,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468262777,0.03025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468262985,3.79,216.62,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468263385,0.03025855,216.64,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468263582,3.56352035,216.63,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468263784,3.79,216.62,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468263982,3.56352035,216.61,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468266489,7.33352035,216.61,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468267981,10.0808391,216.61,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468269997,7.33352035,216.61,216.6,0.02990079]
["bitfinex-derivatives","SOLF0:USTF0",1757468272793,3.56352035,216.61,216.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468272994,3.56352035,216.61,216.47,2.74731875]
["bitfinex-derivatives","SOLF0:USTF0",1757468272995,2.74731875,216.58,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468273202,3.74,216.54,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468273402,3.56352035,216.53,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468274101,0.03328212,216.5,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468276801,3.57138355,216.49,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468277006,0.03328212,216.5,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468277204,3.57171491,216.49,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468277404,0.03328212,216.5,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468277706,3.5715886,216.49,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468277904,3.5715886,216.48,216.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468278105,0.03328212,216.5,216.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468278307,3.57188123,216.49,216.42,8.73891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468278505,3.57188123,216.48,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468278708,0.03328212,216.5,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468278898,49.75891724,216.56,216.48,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468279102,0.03199519,216.51,216.48,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468279302,0.03199519,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468281008,3.57117987,216.5,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468281206,3.57157555,216.49,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468281509,0.03446541,216.5,216.46,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468281703,0.03446541,216.5,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468282008,0.03446541,216.5,216.46,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468282404,0.03446541,216.5,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468282809,3.74,216.54,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468283011,0.0309006,216.52,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468283208,3.57004487,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468283409,0.0309006,216.52,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468283604,3.56945124,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468283810,0.0309006,216.52,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468284008,3.56938515,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468284207,0.0309006,216.52,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468284407,3.56868307,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468284613,0.0309006,216.52,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468284812,3.56868307,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468285010,0.0309006,216.52,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468285213,3.56868307,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468285512,3.7709006,216.52,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468285712,3.56799837,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468285911,3.7709006,216.52,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468286213,3.56799765,216.51,216.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468286410,3.74,216.51,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468286615,1.75891724,216.48,216.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468286813,1.75891724,216.48,216.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468287012,1.79414791,216.48,216.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468288910,3.74,216.46,216.39,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468289110,3.74,216.46,216.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468289111,3.56655899,216.45,216.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468289420,1.75891724,216.44,216.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468289622,1.78817925,216.44,216.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468291116,1.78817925,216.44,216.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468291117,1.75891724,216.42,216.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468291722,0.03479025,216.4,216.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468292216,3.77479025,216.4,216.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468292425,5.53370749,216.4,216.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468292817,5.53370749,216.4,216.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468293017,1.75891724,216.38,216.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468293213,3.77479025,216.4,216.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468293418,1.75891724,216.38,216.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757468301518,1.75891724,216.38,216.3,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468301519,1.75891724,216.36,216.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468302124,3.79159962,216.35,216.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468302424,3.79159962,216.35,216.27,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468302616,3.79159962,216.35,216.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468303726,0.03159962,216.35,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468303919,0.03159962,216.35,216.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468304622,0.03159962,216.35,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468305220,0.03159962,216.35,216.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468305420,3.76,216.34,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468305627,3.76,216.34,216.3,7.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468306922,3.76,216.34,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468307128,3.76,216.33,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468307321,5.51891724,216.32,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468308127,3.76,216.31,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468308322,1.75891724,216.32,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468308931,3.76,216.33,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468311926,1.75891724,216.34,216.3,7.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468312429,5.51891724,216.34,216.3,7.05136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468313430,5.51891724,216.34,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468313431,3.76,216.33,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468313624,1.75891724,216.34,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468313929,3.76,216.31,216.3,0.03136883]
["bitfinex-derivatives","SOLF0:USTF0",1757468318632,0.46,216.31,216.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468318828,1.75891724,216.24,216.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468319128,5.51891724,216.3,216.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468319328,5.51891724,216.3,216.21,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468319329,17.17891724,216.3,216.21,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468319826,0.03508159,216.28,216.21,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468320223,1.79399883,216.28,216.21,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468320429,1.79399883,216.28,216.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468320729,3.76,216.25,216.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468320930,1.75891724,216.22,216.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468321233,0.02962036,216.21,216.15,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468321528,1.75891724,216.2,216.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468321733,1.79261694,216.2,216.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468322231,0.0336997,216.2,216.14,8.77891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468323232,0.0336997,216.2,216.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468323435,0.0336997,216.2,216.14,8.77891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468324636,0.0336997,216.2,216.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468324835,0.0336997,216.2,216.15,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468325237,3.76,216.22,216.15,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468325238,3.76,216.22,216.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468325432,0.03409622,216.2,216.15,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468325838,0.03409622,216.2,216.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468326238,0.03409622,216.2,216.15,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468326941,0.03409622,216.2,216.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468327135,0.03409622,216.2,216.15,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468327731,0.03409622,216.2,216.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468328938,0.03409622,216.2,216.15,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468329940,0.03409622,216.2,216.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468330341,0.03409622,216.2,216.17,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468330542,0.03409622,216.2,216.19,9.05891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468330843,0.03017716,216.22,216.19,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468332046,0.03017716,216.22,216.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468332243,0.03017716,216.22,216.19,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468332646,0.03017716,216.22,216.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468332845,0.03017716,216.22,216.19,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468333347,0.03017716,216.22,216.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468333644,426.99891724,216.3,216.21,9.05891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468333839,0.02986029,216.24,216.21,9.05891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468334043,0.02986029,216.24,216.21,1.75891724]
["bitfinex-derivatives","SOLF0:USTF0",1757468334242,0.02986029,216.24,216.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468347650,0.02986029,216.24,216.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468347950,3.78,216.25,216.09,3.82341498]
["bitfinex-derivatives","SOLF0:USTF0",1757468347951,3.78,216.25,216.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468348145,0.03269665,216.19,216.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468348648,114.3,216.29,216.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468349256,3.81,216.3,216.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468349451,114.18,216.28,216.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468349653,114.18,216.28,216.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468350055,0.02933299,216.25,216.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468350252,0.02933299,216.25,216.21,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468350451,0.02933299,216.25,216.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468350756,0.02933299,216.25,216.21,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468351144,0.02933299,216.25,216.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468351749,0.02933299,216.25,216.21,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468352150,0.02933299,216.25,216.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468353454,0.02933299,216.25,216.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468355955,0.02933299,216.25,216.19,10.05350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468356963,0.02933299,216.25,216.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468358063,3.8,216.24,216.16,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468358465,3.8,216.24,216.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468360558,0.02933299,216.25,216.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468360967,114.18,216.27,216.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468361173,0.03509081,216.23,216.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468364271,3.8,216.22,216.13,10.12350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468368072,3.8,216.22,216.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468370581,39.04,216.22,216.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468371582,3.8,216.22,216.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468376782,0.03509081,216.23,216.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468377184,3.8,216.27,216.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468377384,0.0321622,216.22,216.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468381185,0.0321622,216.22,216.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468381988,0.0321622,216.22,216.19,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468382187,0.0321622,216.22,216.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468382383,0.0321622,216.22,216.19,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468382988,0.0321622,216.22,216.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468383188,0.0321622,216.22,216.19,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468383591,0.0321622,216.22,216.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468383795,0.0321622,216.22,216.19,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468384196,0.0321622,216.22,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468385097,0.0321622,216.22,216.19,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468385297,0.0321622,216.22,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468385498,0.0321622,216.22,216.19,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468385697,0.0321622,216.22,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468386094,0.0321622,216.22,216.19,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468386390,0.0321622,216.22,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468386698,0.0321622,216.22,216.19,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468386898,0.0321622,216.22,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468387093,3.83,216.31,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468388095,5.16251296,216.31,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468388299,8.97251296,216.31,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468390496,3.81,216.3,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468390795,5.16251296,216.31,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468391097,3.81,216.29,216.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468392302,3.81,216.3,216.17,10.19350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468392495,3.81,216.26,216.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468393297,3.81,216.25,216.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468394801,46.22,216.24,216.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468395902,46.22,216.24,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468396097,3.81,216.23,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468397206,3.81,216.23,216.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468398302,59.12251296,216.26,216.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468398498,53.96,216.26,216.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468398699,68.8,216.26,216.15,2.75350647]
["bitfinex-derivatives","SOLF0:USTF0",1757468398901,68.8,216.26,216.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468400098,3.81,216.25,216.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468400298,1.76386421,216.19,216.11,9.20386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468400494,3.81,216.18,216.11,9.20386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468402202,3.81,216.18,216.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468402400,3.81,216.18,216.03,5.92220148]
["bitfinex-derivatives","SOLF0:USTF0",1757468402401,3.81,216.16,216.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468402599,1.76386421,216.15,216.07,9.20386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468402793,1.76386421,216.15,216.08,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468402998,3.81,216.16,216.08,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468403198,3.81,216.16,216.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468403899,1.76386421,216.19,216.12,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468404502,1.76386421,216.19,216.11,9.20386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468405106,3.81,216.2,216.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468406103,5.57386421,216.17,216.09,9.20386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468406599,1.76386421,216.15,216.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757468412615,3.81,216.12,216.04,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468414913,3.81,216.16,216.06,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468415110,3.81,216.14,216.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468415311,1.76386421,216.13,216.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468415713,3.81,216.12,216.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468416016,3.81,216.12,216.04,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468416616,3.81,216.12,216.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468419519,1.76386421,216.11,216.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468419822,1.76386421,216.09,216.02,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468420615,1.76386421,216.09,216.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468420825,3.81,216.1,216.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468423326,1.76386421,216.09,216.01,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468423522,1.76386421,216.09,216.01,8.73386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468425724,1.76386421,216.09,216.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468425924,1.76386421,216.09,216.01,8.73386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468426118,1.76386421,216.09,216.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468426319,1.76386421,216.09,216.01,8.73386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468427322,1.76386421,216.07,216.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468428220,1.76386421,216.05,215.98,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468428423,1.76386421,215.99,215.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468428626,1.76386421,215.97,215.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468437647,1.76386421,215.95,215.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468437841,1.76386421,215.91,215.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468438048,1.76386421,215.91,215.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468440347,1.76386421,215.94,215.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468440552,1.76386421,215.94,215.76,0.80644227]
["bitfinex-derivatives","SOLF0:USTF0",1757468440553,3.81,215.98,215.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468440847,3.81,215.98,215.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468441051,3.81,215.98,215.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757468441052,1.76386421,216.01,215.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468441252,24.64386421,216.01,215.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468441748,3.81,216.02,215.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468441949,1.76386421,216.03,215.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468442754,1.76386421,216.03,215.96,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468442953,1.76386421,216.03,215.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757468443155,1.76386421,216.03,215.96,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468444055,1.76386421,216.03,215.95,8.73386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468445352,1.76386421,216.03,215.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468445946,5.58386421,216.03,215.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468446150,1.76386421,216.02,215.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468446357,45.64386421,216.04,215.96,9.06386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468450656,1.76386421,215.98,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468451045,5.58386421,216.01,215.93,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468451245,5.58386421,216.01,215.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468453561,1.76386421,216.01,215.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468455052,1.76386421,216.01,215.93,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468455053,1.76386421,215.99,215.91,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468455253,1.76386421,215.99,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468457360,1.76386421,215.99,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468459754,64.5,216.02,215.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468459958,66.26386421,216.02,215.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468460457,64.5,216.02,215.95,1.76386421]
["bitfinex-derivatives","SOLF0:USTF0",1757468460660,64.5,216.02,215.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468461367,1.76386421,216.01,215.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468461562,3.82,216.0,215.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468462766,64.5,216.02,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468467869,3.82,216.01,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468470867,67.26028558,216.02,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468471171,2.76028558,215.96,215.85,3.85993075]
["bitfinex-derivatives","SOLF0:USTF0",1757468471372,2.76028558,215.96,215.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468471575,3.82,215.95,215.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468471776,3.82,215.93,215.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468472271,5.16251296,215.97,215.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757468472467,3.82,216.04,215.95,2.76028558]
["bitfinex-derivatives","SOLF0:USTF0",1757468472774,3.82,216.04,215.98,2.76028558]
["bitfinex-derivatives","SOLF0:USTF0",1757468472974,3.82,216.04,215.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468473274,3.82,216.08,216.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757468473476,3.82,216.08,216.0,10.06028558]
["bitfinex-derivatives","SOLF0:USTF0",1757468473870,104.5,216.13,216.0,2.76028558]
["bitfinex-derivatives","SOLF0:USTF0",1757468474169,0.03274744,216.06,216.02,0.03328881]
["bitfinex-derivatives","SOLF0:USTF0",1757468474775,0.03274744,216.06,216.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468474971,0.03274744,216.06,216.02,0.03328881]
["bitfinex-derivatives","SOLF0:USTF0",1757468475174,0.03274744,216.06,216.02,7.02328881]
["bitfinex-derivatives","SOLF0:USTF0",1757468476378,3.84274744,216.06,216.02,7.02328881]
["bitfinex-derivatives","SOLF0:USTF0",1757468477177,0.03274744,216.06,216.02,0.03328881]
["bitfinex-derivatives","SOLF0:USTF0",1757468478284,0.03274744,216.06,216.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468478483,0.03274744,216.06,216.02,0.03328881]
["bitfinex-derivatives","SOLF0:USTF0",1757468479081,0.03274744,216.06,216.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468479484,0.03274744,216.06,216.02,0.03328881]
["bitfinex-derivatives","SOLF0:USTF0",1757468479777,0.03274744,216.06,216.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468479974,0.03274744,216.06,216.03,2.76028558]
["bitfinex-derivatives","SOLF0:USTF0",1757468480776,0.03274744,216.06,216.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468480982,3.82,216.16,216.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468481177,3.82,216.16,216.06,2.76028558]
["bitfinex-derivatives","SOLF0:USTF0",1757468481377,3.82,216.16,216.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468482182,311.26,216.17,216.09,7.02312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468483282,3.82,216.16,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468483885,2.76028558,216.14,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468484084,121.18028558,216.14,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468484285,3.82,216.13,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468484483,121.18028558,216.14,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468484686,3.82,216.13,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468485086,118.42,216.14,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468485383,3.82,216.13,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468485585,121.18028558,216.14,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468485786,3.82,216.13,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468486793,121.18028558,216.14,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468486986,3.82,216.13,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468487387,121.18028558,216.14,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468488192,3.82,216.13,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468488391,121.18028558,216.14,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468488593,2.76028558,216.12,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468488786,3.82,216.11,216.09,0.03312305]
["bitfinex-derivatives","SOLF0:USTF0",1757468488981,3.82,216.11,216.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468489187,3.82,216.08,216.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468489393,122.04,216.08,216.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468492398,118.22,216.08,215.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468492589,3.82,216.07,215.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468504906,3.82,216.07,215.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468505303,118.22,216.08,215.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468506511,122.02,216.08,215.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468509208,118.22,216.08,215.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468509407,3.82,216.07,215.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468511614,3.82,216.06,215.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468516415,40.62,216.08,215.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468517518,40.62,216.08,216.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468517717,3.82,216.14,216.03,2.76028558]
["bitfinex-derivatives","SOLF0:USTF0",1757468518016,124.78279854,216.2,216.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468518214,3.82,216.18,216.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468520618,3.82,216.18,216.09,2.76028558]
["bitfinex-derivatives","SOLF0:USTF0",1757468520619,119.62028558,216.2,216.06,10.80993075]
["bitfinex-derivatives","SOLF0:USTF0",1757468520815,3.82,216.18,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468521121,120.42577588,216.2,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468521323,3.82,216.19,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468522420,120.42577588,216.2,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468523018,3.82,216.19,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468523216,120.42577588,216.2,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468523418,3.82,216.19,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468524327,1.76452654,216.15,216.06,8.71452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468524618,3.82,216.14,216.06,8.71452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468524820,1.76452654,216.13,216.06,8.71452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468525026,1.76452654,216.13,216.04,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468525226,3.82,216.12,216.04,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468529816,3.82,216.12,216.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468530024,1.76452654,216.15,216.06,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468530225,3.82,216.16,216.1,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468530526,3.82,216.16,216.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468530527,3.82,216.16,216.12,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468530729,3.82,216.18,216.12,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468533523,3.82,216.18,216.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757468533724,3.82,216.14,216.06,8.71452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468534123,3.82,216.14,216.08,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468535429,3.82,216.14,216.06,8.71452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468535631,3.82,216.12,216.06,8.71452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468535830,1.76452654,216.1,215.99,3.86186465]
["bitfinex-derivatives","SOLF0:USTF0",1757468536032,5.58452654,216.08,216.0,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468537432,3.82,216.08,216.02,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468537633,1.76452654,216.1,216.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468538328,10.32,216.11,216.04,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468538926,1.76452654,216.1,216.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468539327,3.82,216.09,216.02,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468540029,3.82,216.09,216.02,8.75452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468541132,5.58452654,216.09,216.02,8.75452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468542434,3.82,216.09,216.02,8.75452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468542633,1.76452654,216.12,216.04,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468543036,3.82,216.13,216.06,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468545736,44.70452654,216.14,216.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468547236,42.94,216.14,216.08,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468548031,42.94,216.14,216.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468548230,42.94,216.14,216.12,8.75452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468548436,311.08,216.2,216.12,8.75452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468548632,311.08,216.2,216.14,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468548942,0.03521233,216.18,216.14,8.7886961]
["bitfinex-derivatives","SOLF0:USTF0",1757468549845,3.82,216.14,216.07,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468551042,0.03142432,216.13,216.07,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468552740,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468553043,0.03142432,216.13,216.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468558236,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468558434,0.03142432,216.13,216.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468558639,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468558838,0.03142432,216.13,216.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468559044,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468559343,0.03142432,216.13,216.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468559545,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468560352,0.03142432,216.13,216.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468560744,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468560942,0.03142432,216.13,216.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468561241,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468561644,0.03142432,216.13,216.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468561848,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468562648,0.03142432,216.13,216.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757468563044,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468565238,0.03142432,216.13,216.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468565550,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468565849,0.03142432,216.13,216.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468566538,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468566744,0.03142432,216.13,216.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468567452,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468567643,0.03142432,216.13,216.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468568146,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468568349,0.03142432,216.13,216.11,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468568547,0.03142432,216.13,216.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468571648,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468572654,0.03142432,216.13,216.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468580259,0.03142432,216.13,216.09,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468580559,0.03142432,216.13,215.95,70.37460197]
["bitfinex-derivatives","SOLF0:USTF0",1757468580560,3.84142432,216.13,216.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468580953,3.81,216.13,216.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468581153,3.8415584,216.14,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468581455,3.81,216.14,216.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468581660,0.03234084,216.09,216.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468581855,0.03234084,216.09,216.06,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468582058,0.03234084,216.09,216.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468582360,0.03234084,216.09,216.06,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468582857,0.03234084,216.09,216.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468583060,0.03234084,216.09,216.08,8.89452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468584656,0.03234084,216.09,216.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468584855,3.81,216.08,216.04,8.89452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468585059,3.81,216.08,216.04,1.76452654]
["bitfinex-derivatives","SOLF0:USTF0",1757468585261,3.81,216.08,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468586557,0.03234084,216.09,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468590564,3.84234084,216.09,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468596069,0.03234084,216.09,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757468600667,0.03234084,216.09,216.03,9.88799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468600865,0.03234084,216.09,216.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468603970,0.03234084,216.09,216.06,2.75799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468604270,0.03234084,216.09,216.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468604662,5.12,216.18,216.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468606170,5.12,216.18,216.09,2.75799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468606471,5.12,216.18,216.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468609678,3.83,216.19,216.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468610071,31.02,216.22,216.15,2.75799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468610278,31.02,216.22,216.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468623989,3.83,216.21,216.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757468624187,3.83,216.21,216.12,9.96799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468624591,27.16,216.22,216.12,9.96799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468624792,3.83,216.21,216.12,9.96799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468627594,27.16,216.22,216.12,9.96799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468627794,27.16,216.22,216.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468627991,3.83,216.21,216.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468628191,27.16,216.22,216.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468628695,3.84,216.2,216.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468628989,3.84,216.23,216.15,2.75799198]
["bitfinex-derivatives","SOLF0:USTF0",1757468629189,3.84,216.23,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468631895,82.02,216.24,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468635897,85.86,216.24,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468636196,3.84,216.23,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468637495,82.02,216.24,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468637702,3.84,216.22,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468643500,3.84,216.23,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468643702,3.84,216.23,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468643901,82.02,216.24,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468644201,3.84,216.23,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468644696,82.02,216.24,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468644892,3.84,216.23,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468645091,82.02,216.24,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468645502,3.84,216.23,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468646002,82.02,216.24,216.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468646196,82.02,216.24,216.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468646398,1.76425829,216.17,216.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468646599,118.46,216.16,216.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468650005,114.62,216.16,216.1,1.76425829]
["bitfinex-derivatives","SOLF0:USTF0",1757468650201,114.62,216.16,216.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468650403,114.62,216.16,216.1,1.76425829]
["bitfinex-derivatives","SOLF0:USTF0",1757468650404,3.84,216.17,216.1,8.97425829]
["bitfinex-derivatives","SOLF0:USTF0",1757468651107,114.6,216.18,216.12,1.76425829]
["bitfinex-derivatives","SOLF0:USTF0",1757468651308,114.6,216.18,216.12,8.97425829]
["bitfinex-derivatives","SOLF0:USTF0",1757468652109,3.84,216.17,216.1,1.76425829]
["bitfinex-derivatives","SOLF0:USTF0",1757468654599,3.85,216.15,216.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757468668812,0.03050393,216.14,216.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757468669018,3.88050393,216.14,216.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757468670518,3.85,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468671224,1.76425829,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468671420,3.85,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468671919,4.31,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468676927,46.95,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468679327,3.85,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468679528,42.58,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468680618,81.73425829,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468680923,81.73425829,216.13,216.1,7.30527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468681418,5.61425829,216.13,216.1,7.30527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468682228,3.85,216.13,216.1,7.30527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468682931,37.07050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468683132,1.76425829,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468683430,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468687032,1.76425829,216.13,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468687233,0.03050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468687630,0.03050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468688032,0.03050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468689636,3.88050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468692134,3.88050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468692336,3.88050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468692534,3.88050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468692740,3.88050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468693439,3.88050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468693636,0.03050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468694139,0.03050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468694337,3.85,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468694736,1.76425829,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468694936,5.61425829,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468695142,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468696042,3.88050393,216.14,216.1,7.66527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468696535,3.85,216.13,216.1,7.66527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468700641,0.03050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468701039,0.03050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468701439,0.03050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468701738,0.03050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468702045,0.03050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468702244,0.03050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468703045,0.03050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468703640,0.03050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468703939,0.03050393,216.14,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468704145,0.03050393,216.14,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468704644,0.03050393,216.14,216.11,1.76425829]
["bitfinex-derivatives","SOLF0:USTF0",1757468704844,0.03050393,216.14,216.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757468705041,0.03050393,216.14,216.13,9.39425829]
["bitfinex-derivatives","SOLF0:USTF0",1757468705541,0.03050393,216.14,216.1,7.66527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468705742,5.61425829,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468705940,5.61425829,216.13,216.1,7.66527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468706135,3.85,216.13,216.1,7.66527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468707944,1.76425829,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468708151,3.85,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468710244,6.60819422,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468710638,80.22819422,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468711042,118.19,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468711248,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468712338,114.34,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468712544,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468713249,119.50251296,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468714042,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468714848,119.50251296,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468715152,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468715746,119.50251296,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468716452,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468716846,119.50251296,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468717247,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468717448,119.50251296,216.13,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468717651,3.85,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468717843,114.34,216.12,216.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468718048,118.19,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468718849,114.34,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468719050,118.19,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468719550,114.34,216.12,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468719754,3.85,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468720951,118.17,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468722351,126.09070718,216.11,216.1,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1757468722555,3.85,216.1,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468722754,3.85,216.07,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468722958,114.32,216.06,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468723760,0.03109994,216.03,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468727562,3.85,216.02,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468729369,6.60819422,216.02,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468730463,3.85,216.01,215.92,74.53166385]
["bitfinex-derivatives","SOLF0:USTF0",1757468730666,3.85,215.99,215.92,74.53166385]
["bitfinex-derivatives","SOLF0:USTF0",1757468731065,0.03115662,215.98,215.92,74.53166385]
["bitfinex-derivatives","SOLF0:USTF0",1757468733160,0.03115662,215.98,215.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468733367,0.03115662,215.98,215.92,67.12166385]
["bitfinex-derivatives","SOLF0:USTF0",1757468733661,3.85,215.97,215.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468734066,3.85,215.97,215.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468734266,3.88052001,215.97,215.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468742579,3.85,215.96,215.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468752378,3.86,215.96,215.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468754578,2.75819422,215.96,215.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468754787,3.86,215.92,215.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757468754975,2.75819422,215.93,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468755174,6.61819422,215.9,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468755379,0.03456202,215.88,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468757780,3.86,216.0,215.77,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1757468757980,3.9,216.04,215.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468758679,47.95819422,216.04,215.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468758984,3.9,216.03,215.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468759376,66.84,216.02,215.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468760284,3.9,216.01,215.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468761387,3.9,215.96,215.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468761582,2.75819422,215.94,215.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468761787,24.02,215.93,215.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468763080,27.92,215.93,215.79,2.75819422]
["bitfinex-derivatives","SOLF0:USTF0",1757468763285,3.9,215.93,215.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468763485,6.75819422,215.95,215.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468763787,2.75819422,215.95,215.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468764390,3.9,215.94,215.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468766394,3.9,215.91,215.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468768191,10.83819422,215.92,215.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468768192,3.9,215.88,215.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468768397,1.76938515,215.87,215.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468772797,79.32,215.9,215.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468773102,1.76938515,215.88,215.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468777003,3.9,215.85,215.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757468778296,1.76938515,215.86,215.78,1.76938515]
["bitfinex-derivatives","SOLF0:USTF0",1757468778502,1.76938515,215.86,215.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468780506,3.9,215.85,215.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468780708,1.76938515,215.82,215.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468781113,5.66938515,215.84,215.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468781408,3.9,215.84,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468790418,1.76938515,215.83,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468791621,3.9,215.84,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468791820,1.76938515,215.82,215.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468793017,1.76938515,215.82,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468793217,0.02956733,215.81,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468793415,0.02956733,215.81,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468794414,0.02956733,215.81,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468794610,0.02956733,215.81,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468794817,0.02956733,215.81,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468795019,0.02956733,215.81,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468795323,0.02956733,215.81,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468796718,0.02956733,215.81,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468798625,3.9,215.8,215.76,7.03969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468799025,0.02956733,215.81,215.76,7.03969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468799221,3.9,215.8,215.76,7.03969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468800032,3.9,215.8,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468801030,0.02956733,215.81,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468801634,3.9,215.8,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468801834,5.66938515,215.8,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757468803531,0.02956733,215.81,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468803532,1.76938515,215.78,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468803738,5.66938515,215.78,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468806033,1.76938515,215.78,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468806239,1.76938515,215.8,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468806438,1.76938515,215.8,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468806733,1.76938515,215.8,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468807134,1.79895248,215.81,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468807341,1.79895248,215.81,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468807639,5.69895248,215.81,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468808435,3.9,215.8,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468809241,1.76938515,215.79,215.76,7.17969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468809444,5.66938515,215.79,215.76,7.17969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468809837,5.66938515,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468809838,1.76938515,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468810140,5.68938515,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468811044,3.92,215.78,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468811740,1.76938515,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468811945,3.92,215.78,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468812445,1.76938515,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468812641,3.92,215.78,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468812841,5.68938515,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468820343,3.92,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468820549,5.68938515,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468821246,120.00938515,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468821652,5.68938515,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468821840,120.00938515,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468824652,119.98938515,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468827457,5.68938515,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468827755,41.16938515,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468828354,39.4,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468828553,3.92,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468828751,3.94956733,215.81,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468828957,35.36956733,215.81,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468829154,39.28956733,215.81,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468829456,3.92,215.8,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757468830954,63.58,215.8,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468831556,3.92,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468831957,63.58,215.8,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468832153,3.92,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468832550,6.68706106,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468832753,3.92,215.78,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468833355,2.76706106,215.79,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468833558,3.92,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468834155,118.22,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468835552,118.2,215.77,215.76,0.02969585]
["bitfinex-derivatives","SOLF0:USTF0",1757468840249,118.2,215.77,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468840457,6.68706106,215.75,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468841562,0.03002984,215.74,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468845457,14.38,215.73,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468845861,0.03002984,215.74,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468847162,0.03002984,215.74,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468847657,39.18,215.79,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468849268,3.92,215.83,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468849560,56.36,215.82,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468850168,7.9643457,215.84,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468850370,81.64,215.83,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468853768,85.59,215.83,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468854663,3.95,215.82,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468856672,107.85,215.82,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468856873,5.19728464,215.86,215.73,2.76706106]
["bitfinex-derivatives","SOLF0:USTF0",1757468857070,118.19,215.85,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468858172,315.49,215.89,215.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468858376,429.73,215.89,215.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468860170,429.73,215.89,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468864974,3.91,215.88,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468872876,425.78,215.89,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468874977,429.72,215.89,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468880384,425.78,215.89,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468880582,3.94,215.88,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468882888,425.78,215.89,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468883087,3.94,215.88,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468883588,425.78,215.89,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468883789,3.94,215.88,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468887786,5.19728464,215.95,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468887787,3.94,215.91,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757468888082,25.64,215.9,215.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468888282,3.94,215.95,215.85,2.76706106]
["bitfinex-derivatives","SOLF0:USTF0",1757468888489,57.1,215.95,215.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468889681,57.1,215.95,215.88,2.76706106]
["bitfinex-derivatives","SOLF0:USTF0",1757468889888,57.1,215.95,215.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468890187,3.94,215.95,215.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468890387,3.94,215.95,215.82,3.87956671]
["bitfinex-derivatives","SOLF0:USTF0",1757468890388,3.94,215.95,215.91,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468890596,3.94,215.95,215.91,8.78712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468892290,3.94,215.95,215.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757468892595,1.76712652,215.93,215.84,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468892794,3.94,215.92,215.84,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468892985,114.08,215.91,215.84,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468894492,3.93,215.9,215.84,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468896594,5.69712652,215.93,215.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468896800,118.01,215.92,215.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468897196,118.01,215.92,215.88,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468897401,3.93,215.92,215.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468897698,3.93,215.94,215.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468897900,3.93,215.94,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468898202,3.93,215.93,215.86,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468898400,114.06,215.95,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468898698,3.93,215.94,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468903212,114.06,215.94,215.9,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468903410,3.93,215.93,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468903608,114.06,215.94,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468903810,3.93,215.93,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468904312,117.99,215.94,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468904812,3.93,215.94,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468905012,117.97,215.94,215.88,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468905312,117.97,215.94,215.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468905511,0.03265097,215.93,215.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468905810,0.03265097,215.93,215.92,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468906409,0.03265097,215.93,215.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468906613,3.93,215.99,215.92,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468906913,3.93,215.99,215.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468907110,114.04,216.0,215.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468907314,117.97,216.0,215.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468907815,117.97,216.0,215.97,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468908515,114.04,216.0,215.97,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468908710,117.97,216.0,215.96,7.36234047]
["bitfinex-derivatives","SOLF0:USTF0",1757468908910,114.04,216.0,215.96,7.36234047]
["bitfinex-derivatives","SOLF0:USTF0",1757468909104,117.97,216.0,215.96,7.36234047]
["bitfinex-derivatives","SOLF0:USTF0",1757468909816,3.93,215.99,215.96,7.36234047]
["bitfinex-derivatives","SOLF0:USTF0",1757468911012,114.04,216.0,215.97,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468911213,114.04,216.0,215.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468911413,114.04,216.0,215.99,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468912916,114.04,216.0,215.99,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468913117,114.0,216.04,215.99,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468913620,3.93,216.03,215.99,1.79899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468914016,114.0,216.04,215.99,1.79899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468914822,3.93,216.03,215.99,1.79899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468915022,114.0,216.04,215.99,1.79899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468915219,3.93,216.03,215.99,1.79899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468915822,114.0,216.04,215.99,1.79899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468916022,3.93,216.03,215.99,1.79899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468916222,3.93,216.02,215.99,1.79899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468916623,3.93,216.02,215.99,9.12899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468916821,117.93,216.04,215.99,9.12899275]
["bitfinex-derivatives","SOLF0:USTF0",1757468917023,117.93,216.04,216.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468917224,117.93,216.04,216.01,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468917423,117.93,216.04,216.01,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468918220,114.0,216.04,216.01,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468918527,114.0,216.04,216.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757468919428,117.93,216.04,216.01,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468920331,3.93,216.03,216.01,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468920526,114.0,216.04,216.01,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468920727,3.93,216.03,216.01,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468921328,3.93,216.03,215.99,0.03186623]
["bitfinex-derivatives","SOLF0:USTF0",1757468921529,114.0,216.04,215.99,0.03186623]
["bitfinex-derivatives","SOLF0:USTF0",1757468921729,117.93,216.04,216.0,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468922228,114.0,216.04,216.0,9.09712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468922729,117.93,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468922930,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468923128,3.93,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468925032,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468925226,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468925725,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468925930,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468926130,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468926531,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468926932,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468927838,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468928337,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468930638,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468931036,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468931230,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468931435,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468931639,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468932140,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468932544,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468932935,3.92,216.03,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468933140,114.0,216.04,216.0,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468934342,3.92,216.03,215.99,0.03186623]
["bitfinex-derivatives","SOLF0:USTF0",1757468937246,114.0,216.04,215.99,0.03186623]
["bitfinex-derivatives","SOLF0:USTF0",1757468937447,3.92,216.03,215.99,0.03186623]
["bitfinex-derivatives","SOLF0:USTF0",1757468938937,114.0,216.04,215.99,0.03186623]
["bitfinex-derivatives","SOLF0:USTF0",1757468939138,3.92,216.03,215.99,0.03186623]
["bitfinex-derivatives","SOLF0:USTF0",1757468939548,5.68712652,216.03,215.99,0.03186623]
["bitfinex-derivatives","SOLF0:USTF0",1757468939744,3.92,216.0,215.92,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468940040,3.92,216.0,215.9,60.86843565]
["bitfinex-derivatives","SOLF0:USTF0",1757468940041,3.92,215.98,215.9,53.32843565]
["bitfinex-derivatives","SOLF0:USTF0",1757468940235,3.92,215.96,215.9,55.09556217]
["bitfinex-derivatives","SOLF0:USTF0",1757468941142,117.8,215.97,215.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757468941451,3.92,216.01,215.94,9.30712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468941650,24.78,216.0,215.94,9.30712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468942637,3.92,216.01,215.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757468942841,3.92,216.0,215.96,9.30712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468944040,3.92,216.0,215.96,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468944444,3.92,216.0,215.94,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468944646,1.76712652,216.0,215.9,55.09556217]
["bitfinex-derivatives","SOLF0:USTF0",1757468944846,3.92,215.97,215.9,55.09556217]
["bitfinex-derivatives","SOLF0:USTF0",1757468946843,3.92,215.97,215.9,1.76712652]
["bitfinex-derivatives","SOLF0:USTF0",1757468947048,48.36,216.01,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757468947049,3.92,215.95,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757468948444,3.92,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468949052,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468949753,3.92,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468950061,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468950949,3.92,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468951153,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468951353,55.18,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468951555,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468951951,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468952158,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468952563,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468952759,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468953161,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468953962,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468954163,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468954360,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468955160,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468955960,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468956161,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468956561,3.92,215.92,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468956863,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468957060,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468957663,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468957863,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468958063,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468958262,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468958465,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468959767,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468960167,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468960363,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468960665,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468961056,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468961261,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468961660,16.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468961857,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468962062,3.92,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468962367,6.68217382,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468964669,2.76217382,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468964869,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468965372,3.92,215.92,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468965867,8.08,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468966169,3.92,215.92,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468966368,15.74,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468967264,3.92,215.92,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468967469,15.74,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468967669,3.92,215.92,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468967967,15.74,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468968160,2.79674683,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468968361,9.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468969173,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468969470,9.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468969865,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468970064,9.22,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468970473,3.92,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468970774,74.7,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468970972,3.92,215.92,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468971172,103.48,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468971372,103.48,215.94,215.9,7.50014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468971569,3.92,215.94,215.9,7.50014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468971872,0.03457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468972373,3.95457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468973174,3.95457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468973372,0.03457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468974076,0.03457301,215.95,215.9,7.50014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468974276,3.92,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468974471,3.92,215.94,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468975974,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468976174,0.03457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468976375,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468976571,0.03457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468977476,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468977678,3.92,215.94,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468978979,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468979174,3.95457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468979571,3.95457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468979776,3.95457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468981082,0.03457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468981591,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468981792,0.03457301,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757468989897,3.9,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468990091,3.9,215.94,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468990293,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468990596,0.03457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468990892,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468991094,0.03457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468991287,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468991797,0.03457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468992694,3.9,215.94,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468993894,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468994094,3.9,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468994290,3.9,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468995999,3.9,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468996200,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468996401,3.9,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468996596,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468996997,3.9,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468997701,3.9,215.94,215.9,7.70014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468998404,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468998599,0.03457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468998800,3.93457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468999102,3.9,215.94,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468999294,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757468999492,0.03457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757468999897,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469000697,0.03457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757469000897,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469001504,0.03457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757469001699,0.03457301,215.95,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469002104,0.03457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757469002607,3.93457301,215.95,215.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757469003003,6.66217382,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469003309,3.9,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469003506,3.9,215.91,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469006205,113.78,215.92,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469006704,117.68,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469006899,113.78,215.94,215.9,7.70014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469007207,116.54217382,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469007510,3.9,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469007907,116.54217382,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469008103,3.9,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469008506,116.54217382,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469008905,3.9,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469009106,116.54217382,215.94,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469009705,3.9,215.93,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469010410,5.66879345,215.91,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469018512,3.9,215.91,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469018712,117.7,215.91,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469019413,3.9,215.91,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469019615,117.7,215.91,215.9,0.03014846]
["bitfinex-derivatives","SOLF0:USTF0",1757469021310,3.9,215.9,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469021511,3.9,215.83,215.74,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469021719,115.56879345,215.82,215.72,8.98879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469022218,113.8,215.81,215.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469022512,0.03251492,215.79,215.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469022709,0.03251492,215.79,215.74,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469022906,0.03251492,215.79,215.76,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469023114,113.83251492,215.79,215.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469023616,0.03251492,215.79,215.76,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469023813,0.03251492,215.79,215.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469024209,0.03251492,215.79,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469029428,0.03251492,215.79,215.78,8.98879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469030019,113.82,215.84,215.78,8.98879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469030526,113.82,215.84,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469031221,1.76879345,215.83,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469031428,3.93,215.82,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469033128,3.93,215.82,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469033431,1.76879345,215.81,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469033921,1.76879345,215.79,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469034127,3.93,215.77,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469034720,25.33879345,215.77,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469034930,23.57,215.77,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469035126,23.57,215.77,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469035521,38.28,215.77,215.7,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469035725,38.28,215.77,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469036632,40.04879345,215.77,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757469038438,1.76879345,215.75,215.68,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469038735,1.76879345,215.75,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469038736,3.93,215.74,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469039327,1.76879345,215.75,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469039529,5.69879345,215.73,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469039732,3.93,215.73,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469040939,79.46,215.73,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469041439,83.39,215.73,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469043033,3.93,215.73,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469044039,0.03061149,215.76,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469044240,3.93,215.75,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469045441,0.03061149,215.76,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469045745,0.03061149,215.76,215.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469045946,0.03061149,215.76,215.75,9.47879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469048253,0.03061149,215.76,215.73,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469048452,0.03061149,215.76,215.73,9.47879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469049348,0.03061149,215.76,215.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469050654,0.03061149,215.76,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469050851,0.03061149,215.76,215.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469051051,0.03061149,215.76,215.72,0.03485102]
["bitfinex-derivatives","SOLF0:USTF0",1757469051249,0.03061149,215.76,215.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469052655,0.03061149,215.76,215.73,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469052847,0.03061149,215.76,215.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469053047,0.03061149,215.76,215.73,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469053651,0.03061149,215.76,215.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469054053,0.03061149,215.76,215.73,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469054259,0.03061149,215.76,215.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469055163,0.03061149,215.76,215.75,9.47879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469055461,5.71879345,215.84,215.75,9.47879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469055660,119.55879345,215.84,215.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469056052,311.4,215.88,215.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469056254,311.4,215.88,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469056255,3.95,215.87,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469056461,117.79,215.87,215.81,7.73954332]
["bitfinex-derivatives","SOLF0:USTF0",1757469056957,3.95,215.87,215.81,7.73954332]
["bitfinex-derivatives","SOLF0:USTF0",1757469057152,117.79,215.87,215.81,7.73954332]
["bitfinex-derivatives","SOLF0:USTF0",1757469060257,117.77,215.86,215.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469060562,113.82,215.86,215.81,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1757469060752,113.82,215.86,215.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469060956,313.16879345,215.88,215.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469061261,117.77,215.87,215.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469062158,3.95,215.87,215.81,7.73954332]
["bitfinex-derivatives","SOLF0:USTF0",1757469062354,313.16879345,215.88,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469062355,311.4,215.88,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469062663,425.22,215.88,215.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469062862,425.22,215.88,215.84,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469063264,3.95,215.87,215.81,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1757469068368,1.76879345,215.84,215.81,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1757469068573,5.71879345,215.82,215.73,1.76879345]
["bitfinex-derivatives","SOLF0:USTF0",1757469068770,3.95,215.79,215.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469069372,1.76879345,215.78,215.7,68.09712136]
["bitfinex-derivatives","SOLF0:USTF0",1757469070070,3.95,215.79,215.7,68.09712136]
["bitfinex-derivatives","SOLF0:USTF0",1757469070271,1.76879345,215.78,215.7,68.09712136]
["bitfinex-derivatives","SOLF0:USTF0",1757469070476,3.95,215.79,215.7,68.09712136]
["bitfinex-derivatives","SOLF0:USTF0",1757469070970,116.56670592,215.81,215.7,68.09712136]
["bitfinex-derivatives","SOLF0:USTF0",1757469071366,3.95,215.8,215.7,68.09712136]
["bitfinex-derivatives","SOLF0:USTF0",1757469071576,3.95,215.8,215.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469073976,113.8,215.79,215.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469074672,0.0305349,215.77,215.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757469074978,0.0305349,215.77,215.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469075276,0.0305349,215.77,215.73,0.03026314]
["bitfinex-derivatives","SOLF0:USTF0",1757469076073,0.0305349,215.77,215.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469076978,113.8,215.83,215.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469077580,113.8,215.87,215.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469078179,113.8,215.87,215.79,7.22385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469080180,3.96,215.86,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469086488,113.8,215.85,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469087992,113.78,215.85,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469089595,3.96,215.84,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469090894,113.78,215.85,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469091292,117.74,215.85,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469091489,3.96,215.85,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469091692,117.74,215.84,215.79,7.22385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469092297,117.74,215.84,215.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469095300,3.96,215.83,215.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469097900,113.78,215.84,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469098298,3.96,215.83,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469098504,113.78,215.84,215.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469098802,113.76,215.85,215.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469099104,3.96,215.84,215.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469100903,3.96,215.84,215.79,0.03385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469101106,3.96,215.89,215.79,7.22385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469101299,113.76,215.88,215.79,7.22385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469102103,3.96,215.87,215.79,7.22385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469104804,117.72,215.87,215.79,7.22385378]
["bitfinex-derivatives","SOLF0:USTF0",1757469105008,117.72,215.87,215.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757469105203,113.76,215.89,215.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757469105805,113.76,215.89,215.83,0.03517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469106003,117.74,215.89,215.83,0.03517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469110115,3.98,215.89,215.83,0.03517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469110412,117.72,215.89,215.83,0.03517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469112010,117.72,215.89,215.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757469112214,117.72,215.89,215.83,0.03517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469119116,3.98,215.89,215.83,0.03517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469119317,117.7,215.89,215.83,0.03517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469123419,3.98,215.89,215.83,7.67517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469123724,117.68,215.89,215.83,7.67517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469128127,3.98,215.89,215.83,7.67517783]
["bitfinex-derivatives","SOLF0:USTF0",1757469132331,3.98,215.89,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469132530,113.7,215.9,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469132923,3.96,215.89,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469133728,113.7,215.9,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469134126,3.96,215.89,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469134432,113.7,215.9,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469134631,3.96,215.89,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469134828,113.7,215.9,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469135033,5.19728464,215.94,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469135235,97.38,215.93,215.86,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469135532,97.38,215.93,215.87,0.0292281]
["bitfinex-derivatives","SOLF0:USTF0",1757469137232,113.68,215.92,215.87,0.0292281]
["bitfinex-derivatives","SOLF0:USTF0",1757469137429,3.96,215.91,215.87,0.0292281]
["bitfinex-derivatives","SOLF0:USTF0",1757469137934,113.68,215.92,215.87,0.0292281]
["bitfinex-derivatives","SOLF0:USTF0",1757469138131,3.96,215.91,215.87,0.0292281]
["bitfinex-derivatives","SOLF0:USTF0",1757469138638,113.68,215.92,215.87,7.1192281]
["bitfinex-derivatives","SOLF0:USTF0",1757469139031,3.96,215.91,215.87,7.1192281]
["bitfinex-derivatives","SOLF0:USTF0",1757469139438,113.68,215.92,215.87,7.1192281]
["bitfinex-derivatives","SOLF0:USTF0",1757469139632,3.96,215.91,215.88,8.85798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469139832,3.96,215.91,215.9,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469140138,3.96,215.97,215.9,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469140436,3.96,215.95,215.92,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469140635,3.96,215.95,215.94,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469140836,3.96,215.98,215.94,8.85798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469141032,315.38,216.02,215.96,8.85798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469141340,3.96,216.0,215.98,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469141538,113.66,216.01,215.98,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469141733,113.66,216.01,216.0,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469142128,5.19728464,216.07,216.0,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469142434,117.62,216.06,216.0,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469142626,117.62,216.06,216.01,0.03199922]
["bitfinex-derivatives","SOLF0:USTF0",1757469142827,3.96,216.05,216.01,0.03199922]
["bitfinex-derivatives","SOLF0:USTF0",1757469143032,1.76798705,216.08,216.01,0.03199922]
["bitfinex-derivatives","SOLF0:USTF0",1757469143235,117.6,216.07,216.01,0.03199922]
["bitfinex-derivatives","SOLF0:USTF0",1757469146138,113.62,216.06,216.01,0.03199922]
["bitfinex-derivatives","SOLF0:USTF0",1757469146338,3.96,216.05,216.02,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469146539,113.62,216.06,216.02,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469146737,3.96,216.09,216.02,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469146935,3.96,216.08,216.04,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469147238,113.62,216.07,216.04,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469147637,95.11214912,216.1,216.04,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469147638,117.58,216.06,216.04,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469150342,117.58,216.06,216.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757469150638,117.58,216.06,216.01,0.03199922]
["bitfinex-derivatives","SOLF0:USTF0",1757469150639,113.62,216.06,216.05,8.85798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469150840,3.96,216.14,216.05,8.85798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469151032,311.4,216.15,216.08,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469151033,3.96,216.12,216.08,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469151440,3.96,216.12,216.08,1.79803047]
["bitfinex-derivatives","SOLF0:USTF0",1757469151639,113.58,216.13,216.08,1.79803047]
["bitfinex-derivatives","SOLF0:USTF0",1757469151833,113.58,216.13,216.08,8.88803047]
["bitfinex-derivatives","SOLF0:USTF0",1757469151834,3.96,216.12,216.08,8.88803047]
["bitfinex-derivatives","SOLF0:USTF0",1757469152034,113.58,216.11,216.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757469152640,117.54,216.11,216.08,1.79803047]
["bitfinex-derivatives","SOLF0:USTF0",1757469153048,117.54,216.11,216.08,8.88803047]
["bitfinex-derivatives","SOLF0:USTF0",1757469153346,3.96,216.1,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469153849,113.58,216.11,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469154049,113.58,216.11,216.09,8.85798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469154244,113.58,216.11,216.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757469157254,311.4,216.15,216.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757469157456,117.5,216.14,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469157761,3.96,216.13,216.1,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469158160,113.54,216.14,216.1,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469158360,3.96,216.13,216.1,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469158954,113.54,216.14,216.1,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469159159,113.54,216.14,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469159362,3.96,216.13,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469160158,113.54,216.14,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469160359,3.96,216.13,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469160555,113.54,216.14,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469161962,3.96,216.13,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469162163,113.54,216.14,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469162954,3.96,216.13,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469163165,3.96,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469163365,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469163565,3.96,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469163765,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469163968,3.93,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469164966,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469165467,3.93,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469165866,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469166063,3.93,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469166266,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469166468,3.93,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469166668,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469167056,3.95,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469167457,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469167662,3.95,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469167865,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469168368,3.95,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469168571,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469168963,3.95,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469169167,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469169765,3.95,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469170073,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469170669,3.95,216.13,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469171074,113.54,216.14,216.09,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469171269,3.95,216.11,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469171470,3.95,216.09,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469171767,117.43,216.09,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469174477,119.19798705,216.09,216.08,0.03004342]
["bitfinex-derivatives","SOLF0:USTF0",1757469174876,119.65798705,216.09,215.99,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469175177,3.92,216.05,215.99,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469175374,113.46,216.04,215.99,9.26798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469175874,3.92,216.03,215.99,9.26798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469176779,113.46,216.04,215.99,9.26798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469176979,3.92,216.03,215.99,9.26798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469178582,3.92,216.03,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469180479,117.38,216.04,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469180681,117.38,216.04,216.01,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469180982,1.76798705,216.08,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469181282,115.22798705,216.08,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469181478,3.92,216.07,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469181976,115.22798705,216.08,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469182374,3.92,216.07,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469182575,115.22798705,216.08,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469182777,3.92,216.07,216.01,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469183182,3.92,216.07,215.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469183384,3.92,216.07,216.0,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469191188,1.76798705,216.04,215.96,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469191592,3.92,216.03,215.96,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469193887,3.9,216.01,215.93,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469194192,18.26,216.01,215.93,1.76798705]
["bitfinex-derivatives","SOLF0:USTF0",1757469194385,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469194580,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469195184,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469195590,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469195790,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469196185,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469196392,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469196785,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469196991,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469197185,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469197685,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469197886,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469198584,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469198791,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469199386,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469199592,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469199989,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469200492,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469200690,14.36,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469201090,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469201293,17.12120448,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469201494,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469201793,17.12120448,216.01,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469201998,3.9,216.0,215.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469202292,3.9,216.0,215.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469202692,17.12120448,216.01,215.91,0.03221837]
["bitfinex-derivatives","SOLF0:USTF0",1757469202895,0.03467901,215.95,215.91,0.03221837]
["bitfinex-derivatives","SOLF0:USTF0",1757469203496,3.9,215.94,215.91,0.03221837]
["bitfinex-derivatives","SOLF0:USTF0",1757469203694,0.03467901,215.95,215.91,0.03221837]
["bitfinex-derivatives","SOLF0:USTF0",1757469203998,3.9,215.94,215.91,0.03221837]
["bitfinex-derivatives","SOLF0:USTF0",1757469204293,3.9,215.94,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469205295,0.03467901,215.95,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469205698,0.03467901,215.95,215.91,0.03221837]
["bitfinex-derivatives","SOLF0:USTF0",1757469206099,0.03467901,215.95,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469206300,0.03467901,215.95,215.91,0.03221837]
["bitfinex-derivatives","SOLF0:USTF0",1757469207201,0.03467901,215.95,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469208002,4.62,216.04,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469208400,3.9,216.04,215.94,2.76120448]
["bitfinex-derivatives","SOLF0:USTF0",1757469208700,3.9,216.04,215.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469208999,3.9,216.04,215.97,0.03504682]
["bitfinex-derivatives","SOLF0:USTF0",1757469209195,3.9,216.04,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469209395,3.94,216.08,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469209695,28.74,216.08,215.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469209900,28.74,216.08,216.01,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469210096,28.74,216.08,216.01,7.08109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469210900,3.94,216.07,216.01,7.08109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469211194,3.94,216.07,216.01,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469216993,52.78,216.08,216.01,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469216994,2.76120448,216.06,216.01,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469217199,3.94,216.05,216.01,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469221097,2.76120448,216.03,216.01,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469221303,3.94,216.02,216.01,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1757469224913,3.94,216.02,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469224914,3.93,216.01,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469225110,6.69120448,215.99,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469225299,8.0,215.98,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469227106,6.69120448,215.99,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469227107,3.93,215.99,215.88,2.76120448]
["bitfinex-derivatives","SOLF0:USTF0",1757469227309,3.93,215.99,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469231603,24.86,216.02,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469232808,3.9,216.01,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469246429,24.86,216.02,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469246634,3.9,216.01,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469247233,30.04575787,216.02,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469247729,6.66120448,216.01,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469247925,3.9,216.0,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469248131,3.9,215.97,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469248331,2.76120448,215.98,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469248633,3.9,215.97,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469249036,7.94696235,215.98,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469249638,3.9,215.97,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469249836,7.94696235,215.98,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469250136,3.9,215.97,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469251235,7.94696235,215.98,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469251430,3.9,215.97,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469251633,7.94696235,215.98,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469252338,3.9,215.96,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469252542,3.9,215.95,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469254441,1.76822367,215.93,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469257934,3.9,215.95,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469258138,1.76822367,215.93,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469263044,3.9,215.95,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469263247,1.76822367,215.94,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469263438,1.76822367,215.94,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469268546,5.66822367,215.95,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469269441,1.76822367,215.93,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469269646,3.95,215.92,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469270548,3.95,215.92,215.84,1.76822367]
["bitfinex-derivatives","SOLF0:USTF0",1757469270741,3.95,215.92,215.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469271049,1.76822367,215.91,215.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469271548,5.71822367,215.89,215.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469272450,5.71822367,215.89,215.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469273255,3.95,215.89,215.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469274051,1.76822367,215.91,215.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469274250,5.71822367,215.93,215.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469274446,5.71822367,215.93,215.86,1.76822367]
["bitfinex-derivatives","SOLF0:USTF0",1757469274653,5.71822367,215.93,215.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469288067,35.06,215.94,215.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469288268,36.82822367,215.94,215.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469289263,35.06,215.94,215.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469289464,38.99,215.94,215.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469289664,35.06,215.94,215.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469291465,38.99,215.94,215.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757469294073,3.93,215.94,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469294372,3.93,215.95,215.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469296574,3.93,215.93,215.86,8.77822367]
["bitfinex-derivatives","SOLF0:USTF0",1757469297370,3.93,215.93,215.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469300678,6.95398154,215.96,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469300679,1.76822367,215.92,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469300880,3.93,215.91,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469301483,90.82822367,215.93,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469302382,3.93,215.92,215.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469302573,1.76822367,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469302778,3.93,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469302982,1.76822367,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469303180,3.93,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469303380,3.93,215.88,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469304781,1.76822367,215.89,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469304980,5.69822367,215.89,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469305384,3.93,215.88,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469308881,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469309071,1.76822367,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469309278,1.76822367,215.92,215.87,7.04136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469310178,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469310384,3.93,215.91,215.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757469314484,35.78575787,215.94,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469314683,39.71575787,215.94,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469315288,34.53,215.94,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469315488,3.93,215.94,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469318090,38.48575787,215.95,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469318293,3.93,215.94,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469326689,70.02575787,215.95,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469326892,3.93,215.94,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469327492,3.93,215.93,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469327890,2.76293519,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469328087,9.11575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469328689,3.93,215.89,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469329393,2.76293519,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469329894,2.76293519,215.9,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469330093,5.18575787,215.92,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469330293,3.93,215.91,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469332495,3.93,215.91,215.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469332990,7.94869306,215.93,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469333195,5.18575787,215.93,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469333399,37.37,215.94,215.87,7.32136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469338804,3.93,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469341300,9.11575787,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469341703,3.93,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469343204,9.11575787,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469343405,3.93,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469343602,9.11575787,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469346707,11.87869306,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469349506,3.93,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469349704,7.94869306,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469349999,3.93,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469350602,7.94869306,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469351210,3.93,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469351711,7.94869306,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469351913,3.93,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469352413,7.94869306,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469352815,3.93,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469353114,9.11575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469354108,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469354418,5.18575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469355115,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469355506,3.93,215.9,215.87,7.08136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469356416,3.93,215.91,215.87,7.08136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469356718,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469356914,5.18575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469357110,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469357309,5.18575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469358111,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469358616,5.18575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469358912,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469359118,5.18575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469359615,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469360417,5.18575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469360719,3.93,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469360918,3.93,215.9,215.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469361519,51.18,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469361909,3.93,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469362314,51.18,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469362614,3.93,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469363521,51.18,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469364313,3.93,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469364518,51.18,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469365115,3.93,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469366122,51.18,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469366429,3.93,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469366634,51.18,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469367228,3.93,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469367430,3.93,215.9,215.87,7.08136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469367635,3.93,215.9,215.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469368537,41.61575787,215.93,215.87,7.08136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469369034,36.43,215.93,215.87,7.08136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469370338,41.61575787,215.93,215.87,7.08136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469371236,3.93,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469371439,9.11575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469371935,5.18575787,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469372142,3.93,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469372734,9.11575787,215.91,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469373035,35.26293519,215.93,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469373036,9.11575787,215.89,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469376443,5.69949682,215.88,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469377736,1.76949682,215.88,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469377944,65.44949682,215.88,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469378139,69.37949682,215.88,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469378852,5.69949682,215.88,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469380145,1.76949682,215.88,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469380348,38.41949682,215.9,215.87,7.62136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469380845,3.93,215.89,215.87,7.62136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469381640,34.48949682,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469381845,3.93,215.89,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469384747,1.76949682,215.9,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469384944,67.71525469,215.92,215.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469385145,71.64525469,215.92,215.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469385446,3.93,215.91,215.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469395247,62.52949682,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469395449,62.52949682,215.92,215.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469395655,62.52949682,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469395850,66.45949682,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469396053,66.45949682,215.92,215.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469396553,3.93,215.91,215.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469397750,1.76949682,215.92,215.87,0.03136918]
["bitfinex-derivatives","SOLF0:USTF0",1757469398053,6.95525469,215.94,215.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469398254,5.18575787,215.95,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469398454,5.18575787,215.99,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469400556,5.69949682,215.98,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469400756,3.93,215.98,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469400953,3.93,215.96,215.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469401449,5.69949682,215.98,215.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469403056,3.93,215.98,215.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469403257,5.69949682,215.98,215.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469407963,5.69949682,215.98,215.91,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469408262,5.69949682,215.98,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469410162,113.08,215.97,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469410364,113.06,215.98,215.93,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469410669,113.06,216.0,215.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469411567,116.98,216.0,215.95,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469411763,116.98,216.0,215.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469412268,116.98,216.0,215.95,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469412464,3.92,215.99,215.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469412660,113.06,216.0,215.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469412967,113.06,216.0,215.94,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469413463,113.06,216.0,215.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469413662,113.06,216.0,215.94,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469414666,113.06,216.0,215.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469414867,113.06,216.0,215.94,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469415068,113.06,216.0,215.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469415568,113.06,216.0,215.94,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469415759,113.06,216.0,215.96,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469415964,311.4,216.01,215.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469416164,311.4,216.01,215.96,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469416165,113.04,216.0,215.96,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469417069,113.04,216.0,215.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469417270,113.04,216.0,215.96,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469418170,113.04,216.0,215.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469419268,113.04,216.0,215.98,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469419473,3.92,216.08,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469419672,113.02,216.07,216.01,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469421273,113.02,216.07,216.03,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469421674,113.02,216.07,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469423569,113.02,216.07,216.03,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469423777,113.02,216.07,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469423972,116.94,216.07,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469424169,3.92,216.06,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469424671,113.0,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469424870,3.92,216.07,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469430179,3.92,216.07,216.03,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469430378,3.92,216.07,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469430579,3.92,216.07,216.03,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469430774,113.0,216.08,216.03,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469431174,116.92,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469431379,116.92,216.08,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469431573,1.76949682,216.11,216.05,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469431574,3.92,216.11,216.05,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469431780,112.96,216.1,216.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469432076,112.96,216.1,216.05,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469432278,112.96,216.1,216.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469432878,112.96,216.1,216.05,1.76949682]
["bitfinex-derivatives","SOLF0:USTF0",1757469433377,112.96,216.1,216.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757469433770,116.88,216.1,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469433972,3.92,216.09,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469436482,112.96,216.1,216.04,0.03186147]
["bitfinex-derivatives","SOLF0:USTF0",1757469437284,112.96,216.1,216.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469437483,112.96,216.1,216.04,0.03186147]
["bitfinex-derivatives","SOLF0:USTF0",1757469437982,112.96,216.1,216.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469438384,112.96,216.1,216.04,0.03186147]
["bitfinex-derivatives","SOLF0:USTF0",1757469438585,112.96,216.1,216.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469438783,112.96,216.1,216.04,0.03186147]
["bitfinex-derivatives","SOLF0:USTF0",1757469439877,112.96,216.1,216.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469440184,116.88,216.1,216.04,7.23186147]
["bitfinex-derivatives","SOLF0:USTF0",1757469443683,116.88,216.1,216.05,2.75763808]
["bitfinex-derivatives","SOLF0:USTF0",1757469443885,116.88,216.1,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469444280,3.92,216.13,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469444584,116.84,216.13,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469445387,116.84,216.13,216.08,2.75763808]
["bitfinex-derivatives","SOLF0:USTF0",1757469445587,3.92,216.12,216.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469450689,116.84,216.13,216.08,2.75763808]
["bitfinex-derivatives","SOLF0:USTF0",1757469451482,3.92,216.21,216.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469451687,5.18575787,216.23,216.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469451688,3.92,216.19,216.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469454488,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469454893,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469455487,3.92,216.18,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469455793,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469455987,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469456192,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469456588,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469456788,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469456994,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469457194,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469457588,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469458392,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469458697,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469458894,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469459094,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469459295,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469459696,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469460395,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469460798,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469460998,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469461194,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469461399,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469462206,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469463296,23.22,216.2,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469463503,3.92,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469463901,3.9,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469464102,2.75763808,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469464301,3.9,216.18,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469464699,2.75763808,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469464999,3.9,216.18,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469465198,2.75763808,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469465600,3.9,216.18,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469465801,2.75763808,216.19,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469466103,3.9,216.18,216.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757469466304,3.9,216.18,216.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757469467712,3.9,216.18,216.12,0.03043166]
["bitfinex-derivatives","SOLF0:USTF0",1757469471008,47.42,216.19,216.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757469477512,3.9,216.18,216.12,7.59043166]
["bitfinex-derivatives","SOLF0:USTF0",1757469479217,3.9,216.18,216.12,0.03043166]
["bitfinex-derivatives","SOLF0:USTF0",1757469485519,9.08575787,216.18,216.12,0.03043166]
["bitfinex-derivatives","SOLF0:USTF0",1757469489428,9.08575787,216.18,216.12,7.59043166]
["bitfinex-derivatives","SOLF0:USTF0",1757469490623,3.9,216.18,216.12,7.59043166]
["bitfinex-derivatives","SOLF0:USTF0",1757469496325,9.11575787,216.21,216.12,10.34806974]
["bitfinex-derivatives","SOLF0:USTF0",1757469496531,9.11575787,216.21,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469498331,9.11575787,216.21,216.15,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469498630,5.18575787,216.21,216.15,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469498827,5.18575787,216.21,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469499031,3.93,216.2,216.14,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469499433,1.76335313,216.21,216.12,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469499634,1.76335313,216.21,216.15,0.03363904]
["bitfinex-derivatives","SOLF0:USTF0",1757469499635,9.11575787,216.2,216.15,0.03363904]
["bitfinex-derivatives","SOLF0:USTF0",1757469500033,9.11575787,216.2,216.12,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469501137,9.11575787,216.2,216.14,0.03270432]
["bitfinex-derivatives","SOLF0:USTF0",1757469502137,5.18575787,216.2,216.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469502336,3.93,216.21,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469503138,3.93,216.22,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469503338,3.93,216.21,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469503539,119.689111,216.24,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469503741,3.93,216.23,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469504543,9.11575787,216.23,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469505236,5.18575787,216.24,216.18,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469505544,5.18575787,216.25,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469505737,3.93,216.24,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469507239,3.93,216.24,216.2,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469507439,5.18575787,216.26,216.22,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469507638,423.88,216.27,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469507942,427.81,216.27,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469508644,116.67,216.27,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469508845,3.93,216.26,216.22,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469509041,3.93,216.26,216.22,8.83335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469509239,112.74,216.27,216.22,8.83335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469509443,3.93,216.26,216.22,8.83335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469510442,112.74,216.27,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469511240,3.93,216.26,216.22,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469511548,3.93,216.26,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469512753,112.7,216.27,216.22,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469513051,3.93,216.26,216.22,8.83335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469514350,3.93,216.26,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469514547,112.7,216.27,216.22,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469514748,112.7,216.27,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469514950,116.63,216.27,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469515147,112.7,216.27,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469516350,112.7,216.27,216.22,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469516549,112.7,216.27,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469516848,112.7,216.27,216.24,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469517044,112.7,216.27,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469518452,116.63,216.27,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469518750,116.63,216.27,216.25,8.83335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469523154,112.66,216.3,216.25,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469523347,3.93,216.29,216.25,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469523552,112.66,216.3,216.25,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469523754,3.91,216.29,216.25,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469523947,112.66,216.3,216.25,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469524455,3.91,216.29,216.25,9.05335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469524646,112.66,216.3,216.25,9.05335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469524851,3.91,216.29,216.25,9.05335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469525251,3.91,216.28,216.25,9.05335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469526358,3.91,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469526554,1.76335313,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469527155,3.92,216.27,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469527656,1.76335313,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469528453,3.92,216.27,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469528955,1.76335313,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469529158,5.68335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469531160,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469531461,1.76335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469531656,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469531960,1.76335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469532463,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469532950,1.76335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469533352,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469533552,1.76335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469534464,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469534664,1.76335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469534963,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469535661,1.76335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469536265,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469536561,1.76335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469537156,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469537669,1.76335313,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469538163,1.76335313,216.29,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469538357,3.92,216.28,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469538558,1.76335313,216.29,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469538868,3.92,216.28,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469539369,1.76335313,216.29,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469539560,3.92,216.28,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469539966,112.62,216.29,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469540262,3.92,216.28,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469540566,112.62,216.29,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469540770,3.92,216.28,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469541665,3.92,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469541866,112.62,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469542061,3.92,216.28,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469542264,112.62,216.29,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469542766,3.92,216.28,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469543167,112.62,216.29,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469543561,3.92,216.28,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469543762,112.62,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469543962,3.92,216.27,216.24,7.32160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469545967,3.92,216.27,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469546766,112.62,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469546971,3.92,216.28,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469547974,112.62,216.29,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757469548271,112.62,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469549279,1.76335313,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469549574,6.949111,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469551077,1.76335313,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469551278,6.949111,216.28,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469551578,5.18575787,216.29,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469551773,5.18575787,216.32,216.25,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469551977,24.98,216.3,216.25,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469555079,9.49998239,216.34,216.24,0.03160391]
["bitfinex-derivatives","SOLF0:USTF0",1757469555080,5.18575787,216.32,216.27,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469555378,48.68,216.32,216.27,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469556281,117.76575787,216.33,216.27,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469556577,117.76575787,216.33,216.28,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469556977,3.91,216.32,216.28,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469557378,117.76575787,216.33,216.28,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469558083,3.91,216.32,216.28,1.76335313]
["bitfinex-derivatives","SOLF0:USTF0",1757469558583,3.91,216.32,216.24,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469559983,3.91,216.32,216.26,0.03442474]
["bitfinex-derivatives","SOLF0:USTF0",1757469561884,112.58,216.34,216.26,0.03442474]
["bitfinex-derivatives","SOLF0:USTF0",1757469562078,112.58,216.34,216.27,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469563586,3.91,216.35,216.27,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469563787,427.47,216.38,216.27,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469565888,427.47,216.38,216.3,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469567688,427.45,216.38,216.3,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469568086,116.45,216.38,216.3,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469573291,116.45,216.38,216.33,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469573889,116.45,216.38,216.33,2.78312425]
["bitfinex-derivatives","SOLF0:USTF0",1757469574089,3.91,216.38,216.33,2.78312425]
["bitfinex-derivatives","SOLF0:USTF0",1757469575490,3.91,216.43,216.33,0.03097603]
["bitfinex-derivatives","SOLF0:USTF0",1757469587507,3.89,216.41,216.33,0.03097603]
["bitfinex-derivatives","SOLF0:USTF0",1757469592011,2.75214822,216.39,216.33,0.03097603]
["bitfinex-derivatives","SOLF0:USTF0",1757469592220,3.89,216.38,216.33,0.03097603]
["bitfinex-derivatives","SOLF0:USTF0",1757469593425,116.37,216.38,216.33,0.03097603]
["bitfinex-derivatives","SOLF0:USTF0",1757469598323,121.55575787,216.38,216.33,0.03097603]
["bitfinex-derivatives","SOLF0:USTF0",1757469598522,3.89,216.35,216.33,0.03097603]
["bitfinex-derivatives","SOLF0:USTF0",1757469598921,5.18575787,216.38,216.33,7.58097603]
["bitfinex-derivatives","SOLF0:USTF0",1757469599219,3.89,216.43,216.36,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469599519,3.89,216.43,216.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469601127,3.89,216.48,216.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469601522,3.89,216.48,216.41,10.30214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469602427,37.64,216.5,216.37,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469602627,3.89,216.49,216.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469603325,3.89,216.49,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469604023,3.89,216.49,216.43,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469606525,113.5,216.5,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469606925,3.89,216.49,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469607125,113.5,216.5,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469607527,3.89,216.49,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469611034,113.42,216.48,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469612729,117.31,216.48,216.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469613532,117.31,216.48,216.43,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469613736,117.31,216.48,216.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757469614035,3.9,216.47,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469616935,113.34,216.48,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469617140,117.24,216.48,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469617434,3.9,216.47,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469618442,3.9,216.47,216.43,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469618833,3.9,216.47,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469619033,3.9,216.47,216.43,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469619234,3.9,216.47,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469620041,3.9,216.47,216.43,2.75214822]
["bitfinex-derivatives","SOLF0:USTF0",1757469620340,3.9,216.47,216.46,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469621542,113.28,216.48,216.46,9.3782838]
["bitfinex-derivatives","SOLF0:USTF0",1757469621839,113.28,216.48,216.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469623139,310.8,216.51,216.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469623336,3.9,216.5,216.47,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469623736,113.24,216.51,216.47,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469623937,3.9,216.5,216.47,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469624340,113.24,216.51,216.47,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469625543,3.9,216.5,216.47,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469625739,3.9,216.5,216.47,9.3782838]
["bitfinex-derivatives","SOLF0:USTF0",1757469626139,117.14,216.51,216.49,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469626340,3.9,216.5,216.49,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469632250,3.9,216.5,216.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469632543,113.24,216.51,216.48,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469632747,3.9,216.5,216.48,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469633145,113.24,216.51,216.48,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469633345,3.9,216.5,216.48,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469637250,3.9,216.5,216.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469637445,3.9,216.5,216.43,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469637643,5.18575787,216.58,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757469637842,5.18575787,216.58,216.33,17.76085074]
["bitfinex-derivatives","SOLF0:USTF0",1757469638045,7.3,216.67,216.57,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469638249,7.3,216.64,216.59,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469638450,40.02,216.65,216.59,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469638654,7.3,216.64,216.59,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469639156,47.32,216.65,216.59,1.78972321]
["bitfinex-derivatives","SOLF0:USTF0",1757469639655,7.3,216.64,216.61,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469639853,7.3,216.64,216.61,9.3782838]
["bitfinex-derivatives","SOLF0:USTF0",1757469640350,7.3,216.64,216.61,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469640754,7.3,216.66,216.61,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469640949,75.42,216.67,216.61,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469641157,7.3,216.66,216.61,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469641551,7.3,216.67,216.63,9.3782838]
["bitfinex-derivatives","SOLF0:USTF0",1757469641744,7.3,216.67,216.65,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469641947,7.3,216.72,216.65,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469642545,7.3,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469642950,122.96,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469643757,7.3,216.68,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469644453,9.0582838,216.68,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469644653,115.66,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469644856,1.7582838,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469645156,7.64,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469645356,1.7582838,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469645751,7.64,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469646353,1.7582838,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469647047,7.64,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469648055,1.7582838,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469648557,7.64,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469649358,7.64,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469650049,115.66,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469650459,1.7582838,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469650856,7.64,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469651054,1.7582838,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469651655,7.64,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469652051,1.7582838,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469652255,7.64,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469652657,1.7582838,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469652863,115.66,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469653063,117.4182838,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469653359,7.64,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469653560,7.64,216.69,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469654859,1.7582838,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469655354,7.64,216.69,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469655961,1.7582838,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469656260,7.64,216.69,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469656460,117.4182838,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469656653,115.66,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469656855,7.64,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469657056,117.4182838,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469657260,7.64,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469657460,123.3,216.72,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469660666,115.22,216.71,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469660862,115.22,216.71,216.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469661062,115.22,216.71,216.66,1.78777391]
["bitfinex-derivatives","SOLF0:USTF0",1757469661765,115.22,216.71,216.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469662063,122.86,216.71,216.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469662458,115.22,216.71,216.68,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469662664,122.86,216.71,216.68,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469663162,310.54,216.76,216.66,7.21949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469663353,7.64,216.7,216.66,8.97777391]
["bitfinex-derivatives","SOLF0:USTF0",1757469663556,7.64,216.7,216.66,1.78777391]
["bitfinex-derivatives","SOLF0:USTF0",1757469663859,7.64,216.7,216.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469664055,122.82,216.7,216.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469664855,7.64,216.69,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469665263,7.64,216.69,216.66,7.21949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469665965,115.18,216.7,216.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469666264,122.82,216.7,216.66,7.21949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469666663,7.64,216.69,216.66,7.21949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469666964,115.18,216.7,216.66,0.02949011]
["bitfinex-derivatives","SOLF0:USTF0",1757469667166,122.82,216.7,216.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469667558,115.18,216.7,216.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469668564,115.18,216.7,216.67,8.9482838]
["bitfinex-derivatives","SOLF0:USTF0",1757469668764,7.64,216.72,216.69,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469668960,115.04,216.74,216.71,8.9482838]
["bitfinex-derivatives","SOLF0:USTF0",1757469669165,115.04,216.74,216.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469669358,318.18,216.76,216.73,8.9482838]
["bitfinex-derivatives","SOLF0:USTF0",1757469669565,122.68,216.75,216.73,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469670366,7.64,216.74,216.73,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469670565,122.68,216.75,216.73,1.7582838]
["bitfinex-derivatives","SOLF0:USTF0",1757469670766,115.04,216.75,216.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757469671364,7.64,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469671867,115.04,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469672370,7.64,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469672762,115.04,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469673068,7.64,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469673467,115.04,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469673769,7.64,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469674170,7.22,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469676375,115.04,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469676573,7.22,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469677370,115.04,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469677565,7.22,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469677767,115.04,216.75,216.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469678868,122.26,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469679075,115.04,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469679277,7.22,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469679670,115.04,216.75,216.72,7.7246223]
["bitfinex-derivatives","SOLF0:USTF0",1757469679874,122.26,216.75,216.72,7.7246223]
["bitfinex-derivatives","SOLF0:USTF0",1757469680576,7.22,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469680777,115.04,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469680977,7.22,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469681675,115.04,216.75,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469681979,7.22,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469683674,114.82,216.74,216.72,7.7246223]
["bitfinex-derivatives","SOLF0:USTF0",1757469684080,114.82,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469684383,122.04,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469684680,7.22,216.73,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469685182,114.82,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469685381,122.04,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469685681,7.22,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469685980,37.42,216.74,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469686177,5.94127971,216.85,216.72,0.0346223]
["bitfinex-derivatives","SOLF0:USTF0",1757469686383,7.22,216.8,216.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469686782,7.22,216.8,216.73,10.43135951]
["bitfinex-derivatives","SOLF0:USTF0",1757469687282,7.22,216.8,216.74,0.03342823]
["bitfinex-derivatives","SOLF0:USTF0",1757469689079,87.42,216.8,216.74,0.03342823]
["bitfinex-derivatives","SOLF0:USTF0",1757469689282,7.22,216.8,216.74,0.03342823]
["bitfinex-derivatives","SOLF0:USTF0",1757469689482,7.22,216.87,216.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469689683,7.22,216.85,216.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469689883,114.7,216.84,216.76,2.74135951]
["bitfinex-derivatives","SOLF0:USTF0",1757469690084,7.22,216.83,216.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469690588,7.22,216.83,216.77,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1757469702084,7.22,216.81,216.77,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1757469702489,114.52,216.82,216.77,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1757469702687,7.22,216.81,216.77,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1757469703090,114.52,216.82,216.77,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1757469703287,7.22,216.81,216.77,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1757469704286,7.22,216.81,216.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469704287,15.09943564,216.81,216.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469704486,7.6,216.77,216.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469704790,7.6,216.75,216.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469705387,7.6,216.72,216.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469705788,0.03287587,216.73,216.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757469705983,0.03287587,216.73,216.61,6.58955835]
["bitfinex-derivatives","SOLF0:USTF0",1757469705984,0.03287587,216.73,216.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469706183,7.6,216.78,216.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469706184,120.9,216.78,216.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469706600,5.13807613,216.84,216.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469706601,0.03557614,216.76,216.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469709393,7.6,216.75,216.68,2.74135951]
["bitfinex-derivatives","SOLF0:USTF0",1757469709894,7.6,216.75,216.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469710284,0.03557614,216.76,216.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469710890,7.63557614,216.76,216.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469712597,7.63557614,216.76,216.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469715902,12.73807613,216.84,216.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469716102,7.6,216.84,216.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469716795,7.6,216.87,216.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469716998,122.98,216.87,216.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469717200,7.6,216.87,216.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469717398,7.6,216.87,216.8,0.03511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469717600,7.6,216.87,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469718403,425.6,216.89,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469719601,7.6,216.88,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469721004,115.22,216.87,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469721406,7.6,216.88,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469721608,122.8,216.88,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469722404,7.6,216.88,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469724207,7.6,216.88,216.81,4.08519746]
["bitfinex-derivatives","SOLF0:USTF0",1757469724402,7.6,216.88,216.82,4.08519746]
["bitfinex-derivatives","SOLF0:USTF0",1757469724606,7.6,216.88,216.83,4.08519746]
["bitfinex-derivatives","SOLF0:USTF0",1757469724903,7.6,216.88,216.84,4.08519746]
["bitfinex-derivatives","SOLF0:USTF0",1757469725109,7.6,216.88,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469725315,7.6,216.88,216.81,4.08435338]
["bitfinex-derivatives","SOLF0:USTF0",1757469725608,7.6,216.88,216.82,4.08435338]
["bitfinex-derivatives","SOLF0:USTF0",1757469725808,433.06,216.89,216.83,4.08435338]
["bitfinex-derivatives","SOLF0:USTF0",1757469726007,425.46,216.89,216.84,4.08435338]
["bitfinex-derivatives","SOLF0:USTF0",1757469726209,7.6,216.88,216.8,7.44511064]
["bitfinex-derivatives","SOLF0:USTF0",1757469726411,7.6,216.88,216.81,4.08374667]
["bitfinex-derivatives","SOLF0:USTF0",1757469726605,115.04,216.87,216.82,4.08374667]
["bitfinex-derivatives","SOLF0:USTF0",1757469726911,115.04,216.87,216.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469727611,115.04,216.88,216.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469728013,122.62,216.88,216.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469728808,12.73807613,216.96,216.87,2.74135951]
["bitfinex-derivatives","SOLF0:USTF0",1757469729009,7.6,217.0,216.9,2.74135951]
["bitfinex-derivatives","SOLF0:USTF0",1757469729208,7.6,217.0,216.88,11.48932262]
["bitfinex-derivatives","SOLF0:USTF0",1757469729209,7.6,217.0,216.91,4.07932262]
["bitfinex-derivatives","SOLF0:USTF0",1757469729508,7.6,217.0,216.93,0.03527794]
["bitfinex-derivatives","SOLF0:USTF0",1757469731312,37.26,217.02,216.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757469732117,37.26,217.02,216.96,0.02967564]
["bitfinex-derivatives","SOLF0:USTF0",1757469734112,40.00135951,217.02,216.96,0.02967564]
["bitfinex-derivatives","SOLF0:USTF0",1757469736109,5.13807613,217.07,216.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469736316,7.53,217.21,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469736517,7.53,217.21,217.09,2.74135951]
["bitfinex-derivatives","SOLF0:USTF0",1757469737123,7.53,217.21,217.07,9.79135951]
["bitfinex-derivatives","SOLF0:USTF0",1757469737316,7.53,217.21,217.13,0.03440974]
["bitfinex-derivatives","SOLF0:USTF0",1757469739118,19.32,217.2,217.13,0.03440974]
["bitfinex-derivatives","SOLF0:USTF0",1757469743026,7.53,217.21,217.13,7.08440974]
["bitfinex-derivatives","SOLF0:USTF0",1757469743221,0.80157551,217.3,217.13,7.08440974]
["bitfinex-derivatives","SOLF0:USTF0",1757469743428,7.53,217.28,217.13,7.08440974]
["bitfinex-derivatives","SOLF0:USTF0",1757469743628,7.53,217.28,217.14,7.02411772]
["bitfinex-derivatives","SOLF0:USTF0",1757469743929,7.56377972,217.24,217.18,0.03216716]
["bitfinex-derivatives","SOLF0:USTF0",1757469746024,7.56377972,217.24,217.21,4.47710486]
["bitfinex-derivatives","SOLF0:USTF0",1757469746230,7.53,217.28,217.21,4.47710486]
["bitfinex-derivatives","SOLF0:USTF0",1757469747026,7.53,217.28,217.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757469747027,7.53,217.33,217.25,4.47710486]
["bitfinex-derivatives","SOLF0:USTF0",1757469747431,7.53,217.33,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469750427,7.53,217.31,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469750628,116.44,217.32,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469750834,7.53,217.31,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469752424,116.44,217.32,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469753232,7.53,217.31,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469753432,116.44,217.32,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469753833,7.53,217.31,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469754030,116.44,217.32,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469755030,7.53,217.31,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469755535,7.53,217.35,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469755736,123.71,217.3,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469755930,7.53,217.29,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469756332,0.80128943,217.36,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469756333,116.22,217.31,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469756533,7.53,217.35,217.27,7.08046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469756734,116.18,217.34,217.27,7.08046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469757436,7.53,217.35,217.27,7.08046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469757640,116.18,217.34,217.27,7.08046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469758026,116.18,217.34,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469758426,1.7455369,217.33,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469759631,7.53,217.33,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469759830,1.7455369,217.29,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469760039,123.55,217.28,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469760932,116.02,217.28,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469761141,123.55,217.28,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469762033,116.02,217.28,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469762437,116.02,217.28,217.27,7.08046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469762832,9.2755369,217.32,217.27,7.08046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469763036,115.94,217.31,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469763238,7.53,217.29,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469763434,115.94,217.31,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469763839,1.7455369,217.3,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469764232,7.07,217.29,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469764541,0.80128943,217.36,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469764542,7.07,217.34,217.27,7.24046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469764834,115.92,217.33,217.27,7.24046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469765032,122.99,217.33,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469765430,1.7455369,217.32,217.27,0.03046218]
["bitfinex-derivatives","SOLF0:USTF0",1757469765840,1.7455369,217.32,217.04,7.63838463]
["bitfinex-derivatives","SOLF0:USTF0",1757469765841,7.07,217.28,217.18,8.9555369]
["bitfinex-derivatives","SOLF0:USTF0",1757469766141,117.6255369,217.27,217.18,8.9555369]
["bitfinex-derivatives","SOLF0:USTF0",1757469766335,7.07,217.24,217.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469766542,7.07,217.24,217.16,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469766932,8.8155369,217.21,217.12,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469767136,7.07,217.19,217.18,0.03089949]
["bitfinex-derivatives","SOLF0:USTF0",1757469767742,8.8155369,217.19,217.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469767931,8.8155369,217.19,217.11,4.18515449]
["bitfinex-derivatives","SOLF0:USTF0",1757469768241,8.8155369,217.19,217.12,5.93438976]
["bitfinex-derivatives","SOLF0:USTF0",1757469768443,26.66,217.18,217.12,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469768740,7.07,217.19,217.12,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469768939,33.7,217.18,217.12,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469769144,0.0322853,217.17,217.13,4.19226895]
["bitfinex-derivatives","SOLF0:USTF0",1757469769346,0.0322853,217.17,217.12,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469769537,0.0322853,217.17,217.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469771147,0.0322853,217.17,217.15,4.20049877]
["bitfinex-derivatives","SOLF0:USTF0",1757469771341,0.0322853,217.17,217.13,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469771644,0.0322853,217.17,217.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469772045,0.0322853,217.17,217.15,8.9555369]
["bitfinex-derivatives","SOLF0:USTF0",1757469772346,0.0322853,217.17,217.15,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469772545,0.0322853,217.17,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469772941,0.0322853,217.17,217.15,8.9555369]
["bitfinex-derivatives","SOLF0:USTF0",1757469773142,0.0322853,217.17,217.16,11.41741964]
["bitfinex-derivatives","SOLF0:USTF0",1757469774041,8.8155369,217.23,217.16,11.41741964]
["bitfinex-derivatives","SOLF0:USTF0",1757469774042,7.07,217.23,217.16,11.41741964]
["bitfinex-derivatives","SOLF0:USTF0",1757469774246,58.62,217.24,217.17,5.95295654]
["bitfinex-derivatives","SOLF0:USTF0",1757469774546,58.62,217.24,217.18,4.20741964]
["bitfinex-derivatives","SOLF0:USTF0",1757469774746,65.69,217.24,217.19,11.41741964]
["bitfinex-derivatives","SOLF0:USTF0",1757469774950,65.69,217.24,217.2,4.20741964]
["bitfinex-derivatives","SOLF0:USTF0",1757469775250,65.69,217.24,217.2,0.03522376]
["bitfinex-derivatives","SOLF0:USTF0",1757469776543,60.3655369,217.24,217.2,0.03522376]
["bitfinex-derivatives","SOLF0:USTF0",1757469776849,7.07,217.21,217.2,0.03522376]
["bitfinex-derivatives","SOLF0:USTF0",1757469777353,96.59,217.23,217.2,0.03522376]
["bitfinex-derivatives","SOLF0:USTF0",1757469777658,7.07,217.23,217.14,8.9555369]
["bitfinex-derivatives","SOLF0:USTF0",1757469777953,7.07,217.23,217.19,0.03334597]
["bitfinex-derivatives","SOLF0:USTF0",1757469778650,7.07,217.29,217.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469779157,36.54,217.28,217.22,0.03029543]
["bitfinex-derivatives","SOLF0:USTF0",1757469779450,36.54,217.28,217.23,4.06242709]
["bitfinex-derivatives","SOLF0:USTF0",1757469779656,7.07,217.26,217.24,4.06242709]
["bitfinex-derivatives","SOLF0:USTF0",1757469779856,7.07,217.26,217.22,0.03029543]
["bitfinex-derivatives","SOLF0:USTF0",1757469780153,73.7655369,217.29,217.23,4.06713164]
["bitfinex-derivatives","SOLF0:USTF0",1757469780352,73.7655369,217.29,217.24,7.65202608]
["bitfinex-derivatives","SOLF0:USTF0",1757469780550,7.07,217.28,217.25,4.06713164]
["bitfinex-derivatives","SOLF0:USTF0",1757469780756,7.07,217.28,217.26,4.06713164]
["bitfinex-derivatives","SOLF0:USTF0",1757469780955,7.07,217.28,217.22,7.24029543]
["bitfinex-derivatives","SOLF0:USTF0",1757469781252,80.8355369,217.29,217.23,7.65799874]
["bitfinex-derivatives","SOLF0:USTF0",1757469781562,7.07,217.28,217.24,7.65799874]
["bitfinex-derivatives","SOLF0:USTF0",1757469781760,73.7655369,217.29,217.25,4.07316215]
["bitfinex-derivatives","SOLF0:USTF0",1757469782060,7.07,217.28,217.26,4.07316215]
["bitfinex-derivatives","SOLF0:USTF0",1757469782260,7.07,217.28,217.27,4.07316215]
["bitfinex-derivatives","SOLF0:USTF0",1757469783862,7.07,217.28,217.22,7.24029543]
["bitfinex-derivatives","SOLF0:USTF0",1757469784158,80.8355369,217.29,217.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469784359,7.07,217.28,217.25,3.58834405]
["bitfinex-derivatives","SOLF0:USTF0",1757469784561,7.07,217.28,217.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469784859,7.07,217.28,217.25,3.5891604]
["bitfinex-derivatives","SOLF0:USTF0",1757469785160,7.07,217.28,217.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469785361,7.07,217.28,217.25,3.58921185]
["bitfinex-derivatives","SOLF0:USTF0",1757469785657,7.07,217.28,217.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469785856,7.07,217.28,217.25,3.5899921]
["bitfinex-derivatives","SOLF0:USTF0",1757469786057,7.07,217.28,217.22,0.03029543]
["bitfinex-derivatives","SOLF0:USTF0",1757469786258,7.07,217.28,217.23,10.80025411]
["bitfinex-derivatives","SOLF0:USTF0",1757469786456,7.07,217.28,217.24,3.59025411]
["bitfinex-derivatives","SOLF0:USTF0",1757469786658,7.07,217.28,217.25,3.59025411]
["bitfinex-derivatives","SOLF0:USTF0",1757469786862,7.07,217.28,217.22,7.24029543]
["bitfinex-derivatives","SOLF0:USTF0",1757469787063,7.07,217.28,217.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469787258,7.07,217.28,217.25,3.59112977]
["bitfinex-derivatives","SOLF0:USTF0",1757469787455,7.07,217.34,217.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757469787963,8.8155369,217.34,217.28,3.62535017]
["bitfinex-derivatives","SOLF0:USTF0",1757469788160,7.07,217.33,217.29,3.59022414]
["bitfinex-derivatives","SOLF0:USTF0",1757469788360,7.07,217.33,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469788562,7.07,217.33,217.28,7.24512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469788764,7.07,217.33,217.29,3.59162212]
["bitfinex-derivatives","SOLF0:USTF0",1757469788958,7.07,217.33,217.28,7.24512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469789154,115.44,217.35,217.29,3.59355346]
["bitfinex-derivatives","SOLF0:USTF0",1757469789358,117.1855369,217.35,217.28,7.24512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469789558,117.1855369,217.35,217.29,3.59361881]
["bitfinex-derivatives","SOLF0:USTF0",1757469789754,7.07,217.34,217.28,7.24512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469789954,7.07,217.34,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469790359,7.07,217.32,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469790860,1.7455369,217.33,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469791462,7.07,217.31,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469793165,1.7455369,217.34,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469793566,115.2,217.34,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469794267,7.07,217.35,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469794462,122.27,217.35,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469795571,7.07,217.35,217.29,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469795772,425.1,217.38,217.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469797072,425.1,217.38,217.31,1.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1757469797468,7.54,217.37,217.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469798172,7.54,217.37,217.28,1.78066293]
["bitfinex-derivatives","SOLF0:USTF0",1757469798770,0.03250262,217.35,217.28,1.78066293]
["bitfinex-derivatives","SOLF0:USTF0",1757469799674,7.54,217.34,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469799972,7.54,217.32,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469801574,115.12,217.33,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469801774,7.54,217.32,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469804376,115.12,217.33,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469805575,7.54,217.32,217.28,0.03512603]
["bitfinex-derivatives","SOLF0:USTF0",1757469805776,7.54,217.32,217.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469805977,7.54,217.29,217.18,3.62423613]
["bitfinex-derivatives","SOLF0:USTF0",1757469806176,7.54,217.27,217.19,3.6244719]
["bitfinex-derivatives","SOLF0:USTF0",1757469806483,115.04,217.28,217.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469806484,115.06,217.3,217.22,2.72685906]
["bitfinex-derivatives","SOLF0:USTF0",1757469806777,115.06,217.29,217.22,2.72685906]
["bitfinex-derivatives","SOLF0:USTF0",1757469807080,0.0312863,217.28,217.22,2.72685906]
["bitfinex-derivatives","SOLF0:USTF0",1757469807582,0.0312863,217.28,217.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469807782,0.0312863,217.28,217.22,3.62282073]
["bitfinex-derivatives","SOLF0:USTF0",1757469807983,0.0312863,217.28,217.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469808181,0.0312863,217.28,217.22,3.62282073]
["bitfinex-derivatives","SOLF0:USTF0",1757469808376,7.54,217.27,217.18,2.72685906]
["bitfinex-derivatives","SOLF0:USTF0",1757469808577,7.54,217.27,217.19,3.62306891]
["bitfinex-derivatives","SOLF0:USTF0",1757469808785,7.54,217.27,217.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469808978,7.54,217.27,217.18,3.62451374]
["bitfinex-derivatives","SOLF0:USTF0",1757469809185,7.54,217.27,217.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469809382,7.54,217.27,217.18,3.62472427]
["bitfinex-derivatives","SOLF0:USTF0",1757469809581,7.54,217.27,217.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469809780,7.54,217.27,217.18,3.62414986]
["bitfinex-derivatives","SOLF0:USTF0",1757469809983,7.54,217.27,217.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469810177,7.54,217.27,217.18,3.62414756]
["bitfinex-derivatives","SOLF0:USTF0",1757469810385,7.54,217.27,217.12,14.1150579]
["bitfinex-derivatives","SOLF0:USTF0",1757469810579,7.54,217.27,217.13,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1757469810775,7.54,217.27,217.14,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1757469810980,0.03355648,217.22,217.15,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1757469811281,115.15355648,217.22,217.16,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1757469811475,0.03355648,217.22,217.17,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1757469811778,0.03355648,217.22,217.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469812180,0.03355648,217.22,217.18,2.72685906]
["bitfinex-derivatives","SOLF0:USTF0",1757469812382,0.03355648,217.22,217.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469812577,0.03355648,217.22,217.18,2.72685906]
["bitfinex-derivatives","SOLF0:USTF0",1757469812783,0.03355648,217.22,217.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469812980,0.03355648,217.22,217.17,2.72685906]
["bitfinex-derivatives","SOLF0:USTF0",1757469813184,0.03355648,217.22,217.18,3.62477667]
["bitfinex-derivatives","SOLF0:USTF0",1757469813385,0.03355648,217.22,217.19,3.62477667]
["bitfinex-derivatives","SOLF0:USTF0",1757469813589,7.54,217.21,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469813790,7.54,217.21,217.17,3.62591574]
["bitfinex-derivatives","SOLF0:USTF0",1757469813984,0.03355648,217.22,217.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469814184,0.03355648,217.22,217.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469814990,0.03355648,217.22,217.21,11.16540547]
["bitfinex-derivatives","SOLF0:USTF0",1757469815389,7.54,217.29,217.21,11.16540547]
["bitfinex-derivatives","SOLF0:USTF0",1757469815588,7.54,217.29,217.22,3.62540547]
["bitfinex-derivatives","SOLF0:USTF0",1757469815788,7.54,217.29,217.23,3.62540547]
["bitfinex-derivatives","SOLF0:USTF0",1757469815987,7.54,217.29,217.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469816188,7.54,217.29,217.22,3.6261055]
["bitfinex-derivatives","SOLF0:USTF0",1757469816392,7.54,217.29,217.23,3.6271377]
["bitfinex-derivatives","SOLF0:USTF0",1757469816592,7.54,217.29,217.23,0.02963073]
["bitfinex-derivatives","SOLF0:USTF0",1757469821288,2.72685906,217.27,217.23,0.02963073]
["bitfinex-derivatives","SOLF0:USTF0",1757469821496,2.72685906,217.27,217.13,11.38819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469821794,7.54,217.26,217.14,3.63246034]
["bitfinex-derivatives","SOLF0:USTF0",1757469822088,7.54,217.26,217.15,3.63246034]
["bitfinex-derivatives","SOLF0:USTF0",1757469822293,7.54,217.26,217.16,11.17246034]
["bitfinex-derivatives","SOLF0:USTF0",1757469822592,0.03147848,217.23,217.17,3.63246034]
["bitfinex-derivatives","SOLF0:USTF0",1757469822792,7.57147848,217.23,217.18,11.17246034]
["bitfinex-derivatives","SOLF0:USTF0",1757469822994,7.57147848,217.23,217.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469823494,7.54,217.22,217.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757469824294,0.03147848,217.23,217.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469824497,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469824697,0.03147848,217.23,217.17,3.63128236]
["bitfinex-derivatives","SOLF0:USTF0",1757469824893,7.42,217.22,217.18,3.63128236]
["bitfinex-derivatives","SOLF0:USTF0",1757469825094,7.42,217.22,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469825296,7.42,217.22,217.17,10.70147527]
["bitfinex-derivatives","SOLF0:USTF0",1757469825496,7.42,217.22,217.18,3.63147527]
["bitfinex-derivatives","SOLF0:USTF0",1757469825696,7.42,217.22,217.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469825996,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469826294,0.03147848,217.23,217.17,3.6317544]
["bitfinex-derivatives","SOLF0:USTF0",1757469826494,7.42,217.22,217.18,3.6317544]
["bitfinex-derivatives","SOLF0:USTF0",1757469826692,7.42,217.22,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469826893,7.42,217.22,217.17,10.70166208]
["bitfinex-derivatives","SOLF0:USTF0",1757469827093,7.42,217.22,217.18,3.63166208]
["bitfinex-derivatives","SOLF0:USTF0",1757469827395,7.42,217.22,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469827596,7.42,217.22,217.18,3.63167439]
["bitfinex-derivatives","SOLF0:USTF0",1757469827799,7.42,217.22,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469827994,7.42,217.22,217.18,3.63167488]
["bitfinex-derivatives","SOLF0:USTF0",1757469828198,7.45147848,217.23,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469828500,0.03147848,217.23,217.18,3.63124652]
["bitfinex-derivatives","SOLF0:USTF0",1757469828696,7.45147848,217.23,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469836904,7.45147848,217.23,217.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469837104,7.45147848,217.23,217.13,3.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1757469837305,7.45147848,217.23,217.14,3.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1757469837601,7.45147848,217.23,217.15,3.6171205]
["bitfinex-derivatives","SOLF0:USTF0",1757469837906,7.45147848,217.23,217.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469838104,7.45147848,217.23,217.13,3.61712558]
["bitfinex-derivatives","SOLF0:USTF0",1757469838409,7.45147848,217.23,217.14,3.61712558]
["bitfinex-derivatives","SOLF0:USTF0",1757469838617,7.45147848,217.23,217.15,3.61712558]
["bitfinex-derivatives","SOLF0:USTF0",1757469838808,7.45147848,217.23,217.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469839005,7.45147848,217.23,217.13,3.61785386]
["bitfinex-derivatives","SOLF0:USTF0",1757469839308,0.03147848,217.23,217.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469839505,0.03147848,217.23,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469841205,0.03147848,217.23,217.18,3.61922865]
["bitfinex-derivatives","SOLF0:USTF0",1757469841507,7.45147848,217.23,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469841705,7.42,217.22,217.18,3.61922175]
["bitfinex-derivatives","SOLF0:USTF0",1757469841900,7.42,217.22,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469842100,7.42,217.22,217.14,3.62031769]
["bitfinex-derivatives","SOLF0:USTF0",1757469842308,7.42,217.22,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469842508,7.42,217.22,217.14,3.62212784]
["bitfinex-derivatives","SOLF0:USTF0",1757469842704,7.42,217.22,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469842912,10.14685906,217.22,217.14,3.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1757469843114,10.14685906,217.22,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469843421,7.42,217.22,217.14,3.6232707]
["bitfinex-derivatives","SOLF0:USTF0",1757469843614,0.03147848,217.23,217.15,3.62161683]
["bitfinex-derivatives","SOLF0:USTF0",1757469843815,0.03147848,217.23,217.16,10.69161683]
["bitfinex-derivatives","SOLF0:USTF0",1757469844016,0.03147848,217.23,217.17,3.62079417]
["bitfinex-derivatives","SOLF0:USTF0",1757469844218,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469844516,0.03147848,217.23,217.17,3.62227346]
["bitfinex-derivatives","SOLF0:USTF0",1757469844723,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469844921,0.03147848,217.23,217.17,3.62225951]
["bitfinex-derivatives","SOLF0:USTF0",1757469845118,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469845322,0.03147848,217.23,217.17,3.62305326]
["bitfinex-derivatives","SOLF0:USTF0",1757469845523,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469845720,0.03147848,217.23,217.17,3.62305326]
["bitfinex-derivatives","SOLF0:USTF0",1757469845921,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469846223,0.03147848,217.23,217.17,3.62332322]
["bitfinex-derivatives","SOLF0:USTF0",1757469846422,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469846620,0.03147848,217.23,217.17,3.62435107]
["bitfinex-derivatives","SOLF0:USTF0",1757469846822,0.03147848,217.23,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469847021,0.03147848,217.23,217.17,3.62451157]
["bitfinex-derivatives","SOLF0:USTF0",1757469847224,0.03147848,217.23,217.18,10.69527489]
["bitfinex-derivatives","SOLF0:USTF0",1757469847422,0.03147848,217.23,217.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469847625,7.42,217.22,217.15,3.62535158]
["bitfinex-derivatives","SOLF0:USTF0",1757469847821,7.42,217.22,217.16,3.62535158]
["bitfinex-derivatives","SOLF0:USTF0",1757469848021,7.42,217.22,217.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469848222,7.42,217.22,217.15,3.62606016]
["bitfinex-derivatives","SOLF0:USTF0",1757469848423,7.42,217.22,217.16,3.62606016]
["bitfinex-derivatives","SOLF0:USTF0",1757469848618,7.42,217.22,217.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469848826,7.42,217.22,217.15,3.62723448]
["bitfinex-derivatives","SOLF0:USTF0",1757469849026,7.42,217.22,217.16,3.62723448]
["bitfinex-derivatives","SOLF0:USTF0",1757469849224,7.42,217.2,217.17,3.62845685]
["bitfinex-derivatives","SOLF0:USTF0",1757469849425,35.0,217.21,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469849926,0.03382654,217.21,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469850123,0.03382654,217.21,217.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469850327,0.03382654,217.21,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469850522,0.03382654,217.21,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469850726,0.03382654,217.21,217.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469850935,0.03382654,217.21,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469851234,0.03382654,217.21,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469851531,0.03382654,217.21,217.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469851727,0.03382654,217.21,217.16,3.62933347]
["bitfinex-derivatives","SOLF0:USTF0",1757469852032,0.03382654,217.21,217.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469855234,6.99382654,217.21,217.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757469855636,6.99382654,217.21,217.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469855832,6.99382654,217.21,217.14,3.63029865]
["bitfinex-derivatives","SOLF0:USTF0",1757469856029,6.99382654,217.21,217.15,3.63029865]
["bitfinex-derivatives","SOLF0:USTF0",1757469856230,0.03382654,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469856430,6.96,217.2,217.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469856631,6.96,217.2,217.14,3.63022196]
["bitfinex-derivatives","SOLF0:USTF0",1757469856940,9.7206856,217.21,217.15,3.63022196]
["bitfinex-derivatives","SOLF0:USTF0",1757469857138,2.7606856,217.21,217.16,3.63022196]
["bitfinex-derivatives","SOLF0:USTF0",1757469857438,6.96,217.2,217.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469857639,6.96,217.2,217.14,3.63066251]
["bitfinex-derivatives","SOLF0:USTF0",1757469857826,6.96,217.2,217.15,11.26066251]
["bitfinex-derivatives","SOLF0:USTF0",1757469858030,6.96,217.2,217.16,3.63066251]
["bitfinex-derivatives","SOLF0:USTF0",1757469858229,2.7606856,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469858533,6.96,217.2,217.16,3.63092839]
["bitfinex-derivatives","SOLF0:USTF0",1757469858726,2.7606856,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469858930,6.96,217.2,217.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469859131,0.03382654,217.21,217.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469859339,0.03382654,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469859533,0.03382654,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469859727,0.03382654,217.21,217.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469860035,0.03382654,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469860230,0.03382654,217.21,217.16,3.63061298]
["bitfinex-derivatives","SOLF0:USTF0",1757469860429,6.99382654,217.21,217.17,11.26061298]
["bitfinex-derivatives","SOLF0:USTF0",1757469860636,0.03382654,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469860929,6.96,217.2,217.12,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469861134,0.03382654,217.21,217.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469861326,0.03382654,217.21,217.15,3.6318559]
["bitfinex-derivatives","SOLF0:USTF0",1757469861530,0.03382654,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469861735,0.03382654,217.21,217.18,3.6318559]
["bitfinex-derivatives","SOLF0:USTF0",1757469861937,0.03382654,217.21,217.19,3.6318559]
["bitfinex-derivatives","SOLF0:USTF0",1757469862130,0.03382654,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469862334,0.03382654,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469862526,0.03382654,217.21,217.16,3.63350201]
["bitfinex-derivatives","SOLF0:USTF0",1757469862527,0.03382654,217.21,217.18,11.26350201]
["bitfinex-derivatives","SOLF0:USTF0",1757469862731,0.03382654,217.21,217.19,3.63350201]
["bitfinex-derivatives","SOLF0:USTF0",1757469862933,0.03382654,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469863228,0.03382654,217.21,217.19,3.63333697]
["bitfinex-derivatives","SOLF0:USTF0",1757469863436,0.03382654,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469863630,0.03382654,217.21,217.19,3.61663866]
["bitfinex-derivatives","SOLF0:USTF0",1757469863832,0.03382654,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469864036,0.03382654,217.21,217.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469866132,0.03382654,217.21,217.14,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469866337,1.78098625,217.21,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469866541,1.78098625,217.21,217.17,11.24783207]
["bitfinex-derivatives","SOLF0:USTF0",1757469866732,1.78098625,217.21,217.18,3.61783207]
["bitfinex-derivatives","SOLF0:USTF0",1757469866931,1.78098625,217.21,217.19,3.61783207]
["bitfinex-derivatives","SOLF0:USTF0",1757469867132,1.78098625,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469867434,1.78098625,217.21,217.18,3.61908287]
["bitfinex-derivatives","SOLF0:USTF0",1757469867634,1.78098625,217.21,217.19,3.61908287]
["bitfinex-derivatives","SOLF0:USTF0",1757469867835,0.03382654,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469868035,0.03382654,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469868036,1.78098625,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469868227,1.78098625,217.21,217.18,11.24929156]
["bitfinex-derivatives","SOLF0:USTF0",1757469868431,8.74098625,217.21,217.19,3.61929156]
["bitfinex-derivatives","SOLF0:USTF0",1757469868629,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469868838,8.74098625,217.21,217.19,3.6203099]
["bitfinex-derivatives","SOLF0:USTF0",1757469869038,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469869238,8.74098625,217.21,217.19,3.62030023]
["bitfinex-derivatives","SOLF0:USTF0",1757469869534,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469869738,8.74098625,217.21,217.19,3.62044479]
["bitfinex-derivatives","SOLF0:USTF0",1757469869942,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469870142,8.74098625,217.21,217.19,3.62044479]
["bitfinex-derivatives","SOLF0:USTF0",1757469870343,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469870642,8.74098625,217.21,217.19,3.6205761]
["bitfinex-derivatives","SOLF0:USTF0",1757469870836,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469871029,8.74098625,217.21,217.19,3.62040216]
["bitfinex-derivatives","SOLF0:USTF0",1757469871228,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469871442,8.74098625,217.21,217.19,3.62076165]
["bitfinex-derivatives","SOLF0:USTF0",1757469871631,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469871835,8.74098625,217.21,217.19,3.62076165]
["bitfinex-derivatives","SOLF0:USTF0",1757469872037,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469872238,8.74098625,217.21,217.19,3.62076165]
["bitfinex-derivatives","SOLF0:USTF0",1757469872439,8.74098625,217.21,217.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469872641,8.74098625,217.21,217.19,3.62091965]
["bitfinex-derivatives","SOLF0:USTF0",1757469872840,1.78098625,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469873041,1.78098625,217.21,217.16,11.25142272]
["bitfinex-derivatives","SOLF0:USTF0",1757469873241,6.96,217.2,217.17,11.25142272]
["bitfinex-derivatives","SOLF0:USTF0",1757469873437,8.74098625,217.21,217.18,3.62142272]
["bitfinex-derivatives","SOLF0:USTF0",1757469873642,6.96,217.2,217.19,3.62142272]
["bitfinex-derivatives","SOLF0:USTF0",1757469877047,0.03382654,217.21,217.19,3.62142272]
["bitfinex-derivatives","SOLF0:USTF0",1757469877348,1.78098625,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469877547,8.74098625,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469877749,6.96,217.2,217.18,3.62710541]
["bitfinex-derivatives","SOLF0:USTF0",1757469877947,6.96,217.2,217.19,3.62710541]
["bitfinex-derivatives","SOLF0:USTF0",1757469879449,8.70715971,217.2,217.19,3.62710541]
["bitfinex-derivatives","SOLF0:USTF0",1757469879648,8.70715971,217.2,217.13,11.47819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469879849,8.70715971,217.2,217.14,3.62799904]
["bitfinex-derivatives","SOLF0:USTF0",1757469880050,6.96,217.2,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469880250,8.70715971,217.2,217.17,3.62799904]
["bitfinex-derivatives","SOLF0:USTF0",1757469880552,8.70715971,217.2,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469880851,8.70715971,217.2,217.17,3.62840173]
["bitfinex-derivatives","SOLF0:USTF0",1757469881051,8.70715971,217.2,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469881253,8.70715971,217.2,217.17,3.62840173]
["bitfinex-derivatives","SOLF0:USTF0",1757469881452,8.70715971,217.2,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469881649,8.70715971,217.2,217.17,3.62820269]
["bitfinex-derivatives","SOLF0:USTF0",1757469881849,8.70715971,217.2,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469882055,8.70715971,217.2,217.17,3.62787577]
["bitfinex-derivatives","SOLF0:USTF0",1757469882247,8.70715971,217.2,217.12,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469882248,1.74715971,217.2,217.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469882447,1.74715971,217.2,217.14,3.62792729]
["bitfinex-derivatives","SOLF0:USTF0",1757469882752,1.74715971,217.2,217.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469882952,1.74715971,217.2,217.17,11.25792729]
["bitfinex-derivatives","SOLF0:USTF0",1757469883153,0.03382654,217.21,217.18,3.62792729]
["bitfinex-derivatives","SOLF0:USTF0",1757469883353,6.99382654,217.21,217.19,3.62792729]
["bitfinex-derivatives","SOLF0:USTF0",1757469883553,6.99382654,217.21,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469883753,6.99382654,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469883959,6.99382654,217.21,217.18,3.62706403]
["bitfinex-derivatives","SOLF0:USTF0",1757469884255,6.99382654,217.21,217.19,3.62706403]
["bitfinex-derivatives","SOLF0:USTF0",1757469884456,6.99382654,217.21,217.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757469884756,6.99382654,217.21,217.18,3.62706379]
["bitfinex-derivatives","SOLF0:USTF0",1757469885055,6.99382654,217.21,217.19,3.62706379]
["bitfinex-derivatives","SOLF0:USTF0",1757469885256,6.99382654,217.21,217.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469885456,6.99382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469885756,6.99382654,217.21,217.18,3.62711427]
["bitfinex-derivatives","SOLF0:USTF0",1757469885955,6.99382654,217.21,217.19,3.62711427]
["bitfinex-derivatives","SOLF0:USTF0",1757469886156,6.99382654,217.21,217.14,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469886357,6.99382654,217.21,217.15,10.68752179]
["bitfinex-derivatives","SOLF0:USTF0",1757469886548,6.99382654,217.21,217.16,3.62752179]
["bitfinex-derivatives","SOLF0:USTF0",1757469886750,6.99382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469886953,6.99382654,217.21,217.19,3.62752179]
["bitfinex-derivatives","SOLF0:USTF0",1757469887259,0.03382654,217.21,217.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469887460,0.03382654,217.21,217.16,3.62844128]
["bitfinex-derivatives","SOLF0:USTF0",1757469887663,0.03382654,217.21,217.17,3.62844128]
["bitfinex-derivatives","SOLF0:USTF0",1757469887958,0.03382654,217.21,217.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469888261,0.03382654,217.21,217.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469888558,7.25382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469888758,7.25382654,217.21,217.18,10.68862137]
["bitfinex-derivatives","SOLF0:USTF0",1757469888956,7.25382654,217.21,217.19,3.62862137]
["bitfinex-derivatives","SOLF0:USTF0",1757469889157,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469889350,7.25382654,217.21,217.19,3.62778779]
["bitfinex-derivatives","SOLF0:USTF0",1757469889554,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469889755,7.25382654,217.21,217.19,3.6281165]
["bitfinex-derivatives","SOLF0:USTF0",1757469889951,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469890161,7.25382654,217.21,217.19,3.62788154]
["bitfinex-derivatives","SOLF0:USTF0",1757469890361,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469890558,7.25382654,217.21,217.19,3.62702299]
["bitfinex-derivatives","SOLF0:USTF0",1757469890760,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469891058,7.25382654,217.21,217.19,3.62704719]
["bitfinex-derivatives","SOLF0:USTF0",1757469891356,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469891563,7.25382654,217.21,217.19,3.62716028]
["bitfinex-derivatives","SOLF0:USTF0",1757469891859,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469892060,7.25382654,217.21,217.19,3.62715905]
["bitfinex-derivatives","SOLF0:USTF0",1757469892261,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469892563,7.25382654,217.21,217.19,3.62713683]
["bitfinex-derivatives","SOLF0:USTF0",1757469892754,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469892956,7.25382654,217.21,217.19,3.62681513]
["bitfinex-derivatives","SOLF0:USTF0",1757469893157,7.25382654,217.21,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469894656,0.03382654,217.21,217.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469898265,0.03382654,217.21,217.15,10.90819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469898565,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469900365,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469900564,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469900765,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469901260,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469901466,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469901967,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469902263,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469902460,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469902862,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469903063,7.25382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469903259,7.25382654,217.21,217.16,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469903460,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469903662,0.03382654,217.21,217.16,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469905367,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469906372,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469906574,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469907876,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469908073,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469908572,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469908974,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469909577,7.25382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469909779,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469909979,0.03382654,217.21,217.16,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469910581,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469910781,0.03382654,217.21,217.16,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469911075,7.25382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469911275,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469911483,7.25382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469911780,7.25382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469911980,7.25382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469912275,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469913280,0.03382654,217.21,217.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757469913479,0.03382654,217.21,217.16,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469913680,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469913880,0.03382654,217.21,217.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469914077,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469914679,0.03382654,217.21,217.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469914880,0.03382654,217.21,217.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469915580,0.03382654,217.21,217.2,1.74715971]
["bitfinex-derivatives","SOLF0:USTF0",1757469915780,0.03382654,217.21,217.2,9.24715971]
["bitfinex-derivatives","SOLF0:USTF0",1757469918790,0.03382654,217.21,217.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469919385,0.03382654,217.21,217.16,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469919584,0.03382654,217.21,217.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469919784,1.74715971,217.23,217.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469920288,0.03009446,217.22,217.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469921091,0.03009446,217.22,217.16,1.74715971]
["bitfinex-derivatives","SOLF0:USTF0",1757469921389,0.03009446,217.22,217.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469922590,1.74715971,217.21,217.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469922885,1.74715971,217.19,217.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469923191,1.74715971,217.17,217.11,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469923387,1.74715971,217.17,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469923788,0.0313525,217.16,217.1,5.59535855]
["bitfinex-derivatives","SOLF0:USTF0",1757469924290,7.6713525,217.16,217.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469924889,7.6713525,217.16,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469925189,7.6713525,217.16,217.1,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469925190,7.6713525,217.16,217.1,11.34819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469925586,7.6713525,217.16,217.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469926186,18.1113525,217.16,217.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469927086,7.64,217.12,217.08,11.34819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469927290,7.64,217.12,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469928690,7.64,217.15,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469928891,7.64,217.15,217.07,3.84819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469929089,7.64,217.14,217.04,11.34819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469929692,0.0294673,217.11,217.04,11.34819884]
["bitfinex-derivatives","SOLF0:USTF0",1757469929892,0.0294673,217.11,217.04,11.34911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469930195,7.64,217.1,217.03,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469930393,7.64,217.1,217.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469931095,30.9,217.09,217.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469931894,7.64,217.1,217.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469932297,20.8,217.09,217.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469932601,7.64,217.1,217.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469933194,30.5,217.09,217.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469933497,58.08,217.08,217.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469935996,83.5,217.08,217.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469936203,106.62,217.09,217.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469936398,7.64,217.12,217.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469936593,0.02977891,217.07,217.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469938102,0.02977891,217.07,217.03,10.2321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469938301,0.02977891,217.07,217.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469938508,32.78,217.12,217.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469938696,0.03043357,217.08,217.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469939507,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469940805,0.03043357,217.08,217.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469941007,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469941304,0.03043357,217.08,217.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469941502,0.03043357,217.08,217.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469943006,0.03043357,217.08,217.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469943206,0.03043357,217.08,217.04,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469943405,0.03043357,217.08,217.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757469943704,0.03043357,217.08,217.04,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469943903,0.03043357,217.08,217.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469946211,0.03043357,217.08,217.04,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469946409,0.03043357,217.08,217.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469946709,0.03043357,217.08,217.04,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469947212,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469949211,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469949408,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469949712,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469950107,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469950512,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469950710,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469950907,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469951213,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469951701,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469951906,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469952307,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469953404,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469953616,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469954108,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469954310,0.03043357,217.08,217.03,10.3821339]
["bitfinex-derivatives","SOLF0:USTF0",1757469954505,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469954715,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469955414,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469955816,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469956511,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469956717,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469957018,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469957916,0.03043357,217.08,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469958118,0.03043357,217.08,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469958313,7.26,217.07,217.03,2.7321339]
["bitfinex-derivatives","SOLF0:USTF0",1757469958519,7.26,217.07,217.03,10.3821339]
["bitfinex-derivatives","SOLF0:USTF0",1757469959215,7.26,217.18,217.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469959415,7.26,217.18,217.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469960620,7.26,217.18,217.12,0.03156475]
["bitfinex-derivatives","SOLF0:USTF0",1757469961515,7.26,217.16,217.03,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469961716,2.76587572,217.17,217.02,14.23124935]
["bitfinex-derivatives","SOLF0:USTF0",1757469961921,2.7321339,217.17,217.02,14.23124935]
["bitfinex-derivatives","SOLF0:USTF0",1757469962122,31.24,217.16,217.02,14.23124935]
["bitfinex-derivatives","SOLF0:USTF0",1757469962323,7.26,217.15,217.02,14.23124935]
["bitfinex-derivatives","SOLF0:USTF0",1757469962621,7.26,217.13,217.02,11.49911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469962822,7.26,217.1,217.02,11.49911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469964223,26.1,217.1,217.04,11.49911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469965022,0.0325074,217.11,217.04,11.49911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469965223,52.9925074,217.11,217.05,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469965619,78.9525074,217.11,217.05,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469965916,0.0325074,217.11,217.06,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469966316,0.0325074,217.11,217.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469966519,0.0325074,217.11,217.06,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469967518,0.0325074,217.11,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469967726,0.0325074,217.11,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469967924,0.0325074,217.11,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469968124,0.0325074,217.11,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469968324,0.0325074,217.11,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469970419,0.0325074,217.11,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469970628,0.0325074,217.11,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469973624,7.2925074,217.11,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757469974023,0.0325074,217.11,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469974223,7.28,217.09,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469974525,121.1325074,217.11,217.05,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469976117,113.82,217.1,217.06,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469976317,7.28,217.09,217.06,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469977228,31.16,217.1,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469977424,31.16,217.1,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469978125,31.16,217.1,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469978430,7.28,217.09,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469980130,0.0325074,217.11,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469980527,7.3125074,217.11,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469981029,7.3125074,217.11,217.08,11.33911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469981328,7.3125074,217.11,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469981729,7.3125074,217.11,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469981931,7.28,217.1,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469982126,7.28,217.1,217.08,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469982326,7.28,217.1,217.07,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469983125,7.28,217.1,217.04,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469983326,7.28,217.1,217.05,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469983530,7.28,217.1,217.0,10.2221339]
["bitfinex-derivatives","SOLF0:USTF0",1757469983531,7.28,217.1,217.03,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469983828,113.82,217.09,217.04,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469984030,7.28,217.08,217.04,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469985222,7.28,217.08,217.03,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469985423,121.1,217.09,217.03,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469986328,7.28,217.09,216.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469986528,30.84,217.08,216.99,11.33911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469987028,0.03045064,217.06,216.99,11.33911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469987229,0.03045064,217.06,216.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469987727,10.0121339,217.05,216.98,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469987927,10.0121339,217.05,216.93,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469987928,7.28,217.03,216.93,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469988230,7.28,217.03,216.92,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469988429,0.03089519,217.0,216.93,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469988734,23.94,216.99,216.93,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469989227,7.31089519,217.0,216.93,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469989430,7.28,216.98,216.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469989627,9.03026763,216.98,216.9,3.84911545]
["bitfinex-derivatives","SOLF0:USTF0",1757469990030,57.74,216.97,216.91,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469991137,57.74,216.97,216.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469991328,57.74,216.97,216.9,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469991533,7.28,216.98,216.9,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469991739,0.0305856,216.96,216.92,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469991932,0.0305856,216.96,216.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469992134,7.28,216.97,216.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469992431,0.03446069,216.97,216.92,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469992627,7.28,216.96,216.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469992828,7.28,216.96,216.89,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469996040,7.28,216.96,216.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469996241,60.04,216.96,216.89,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469997142,76.92,216.95,216.89,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469997644,7.28,216.94,216.89,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469997843,76.92,216.95,216.89,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469998244,7.28,216.94,216.87,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757469998747,0.03325132,216.93,216.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469999333,7.31325132,216.93,216.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757469999543,7.28,216.92,216.89,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470000043,7.28,216.92,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470000439,0.03325132,216.93,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470000640,7.28,216.92,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470002441,0.03325132,216.93,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470002646,7.28,216.92,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470003245,0.03325132,216.93,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470003440,7.28,216.92,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470003848,7.52,216.92,216.85,9.24026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470004345,0.03325132,216.93,216.91,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470004549,0.03325132,216.93,216.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470004742,7.52,216.96,216.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470004943,0.02986776,216.95,216.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470008346,0.02986776,216.95,216.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470008547,7.52,217.03,216.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470008747,309.66,217.05,216.99,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470008948,309.66,217.05,217.01,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470009152,317.18,217.05,217.01,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470009352,317.18,217.05,217.02,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470009949,309.66,217.05,217.04,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470011850,7.52,217.1,217.04,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470012052,7.52,217.08,217.04,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470013152,7.52,217.08,217.04,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470013456,104.18,217.09,217.04,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470013650,7.52,217.08,217.04,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470013850,7.52,217.08,217.02,1.77939624]
["bitfinex-derivatives","SOLF0:USTF0",1757470014052,7.52,217.08,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470014253,9.27026763,217.08,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470016061,113.86,217.07,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470017852,7.52,217.06,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470018252,113.86,217.07,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470018456,113.86,217.06,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470018856,7.52,217.05,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470019050,113.86,217.06,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470019358,7.52,217.05,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470019551,113.86,217.06,217.02,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1757470020361,7.52,217.17,217.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470020561,7.52,217.1,217.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470020763,7.52,217.1,217.04,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470020959,7.52,217.1,217.04,1.78561951]
["bitfinex-derivatives","SOLF0:USTF0",1757470021457,7.52,217.08,217.04,0.03535188]
["bitfinex-derivatives","SOLF0:USTF0",1757470021659,9.27026763,217.08,217.04,0.03535188]
["bitfinex-derivatives","SOLF0:USTF0",1757470021862,7.52,217.05,217.04,0.03535188]
["bitfinex-derivatives","SOLF0:USTF0",1757470022558,121.36,217.05,217.04,0.03535188]
["bitfinex-derivatives","SOLF0:USTF0",1757470022855,7.52,217.05,217.04,0.03535188]
["bitfinex-derivatives","SOLF0:USTF0",1757470027062,7.52,217.03,216.96,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470027268,1.75026763,217.02,216.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470027567,7.52,217.01,216.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470027766,121.36,217.0,216.94,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470028158,9.27026763,216.98,216.9,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470028662,9.27026763,216.98,216.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470028859,7.52,216.95,216.88,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470029258,113.84,216.94,216.88,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470029466,113.87212906,216.94,216.88,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470029757,113.87212906,216.94,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470030663,0.03212906,216.94,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470030864,121.38,216.93,216.88,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470031270,0.03212906,216.94,216.88,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470031467,0.03212906,216.94,216.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470031770,0.03212906,216.94,216.9,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470032172,0.03212906,216.94,216.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470032471,113.86,216.97,216.93,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470032971,0.03141411,216.95,216.93,8.99026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470033371,0.03141411,216.95,216.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757470033766,309.74,217.03,216.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757470034072,309.74,217.03,217.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470034672,120.99,217.05,217.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470034870,113.92,217.05,216.99,1.77977737]
["bitfinex-derivatives","SOLF0:USTF0",1757470035166,121.01,217.05,216.99,0.02950974]
["bitfinex-derivatives","SOLF0:USTF0",1757470035866,8.84026763,217.14,217.04,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470036071,8.84026763,217.14,217.06,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470036072,113.96,217.12,217.06,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470036575,113.96,217.12,217.07,0.03334042]
["bitfinex-derivatives","SOLF0:USTF0",1757470036576,7.09,217.11,217.07,0.03334042]
["bitfinex-derivatives","SOLF0:USTF0",1757470037371,36.19,217.11,217.07,7.19334042]
["bitfinex-derivatives","SOLF0:USTF0",1757470038271,7.09,217.15,217.08,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470038469,7.09,217.15,217.07,0.03334042]
["bitfinex-derivatives","SOLF0:USTF0",1757470038470,7.09,217.15,217.1,8.91026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470038769,37.89,217.15,217.1,8.91026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470039169,7.09,217.19,217.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470039472,7.09,217.17,217.09,8.91026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470041077,7.09,217.17,217.09,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470046573,29.74,217.16,217.09,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470046775,57.9,217.16,217.09,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470047278,57.9,217.16,217.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470047279,57.9,217.16,217.1,1.75026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470048080,79.14,217.18,217.12,8.91026763]
["bitfinex-derivatives","SOLF0:USTF0",1757470048374,7.09,217.18,217.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470048879,7.09,217.18,217.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470051375,113.82,217.19,217.13,7.18945798]
["bitfinex-derivatives","SOLF0:USTF0",1757470051972,113.8,217.21,217.13,7.18945798]
["bitfinex-derivatives","SOLF0:USTF0",1757470052387,113.8,217.25,217.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470055383,316.87,217.23,217.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470055683,7.09,217.29,217.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470055881,14.11,217.29,217.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470057179,7.09,217.29,217.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470057381,7.09,217.29,217.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470057582,108.95,217.29,217.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470057784,7.09,217.29,217.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470058184,7.09,217.36,217.23,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470058383,2.72982782,217.37,217.23,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470058384,7.09,217.34,217.23,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470058583,7.09,217.34,217.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470060080,7.09,217.34,217.26,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470060381,7.09,217.34,217.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470060583,7.09,217.34,217.28,0.03391199]
["bitfinex-derivatives","SOLF0:USTF0",1757470061286,310.32104043,217.46,217.28,0.03391199]
["bitfinex-derivatives","SOLF0:USTF0",1757470061287,7.09,217.38,217.28,0.03391199]
["bitfinex-derivatives","SOLF0:USTF0",1757470061484,38.83,217.38,217.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757470061786,38.83,217.38,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470062278,7.09,217.38,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470062782,0.03255114,217.37,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470065286,7.46255114,217.37,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470065588,7.43,217.36,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470065889,7.43,217.36,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470066083,0.03255114,217.37,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470066578,7.43,217.36,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470067181,0.03255114,217.37,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470067386,7.43,217.36,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470068092,0.03255114,217.37,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470068488,7.43,217.36,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470069090,0.03255114,217.37,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470069390,114.2,217.36,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470069590,7.43,217.35,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470069791,114.2,217.36,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470070686,7.43,217.35,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470070883,114.2,217.36,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470071390,7.43,217.35,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470071988,114.2,217.36,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470072190,0.03255114,217.37,217.31,7.64977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470073291,0.03255114,217.37,217.31,10.37960741]
["bitfinex-derivatives","SOLF0:USTF0",1757470075795,7.46255114,217.37,217.31,7.64977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470076288,7.46255114,217.37,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470085698,0.03255114,217.37,217.32,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470086003,0.03255114,217.37,217.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470086694,0.03255114,217.37,217.31,0.02977959]
["bitfinex-derivatives","SOLF0:USTF0",1757470086901,12.60722219,217.59,217.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470087200,10.27615227,217.68,217.58,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470087201,7.43,217.68,217.58,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470087506,7.43,217.68,217.62,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470087703,10.7,217.79,217.62,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470087704,7.43,217.77,217.65,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470088101,7.43,217.77,217.69,0.03171241]
["bitfinex-derivatives","SOLF0:USTF0",1757470088504,7.43,217.77,217.63,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470088803,7.43,217.77,217.71,0.03302389]
["bitfinex-derivatives","SOLF0:USTF0",1757470090201,7.43,217.77,217.63,2.72982782]
["bitfinex-derivatives","SOLF0:USTF0",1757470090408,7.43,217.77,217.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470090803,7.43,217.77,217.63,6.98726396]
["bitfinex-derivatives","SOLF0:USTF0",1757470091108,7.43,217.77,217.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470092103,7.43,217.85,217.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470093309,7.43,217.85,217.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470094009,7.15,217.85,217.63,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757470094208,25.95954968,217.86,217.63,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757470094409,7.15,217.85,217.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470096015,7.15,217.83,217.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470096713,7.15,217.81,217.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470096916,7.15,217.76,217.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470097111,15.12,217.75,217.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470097312,7.15,217.73,217.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470098712,7.15,217.74,217.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470099908,7.15,217.85,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470100112,7.15,217.85,217.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470101214,7.15,217.85,217.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470102534,7.15,217.82,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470102735,16.83,217.82,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470105030,7.15,217.82,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470105328,7.15,217.82,217.6,308.96]
["bitfinex-derivatives","SOLF0:USTF0",1757470105329,7.15,217.82,217.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470106736,7.15,217.82,217.72,6.98726396]
["bitfinex-derivatives","SOLF0:USTF0",1757470106937,7.15,217.82,217.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470110343,7.15,217.82,217.75,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470111039,316.01,217.86,217.73,11.77350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470111244,7.15,217.85,217.73,11.77350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470112036,7.94940275,217.85,217.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470112232,7.94940275,217.85,217.67,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470113238,7.94940275,217.85,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470113936,21.77940275,217.85,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470114442,7.15,217.83,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470114744,7.15,217.77,217.55,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470114933,4.45350568,217.74,217.55,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470115138,7.15,217.72,217.55,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470115338,7.15,217.72,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470115942,7.15,217.69,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470116240,52.9,217.68,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470116440,7.15,217.67,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470116640,52.9,217.68,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470116835,7.15,217.67,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470118541,7.61,217.67,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470118942,119.04,217.66,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470119446,4.45350568,217.7,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470119646,126.15,217.69,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470120745,126.61,217.69,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470121347,7.15,217.67,217.62,0.02962903]
["bitfinex-derivatives","SOLF0:USTF0",1757470121946,7.18207049,217.67,217.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470122147,7.15,217.65,217.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470123046,0.0311524,217.6,217.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470123246,88.52,217.59,217.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470125545,0.0311524,217.6,217.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757470126045,0.0311524,217.6,217.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470126450,0.0311524,217.6,217.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470126947,7.67,217.66,217.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470127253,0.03258734,217.6,217.54,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470127751,0.03258734,217.6,217.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470127947,0.03258734,217.6,217.54,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470128151,0.03258734,217.6,217.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470128559,0.03258734,217.6,217.54,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470128951,0.03258734,217.6,217.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470129452,0.03258734,217.6,217.54,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470130051,0.03258734,217.6,217.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470130753,0.03258734,217.6,217.51,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470130955,0.03258734,217.6,217.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470139064,7.67,217.59,217.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470139667,0.0292039,217.55,217.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470140268,7.6992039,217.55,217.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470140664,0.0292039,217.55,217.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470140964,0.0292039,217.55,217.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470141669,7.67,217.63,217.44,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470141670,7.67,217.7,217.54,4.45350568]
["bitfinex-derivatives","SOLF0:USTF0",1757470141871,18.72,217.69,217.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470142067,7.67,217.7,217.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470142267,125.99,217.7,217.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470142874,125.99,217.7,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470143066,7.67,217.7,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470143269,126.07,217.7,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470145079,126.07,217.7,217.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470145476,7.67,217.7,217.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470145673,308.78,217.71,217.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470145878,0.02930425,217.68,217.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470147570,7.67,217.67,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470151076,0.02930425,217.68,217.6,7.3933463]
["bitfinex-derivatives","SOLF0:USTF0",1757470151875,7.69930425,217.68,217.6,7.3933463]
["bitfinex-derivatives","SOLF0:USTF0",1757470153370,7.69930425,217.68,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470156968,117.84,217.67,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470157577,7.69930425,217.68,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470157779,117.92,217.67,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470158481,117.9,217.67,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470162785,117.9,217.67,217.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470163381,0.02930425,217.68,217.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470165894,7.40930425,217.68,217.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470167997,7.40930425,217.68,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470171791,7.86930425,217.68,217.6,0.0333463]
["bitfinex-derivatives","SOLF0:USTF0",1757470171994,13.04652644,217.68,217.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470172197,12.58652644,217.68,217.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470172397,12.55722219,217.68,217.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470172892,7.38,217.66,217.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470173193,7.38,217.61,217.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470173399,7.38,217.59,217.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470173803,0.03315146,217.56,217.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470174500,7.38,217.55,217.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470174700,79.82,217.54,217.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470174999,0.03482794,217.51,217.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470194308,0.03482794,217.51,217.47,2.72073918]
["bitfinex-derivatives","SOLF0:USTF0",1757470194608,0.03482794,217.51,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470194808,0.03482794,217.51,217.47,2.72073918]
["bitfinex-derivatives","SOLF0:USTF0",1757470195701,0.03482794,217.51,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470195904,0.03482794,217.51,217.47,2.72073918]
["bitfinex-derivatives","SOLF0:USTF0",1757470196109,0.03482794,217.51,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470196611,0.03482794,217.51,217.47,2.72073918]
["bitfinex-derivatives","SOLF0:USTF0",1757470196804,0.03482794,217.51,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470200710,0.03482794,217.51,217.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470200907,0.03482794,217.51,217.47,2.72073918]
["bitfinex-derivatives","SOLF0:USTF0",1757470201112,10.64,217.59,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470201315,14.23,217.63,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470201911,7.01,217.6,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470202302,7.01,217.6,217.52,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1757470203310,2.72073918,217.58,217.52,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1757470203517,7.01,217.57,217.52,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1757470204404,2.72073918,217.58,217.52,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1757470204809,7.01,217.57,217.52,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1757470205410,2.72073918,217.58,217.52,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1757470205716,9.73073918,217.58,217.52,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1757470206215,7.01,217.58,217.52,0.03528474]
["bitfinex-derivatives","SOLF0:USTF0",1757470209212,7.01,217.62,217.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470209412,44.44,217.61,217.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470209819,44.44,217.61,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470210114,108.49,217.62,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470211810,123.51,217.62,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470212117,126.23073918,217.62,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470214717,9.73073918,217.62,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470214914,116.42,217.61,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470215215,2.72073918,217.62,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470215421,124.0,217.61,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470220328,7.6,217.61,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470220527,7.6,217.59,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470221726,7.6,217.59,217.55,7.29198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470222826,116.18,217.6,217.55,7.29198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470223028,7.6,217.59,217.55,7.29198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470223629,116.18,217.6,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470223831,7.6,217.63,217.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470224033,116.04,217.62,217.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470224327,123.62,217.61,217.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470224529,7.6,217.6,217.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470226128,116.02,217.61,217.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470226332,7.6,217.6,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470226527,123.62,217.61,217.55,0.03198373]
["bitfinex-derivatives","SOLF0:USTF0",1757470228232,5.17722219,217.65,217.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470228533,36.02,217.68,217.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470229124,36.02,217.68,217.6,0.03433905]
["bitfinex-derivatives","SOLF0:USTF0",1757470229329,2.72073918,217.66,217.6,0.03433905]
["bitfinex-derivatives","SOLF0:USTF0",1757470229531,7.6,217.65,217.6,0.03433905]
["bitfinex-derivatives","SOLF0:USTF0",1757470230033,7.6,217.62,217.6,0.03433905]
["bitfinex-derivatives","SOLF0:USTF0",1757470230232,65.0,217.61,217.6,0.03433905]
["bitfinex-derivatives","SOLF0:USTF0",1757470234337,66.74089918,217.61,217.6,0.03433905]
["bitfinex-derivatives","SOLF0:USTF0",1757470235732,66.74089918,217.61,217.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470235932,7.6,217.57,217.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470236441,1.74089918,217.56,217.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470237141,0.03127988,217.55,217.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470238242,0.03127988,217.55,217.45,3.74108687]
["bitfinex-derivatives","SOLF0:USTF0",1757470238243,9.34089918,217.54,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470238539,1.74089918,217.52,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470239841,116.77127988,217.55,217.48,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470240230,116.74,217.55,217.48,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470240435,0.03166163,217.54,217.48,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470241340,0.03166163,217.54,217.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470242141,1.77256081,217.54,217.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757470244440,0.03166163,217.54,217.48,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470244645,0.03166163,217.54,217.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470244842,0.03166163,217.54,217.48,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470245141,6.96,217.65,217.53,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470245346,6.96,217.65,217.58,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470246445,6.96,217.65,217.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470246742,6.96,217.65,217.58,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470247240,6.96,217.71,217.62,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470247440,117.4,217.7,217.62,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470247645,6.96,217.71,217.62,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470247848,1.74089918,217.73,217.64,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470248145,126.10089918,217.75,217.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470248646,6.96,217.75,217.68,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470248846,119.40089918,217.77,217.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470250142,6.96,217.76,217.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470250349,6.96,217.76,217.66,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470250535,1.74089918,217.74,217.66,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470251444,6.96,217.69,217.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470251654,1.74089918,217.67,217.6,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470251943,117.72,217.68,217.6,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470252649,6.96,217.75,217.67,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470252944,117.68,217.77,217.7,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470253548,117.68,217.77,217.7,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470253950,117.68,217.77,217.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470255750,117.68,217.77,217.72,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470256248,117.68,217.77,217.72,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470256450,6.96,217.86,217.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470256647,6.96,217.86,217.78,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470256845,6.96,217.86,217.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470256846,118.42,217.87,217.8,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470258841,1.74089918,217.86,217.79,0.02908627]
["bitfinex-derivatives","SOLF0:USTF0",1757470259245,8.70089918,217.86,217.79,0.02908627]
["bitfinex-derivatives","SOLF0:USTF0",1757470260950,6.96,217.86,217.79,0.02908627]
["bitfinex-derivatives","SOLF0:USTF0",1757470261150,8.70089918,217.86,217.79,0.02908627]
["bitfinex-derivatives","SOLF0:USTF0",1757470261451,6.96,217.86,217.79,0.02908627]
["bitfinex-derivatives","SOLF0:USTF0",1757470261651,6.96,217.86,217.79,1.76998545]
["bitfinex-derivatives","SOLF0:USTF0",1757470262257,6.96,217.86,217.81,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470262458,118.16,217.87,217.81,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470263254,1.74089918,217.94,217.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470263555,6.96,217.93,217.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470263756,1.74089918,217.92,217.84,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470263954,1.74089918,217.9,217.8,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470264254,1.74089918,217.87,217.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470264453,31.56,217.89,217.79,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470264757,1.74089918,217.87,217.79,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470265653,31.56,217.89,217.79,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470265853,1.74089918,217.87,217.79,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470266461,33.30089918,217.89,217.79,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470266759,33.30089918,217.89,217.81,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470267358,31.56,217.89,217.83,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470267664,24.6,217.89,217.83,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470268757,24.6,217.89,217.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470268758,24.6,217.89,217.85,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470269060,24.6,217.89,217.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470269853,6.96,217.93,217.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470270057,31.74,217.97,217.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470270058,1.74089918,217.95,217.86,9.36089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470270755,47.22,217.97,217.88,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470271054,1.74089918,217.95,217.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470271260,1.74089918,217.93,217.85,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470271569,1.74089918,217.91,217.83,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470272269,6.96,217.9,217.85,0.02903867]
["bitfinex-derivatives","SOLF0:USTF0",1757470272569,6.96,217.88,217.8,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470275369,33.12089918,217.93,217.84,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470275574,9.31089918,217.93,217.84,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470275776,9.31089918,217.93,217.84,8.75089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470275978,9.31089918,217.93,217.86,0.02959776]
["bitfinex-derivatives","SOLF0:USTF0",1757470276780,33.3,217.94,217.86,0.02959776]
["bitfinex-derivatives","SOLF0:USTF0",1757470276781,7.57,217.9,217.86,0.02959776]
["bitfinex-derivatives","SOLF0:USTF0",1757470281583,1.74089918,217.93,217.86,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1757470281777,1.74089918,217.93,217.86,8.78049694]
["bitfinex-derivatives","SOLF0:USTF0",1757470281978,40.87,217.94,217.86,8.78049694]
["bitfinex-derivatives","SOLF0:USTF0",1757470282473,7.57,218.08,217.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470282677,7.57,218.08,217.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757470282678,7.57,218.08,217.97,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470282883,9.31089918,218.08,217.97,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470283480,9.31089918,218.08,217.99,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470283681,7.57,218.08,217.99,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470284178,7.57,218.08,217.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470284375,7.57,218.08,218.01,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470287576,7.57,218.08,217.99,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470287782,7.57,218.08,218.01,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470288178,0.79833909,218.19,217.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470288179,1.74089918,218.11,217.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470288485,1.74089918,218.11,218.02,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470288882,1.74089918,218.09,218.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470289083,9.31089918,218.08,218.0,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470290083,309.37823837,218.23,218.02,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470290288,1.74089918,218.1,218.02,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470293087,9.31089918,218.11,218.02,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470293594,1.74089918,218.12,218.04,1.74089918]
["bitfinex-derivatives","SOLF0:USTF0",1757470294293,7.57,218.29,218.09,2.70556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470294586,7.57,218.19,218.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470294791,10.27556958,218.19,218.05,9.71556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470294981,10.27556958,218.19,218.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470295181,7.57,218.19,218.06,9.71556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470295390,7.57,218.19,218.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470295688,7.57,218.17,218.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470296283,10.27556958,218.17,217.97,308.38]
["bitfinex-derivatives","SOLF0:USTF0",1757470296483,10.27556958,218.17,218.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470296484,7.57,218.16,218.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470297390,7.57,218.16,218.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470298694,7.57,218.16,218.01,2.70556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470300193,7.57,218.16,218.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470301187,121.44556958,218.17,217.89,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1757470301188,2.70556958,218.11,217.89,308.34]
["bitfinex-derivatives","SOLF0:USTF0",1757470301393,7.57,218.1,217.95,2.70556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470301593,7.57,218.07,217.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470301788,10.27556958,218.05,217.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470301990,37.45556958,218.05,217.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470302994,10.27556958,218.05,217.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757470305497,2.70556958,218.02,217.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470305703,7.37,218.01,217.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470306300,2.70556958,218.0,217.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470306603,10.07556958,218.01,217.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470311004,7.37,217.99,217.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470311204,119.05,217.99,217.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470312604,7.37,217.96,217.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470313703,109.32,217.95,217.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470315807,120.79,217.96,217.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470316702,7.37,217.96,217.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470316904,125.47,217.96,217.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470319307,7.37,217.96,217.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470319508,7.37,217.94,217.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470322104,2.70556958,217.93,217.79,9.72556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470322309,7.37,217.92,217.79,9.72556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470323005,19.57,217.92,217.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470323205,7.37,217.92,217.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470323810,7.37,218.04,217.85,2.70556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470324008,10.07556958,218.04,217.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470324210,7.37,218.09,217.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470324908,7.37,218.16,218.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470325311,7.37,218.16,218.06,0.02968993]
["bitfinex-derivatives","SOLF0:USTF0",1757470333019,7.37,218.22,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470333323,10.07556958,218.22,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757470333517,10.07556958,218.22,218.12,0.03087269]
["bitfinex-derivatives","SOLF0:USTF0",1757470334214,7.1,218.2,218.12,0.03087269]
["bitfinex-derivatives","SOLF0:USTF0",1757470335519,427.12,218.23,218.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470336323,5.0,218.3,218.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470336920,5.0,218.3,218.25,2.70556958]
["bitfinex-derivatives","SOLF0:USTF0",1757470337226,5.0,218.3,218.24,0.02923283]
["bitfinex-derivatives","SOLF0:USTF0",1757470338019,35.84,218.29,218.24,0.02923283]
["bitfinex-derivatives","SOLF0:USTF0",1757470338222,2.70556958,218.25,218.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470338426,7.1,218.25,218.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470338623,70.0,218.28,218.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470338832,7.1,218.29,218.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470339226,5.0,218.3,218.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470339427,0.03219857,218.25,218.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470339930,5.0,218.3,218.19,7.47985809]
["bitfinex-derivatives","SOLF0:USTF0",1757470342731,12.1,218.3,218.19,7.47985809]
["bitfinex-derivatives","SOLF0:USTF0",1757470342928,5.0,218.3,218.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470343126,22.97110823,218.43,218.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470343635,22.97110823,218.43,218.33,0.0334261]
["bitfinex-derivatives","SOLF0:USTF0",1757470343824,7.1,218.42,218.33,0.0334261]
["bitfinex-derivatives","SOLF0:USTF0",1757470344426,7.1,218.4,218.33,0.0334261]
["bitfinex-derivatives","SOLF0:USTF0",1757470344834,98.0,218.39,218.33,0.0334261]
["bitfinex-derivatives","SOLF0:USTF0",1757470345027,98.0,218.39,218.18,6.95601281]
["bitfinex-derivatives","SOLF0:USTF0",1757470345028,7.1,218.37,218.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470345232,7.1,218.32,218.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470345535,7.1,218.3,218.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470345730,43.9,218.29,218.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470345927,7.1,218.3,218.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470346326,0.03394516,218.2,218.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470346930,7.1,218.3,218.13,0.03484766]
["bitfinex-derivatives","SOLF0:USTF0",1757470347125,7.1,218.3,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470348332,7.1,218.28,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470348630,7.1,218.28,218.2,0.03080838]
["bitfinex-derivatives","SOLF0:USTF0",1757470349029,71.06,218.27,218.2,0.03080838]
["bitfinex-derivatives","SOLF0:USTF0",1757470349625,7.1,218.26,218.2,0.03080838]
["bitfinex-derivatives","SOLF0:USTF0",1757470351331,315.03601281,218.34,218.2,0.03080838]
["bitfinex-derivatives","SOLF0:USTF0",1757470351332,7.1,218.24,218.2,0.03080838]
["bitfinex-derivatives","SOLF0:USTF0",1757470351537,7.1,218.33,218.2,0.03080838]
["bitfinex-derivatives","SOLF0:USTF0",1757470351737,7.1,218.31,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470352236,7.1,218.33,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470352835,7.1,218.31,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470353538,7.1,218.29,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470354238,7.1,218.23,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470354534,6.95601281,218.24,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470354738,75.66,218.23,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470355038,7.1,218.21,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470356434,11.54219112,218.21,218.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470356631,11.54219112,218.21,218.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470356833,7.1,218.16,218.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470357033,7.1,218.11,217.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470357933,63.78,218.1,217.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470358333,7.1,218.11,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470358939,308.12,218.15,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470359133,7.1,218.17,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470359333,67.66,218.16,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470359736,7.1,218.17,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470360137,7.6,218.16,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470360339,73.12,218.15,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470361037,7.1,218.17,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470361243,66.96,218.16,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470361437,121.2,218.15,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470361942,7.1,218.14,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470363146,66.8,218.13,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470363439,7.1,218.14,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470363838,66.42,218.13,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470364033,121.1,218.12,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470364640,7.1,218.14,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470365143,4.44219112,218.19,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470365144,7.52,218.12,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470365746,65.94,218.11,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757470366941,65.94,218.11,218.03,0.02907664]
["bitfinex-derivatives","SOLF0:USTF0",1757470368150,7.52,218.12,218.03,0.02907664]
["bitfinex-derivatives","SOLF0:USTF0",1757470368551,64.72,218.11,218.03,0.02907664]
["bitfinex-derivatives","SOLF0:USTF0",1757470369648,7.52,218.12,218.03,0.02907664]
["bitfinex-derivatives","SOLF0:USTF0",1757470369946,7.52,218.1,218.03,0.02907664]
["bitfinex-derivatives","SOLF0:USTF0",1757470370146,116.6,218.09,218.03,0.02907664]
["bitfinex-derivatives","SOLF0:USTF0",1757470370347,128.18,218.08,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470370551,7.52,218.08,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470372551,7.52,218.09,217.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470372851,7.52,218.09,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470372852,6.78,218.08,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470373044,7.52,218.09,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470373645,69.26,218.09,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470374251,7.52,218.09,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470374452,127.78,218.09,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470375346,7.52,218.09,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470375550,68.38,218.09,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470376951,126.2,218.09,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470377141,126.2,218.09,217.99,4.44219112]
["bitfinex-derivatives","SOLF0:USTF0",1757470377750,126.2,218.09,218.02,0.02908407]
["bitfinex-derivatives","SOLF0:USTF0",1757470378453,7.52,218.08,218.05,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470378648,118.68,218.09,218.05,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470379252,7.52,218.13,218.05,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470379555,7.52,218.11,218.05,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470380349,7.52,218.08,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470380556,93.8,218.08,218.04,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470380949,7.52,218.07,218.0,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470381551,7.52,218.07,217.98,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470381751,7.52,218.05,217.98,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470381947,9.25292803,218.05,217.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470382151,7.52,218.02,217.94,1.73292803]
["bitfinex-derivatives","SOLF0:USTF0",1757470382353,7.52,218.02,217.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470382558,31.84,218.02,217.92,12.01788159]
["bitfinex-derivatives","SOLF0:USTF0",1757470382757,7.52,218.02,217.92,12.01788159]
["bitfinex-derivatives","SOLF0:USTF0",1757470383056,7.52,218.02,217.95,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1757470383861,62.0,218.01,217.95,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1757470384063,7.52,218.0,217.95,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1757470384659,7.52,217.99,217.95,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1757470384961,7.52,218.07,217.95,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1757470385155,7.52,218.05,217.95,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1757470385562,7.52,218.05,217.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470385563,7.52,218.03,217.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470386457,68.52,218.03,217.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470386763,126.48,218.03,217.92,12.01788159]
["bitfinex-derivatives","SOLF0:USTF0",1757470386959,7.52,218.03,217.92,12.01788159]
["bitfinex-derivatives","SOLF0:USTF0",1757470387264,7.52,218.13,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470387468,68.46,218.12,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470388360,68.46,218.12,217.92,4.44788159]
["bitfinex-derivatives","SOLF0:USTF0",1757470388666,7.52,218.09,217.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470389565,7.52,218.09,217.98,0.02928244]
["bitfinex-derivatives","SOLF0:USTF0",1757470390567,7.52,218.05,217.98,0.02928244]
["bitfinex-derivatives","SOLF0:USTF0",1757470390868,7.52,218.03,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470391256,4.44788159,218.02,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470391663,7.52,218.01,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470392157,0.03476688,217.96,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470392360,27.44,217.95,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757470394169,27.44,217.95,217.82,4.44788159]
["bitfinex-derivatives","SOLF0:USTF0",1757470394170,27.44,217.95,217.83,105.31350503]
["bitfinex-derivatives","SOLF0:USTF0",1757470394763,0.03184908,217.91,217.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470399769,0.03184908,217.91,217.86,4.44788159]
["bitfinex-derivatives","SOLF0:USTF0",1757470400070,0.03184908,217.91,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470400667,0.03184908,217.91,217.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757470401375,0.03184908,217.91,217.87,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757470402072,0.03184908,217.91,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470402469,0.03184908,217.91,217.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470402774,7.3,218.01,217.9,4.44788159]
["bitfinex-derivatives","SOLF0:USTF0",1757470402980,7.3,218.01,217.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470403572,7.3,218.08,217.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470403773,14.96,218.08,217.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470404072,14.96,218.08,217.97,0.02979635]
["bitfinex-derivatives","SOLF0:USTF0",1757470406682,67.3,218.07,217.97,0.02979635]
["bitfinex-derivatives","SOLF0:USTF0",1757470407272,4.44788159,218.18,217.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470407579,7.3,218.17,218.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470407776,7.3,218.17,218.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757470409276,7.3,218.17,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470410673,126.56,218.17,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470411478,7.3,218.17,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470411676,119.2,218.16,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470412674,119.18,218.16,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470412875,119.1,218.16,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470413379,119.06,218.16,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470413678,7.3,218.17,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470413878,119.0,218.16,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470415071,7.3,218.17,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470415272,118.92,218.16,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470417584,7.3,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470418684,125.98,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470419381,7.3,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470419578,125.88,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470419784,118.58,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470419982,118.58,218.14,218.1,7.60977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470420384,7.3,218.13,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470422181,118.44,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470422182,7.3,218.12,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470422582,118.44,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470422583,7.3,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470422781,118.38,218.13,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470424087,125.36,218.13,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470424281,118.38,218.13,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470424483,125.24,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470424789,118.26,218.14,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470424987,6.98,218.13,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470425189,125.2,218.13,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470429489,6.98,218.18,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470429788,117.92,218.17,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470429988,6.98,218.16,218.1,0.02977689]
["bitfinex-derivatives","SOLF0:USTF0",1757470433494,308.42,218.19,218.12,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470433694,6.98,218.33,218.18,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470434090,6.98,218.31,218.18,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470434983,6.98,218.29,218.18,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470435293,6.98,218.26,218.12,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470435684,391.43106762,218.37,218.09,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470435685,6.98,218.24,218.09,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470435892,6.98,218.22,218.09,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470436191,6.98,218.22,218.12,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470436382,0.02965226,218.18,218.12,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470436583,0.02965226,218.18,218.09,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470438089,0.02965226,218.18,218.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470438291,0.02965226,218.18,218.12,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470438494,6.98,218.2,218.12,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470438697,7.00971423,218.17,218.12,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470438886,6.98,218.16,218.09,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470439492,0.03023511,218.15,218.09,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470439895,0.03023511,218.15,218.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470440093,0.03023511,218.15,218.09,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470440801,0.03023511,218.15,218.11,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470441303,0.02897334,218.15,218.11,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470441502,0.02897334,218.15,218.11,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470442297,0.02897334,218.15,218.11,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470442499,0.02897334,218.15,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470443500,0.02897334,218.15,218.11,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470443694,0.02897334,218.15,218.14,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470444099,7.36,218.22,218.14,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470444302,0.03146709,218.17,218.14,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470444502,0.03146709,218.17,218.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470445302,0.03146709,218.17,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470445606,6.98,218.18,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470445808,6.98,218.15,218.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470446306,0.03392346,218.13,218.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470451496,0.03392346,218.13,217.97,3.7624367]
["bitfinex-derivatives","SOLF0:USTF0",1757470451497,7.01392346,218.13,217.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470451700,7.01392346,218.13,218.03,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470451898,6.98,218.13,218.03,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470452107,0.03529259,218.1,218.03,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470454612,7.03529259,218.1,218.03,9.65611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470455606,7.03529259,218.1,217.99,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470456018,7.0,218.1,217.99,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470456209,7.02997717,218.07,217.99,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470458416,7.02997717,218.07,217.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470458912,7.02997717,218.07,217.96,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470459110,7.0,218.05,217.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470459718,7.02945596,218.01,217.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470460714,0.02945596,218.01,217.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470461020,7.0,218.05,217.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470461213,0.03239814,218.0,217.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470461410,0.03239814,218.0,217.94,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470461811,0.03239814,218.0,217.94,9.75611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470462014,0.03239814,218.0,217.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470462819,0.03239814,218.0,217.94,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470463226,0.03239814,218.0,217.94,9.75611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470471827,0.03239814,218.0,217.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470473331,0.03239814,218.0,217.94,9.75611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470474835,0.03239814,218.0,217.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470476625,0.03239814,218.0,217.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470476830,0.03239814,218.0,217.96,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470477031,7.0,218.06,217.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470477230,0.03288963,218.0,217.96,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470477435,0.03288963,218.0,217.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470477631,0.03288963,218.0,217.88,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470477831,0.03288963,218.0,217.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470478032,0.03288963,218.0,217.96,2.70611771]
["bitfinex-derivatives","SOLF0:USTF0",1757470478234,0.03288963,218.0,217.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757470478535,0.03288963,218.0,217.99,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470480529,0.03288963,218.0,217.99,8.78377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470481237,7.0,218.06,217.99,8.78377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470481238,308.34,218.09,217.99,8.78377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470481437,315.34,218.09,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470481635,7.0,218.08,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470482229,308.34,218.09,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470483133,7.0,218.08,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470483340,7.0,218.13,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470483534,7.0,218.08,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470483740,7.16,218.08,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470485539,7.16,218.07,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470487345,7.16,218.07,218.04,0.03166343]
["bitfinex-derivatives","SOLF0:USTF0",1757470487547,117.0,218.08,218.04,0.03166343]
["bitfinex-derivatives","SOLF0:USTF0",1757470487745,7.16,218.07,218.04,0.03166343]
["bitfinex-derivatives","SOLF0:USTF0",1757470488145,7.16,218.11,218.04,0.03166343]
["bitfinex-derivatives","SOLF0:USTF0",1757470488445,116.98,218.06,218.04,0.03166343]
["bitfinex-derivatives","SOLF0:USTF0",1757470488747,124.14,218.07,218.04,0.03166343]
["bitfinex-derivatives","SOLF0:USTF0",1757470489246,124.14,218.07,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470489448,7.16,218.07,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470495249,124.12,218.12,218.05,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470495747,125.85377797,218.12,218.06,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1757470497648,7.16,218.1,218.06,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1757470498454,116.96,218.11,218.06,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1757470498748,7.16,218.1,218.06,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1757470499851,54.12,218.09,218.06,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1757470500052,7.16,218.07,218.06,0.03022489]
["bitfinex-derivatives","SOLF0:USTF0",1757470500253,7.16,218.07,217.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757470500254,7.16,218.07,217.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470500450,8.89377797,218.07,217.99,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470501650,7.16,218.04,217.99,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470501854,0.03258686,218.05,217.99,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470502257,0.03258686,218.05,217.97,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470502258,7.16,218.04,217.97,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470502949,0.03258686,218.05,217.99,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470503157,0.03258686,218.05,218.01,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470503357,7.16,218.08,218.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470503551,0.0293159,218.05,218.01,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470503751,61.9893159,218.05,218.01,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470504052,7.1893159,218.05,218.01,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470504251,7.16,218.04,218.01,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470505556,116.9693159,218.05,218.01,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470505860,7.1893159,218.05,217.99,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470506061,7.16,218.03,217.99,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470506359,61.9,218.04,217.97,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470506659,1.73377797,218.03,217.95,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470506854,1.76757414,218.03,217.95,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470507060,62.7,218.02,217.94,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470507749,72.04757414,218.03,217.94,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470507950,1.76757414,218.03,217.94,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470508156,79.24757414,218.03,217.94,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470508658,0.03379617,218.03,217.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470508863,0.03379617,218.03,217.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470509264,7.16,218.04,217.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470509464,0.03041963,218.02,217.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470509664,0.03041963,218.02,217.96,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470510464,0.03041963,218.02,218.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470510862,7.16,218.08,218.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470511063,0.03238636,218.04,218.0,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470511463,0.03238636,218.04,217.99,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470511756,0.00216147,218.04,218.03,9.21377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470512356,0.00216147,218.04,218.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470512564,7.16216147,218.04,218.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757470512761,7.16216147,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470512762,0.00216147,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470513159,1.73593944,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470513562,7.16,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470513759,7.16,218.03,217.99,7.50898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470514161,0.00216147,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470514664,7.00216147,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470514860,0.00216147,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470515558,1.73593944,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470515960,0.00216147,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470516853,1.73377797,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470517254,118.61377797,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470517461,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470517660,118.61377797,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470517862,1.73377797,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470518062,118.61377797,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470518258,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470518458,118.61377797,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470518664,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470518864,118.61377797,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470519266,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470519465,118.61377797,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470520269,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470520769,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470521566,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470521772,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470521972,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470522168,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470522475,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470522670,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470522870,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470523372,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470523574,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470524371,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470524765,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470525163,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470525770,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470526273,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470526775,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470527074,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470527767,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470527975,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470528471,7.0,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470528676,116.88,218.03,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470529071,7.0,218.01,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470529571,116.84,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470529766,7.0,218.01,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470529972,116.84,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470530372,7.0,218.01,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470531975,116.84,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470532683,7.0,218.01,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470532873,116.84,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470533570,118.57377797,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470533772,7.0,218.01,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470533973,116.84,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470534180,123.84,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470534481,7.0,218.01,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470535876,116.84,218.02,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470536081,0.00216147,218.04,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470536384,7.0,218.0,217.99,0.02898596]
["bitfinex-derivatives","SOLF0:USTF0",1757470537676,8.73377797,218.0,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470537873,7.0,217.99,217.9,9.22377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470538583,1.73377797,218.0,217.9,9.22377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470539082,7.0,217.99,217.9,1.73377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470539984,7.0,217.99,217.9,9.22377797]
["bitfinex-derivatives","SOLF0:USTF0",1757470540488,7.0,217.99,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470541484,7.0,217.99,217.88,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470541781,116.8,218.01,217.88,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470541985,7.0,217.99,217.88,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470542188,116.8,218.01,217.88,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470542484,7.0,218.0,217.88,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470542683,7.0,217.98,217.88,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470543084,7.0,217.98,217.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470543383,41.68,217.97,217.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470545777,41.68,217.97,217.89,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470546085,70.6,217.98,217.89,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470546384,109.26,217.98,217.89,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470548385,123.74,217.98,217.89,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470549680,7.0,217.98,217.89,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470549879,48.72,217.98,217.89,10.20100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470550081,48.72,217.98,217.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470550882,48.72,217.98,217.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470551088,7.0,217.98,217.86,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470551282,7.27,217.96,217.85,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470551488,7.27,217.94,217.85,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470554389,7.27,217.94,217.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470554588,7.27,217.94,217.85,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470555391,7.27,217.92,217.85,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470556091,0.03067839,217.91,217.85,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470557691,0.03067839,217.91,217.84,9.83100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470559191,7.27,217.9,217.84,9.83100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470561582,7.27,217.9,217.81,9.83100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470561890,7.27,217.9,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470562394,0.03517779,217.88,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470563288,7.30517779,217.88,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470564191,0.03517779,217.88,217.83,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470564384,0.03517779,217.88,217.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470564588,14.21,217.97,217.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470565093,7.27,217.93,217.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470567794,7.27,217.93,217.87,9.83100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470569297,7.27,217.93,217.84,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470569493,7.27,217.93,217.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470570191,7.27,217.93,217.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470570192,0.03306221,217.9,217.84,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470570594,7.27,217.93,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470571398,0.03063819,217.91,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470572898,7.27,217.9,217.81,9.83100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470573092,7.27,217.9,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470573702,123.85,217.9,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470574298,7.27,217.9,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470574499,50.81,217.9,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470574896,0.03063819,217.91,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470574897,86.64,217.89,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757470575205,7.41,217.88,217.81,9.83100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470576006,116.59063819,217.91,217.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470576304,0.03063819,217.91,217.84,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470576606,7.41,217.92,217.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470576807,7.41,217.92,217.82,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470577107,7.41,217.92,217.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470577306,0.03183254,217.89,217.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470577901,7.44183254,217.89,217.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470578607,7.44183254,217.89,217.74,3.7624367]
["bitfinex-derivatives","SOLF0:USTF0",1757470578812,7.44183254,217.89,217.79,9.89100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470579112,7.41,217.89,217.79,9.89100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470579607,0.03528891,217.86,217.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470581012,7.44528891,217.86,217.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470581202,0.03528891,217.86,217.71,9.89100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470581408,2.71100459,217.87,217.71,9.89100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470581611,7.41,217.86,217.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470583312,7.41,217.84,217.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470583512,24.42,217.83,217.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470583813,7.41,217.84,217.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470584005,7.41,217.84,217.75,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470584209,7.41,217.84,217.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470584816,7.41,217.92,217.77,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470585015,7.41,217.9,217.77,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470585417,7.41,217.9,217.65,5.09225642]
["bitfinex-derivatives","SOLF0:USTF0",1757470585418,7.41,217.9,217.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470587523,7.41,217.9,217.81,9.89100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470591122,47.76,217.94,217.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470591317,0.03490076,217.88,217.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757470592124,7.41,218.0,217.87,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470592321,7.41,218.0,217.89,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470592722,7.41,217.98,217.89,2.71100459]
["bitfinex-derivatives","SOLF0:USTF0",1757470593418,116.48,217.97,217.91,0.03385752]
["bitfinex-derivatives","SOLF0:USTF0",1757470594312,7.41,217.98,217.91,0.03385752]
["bitfinex-derivatives","SOLF0:USTF0",1757470594518,116.46,217.97,217.91,0.03385752]
["bitfinex-derivatives","SOLF0:USTF0",1757470595924,7.41,217.98,217.91,0.03385752]
["bitfinex-derivatives","SOLF0:USTF0",1757470596119,116.44,217.97,217.91,0.03385752]
["bitfinex-derivatives","SOLF0:USTF0",1757470596318,7.41,217.98,217.91,0.03385752]
["bitfinex-derivatives","SOLF0:USTF0",1757470596513,7.41,218.05,217.91,7.21385752]
["bitfinex-derivatives","SOLF0:USTF0",1757470597021,12.32,218.04,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470597720,7.41,218.03,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470597925,10.12100459,218.03,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470598819,7.41,218.03,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470599525,7.41,218.01,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470600327,1.73505869,217.98,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470600626,7.41,217.97,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470600828,57.73,217.97,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470601424,7.41,217.97,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470601625,105.51,217.97,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470602232,7.41,217.97,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470602531,123.81,217.97,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470603327,123.79,217.97,217.96,0.03437163]
["bitfinex-derivatives","SOLF0:USTF0",1757470603530,125.98505869,217.97,217.84,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470603730,1.73505869,217.92,217.84,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470604130,7.41,217.93,217.84,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470604732,0.03162997,217.91,217.84,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470605031,0.03162997,217.91,217.86,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470605232,7.12162997,217.91,217.86,8.68505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470605433,7.09,217.91,217.86,8.68505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470606230,7.09,217.91,217.86,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470606430,7.09,217.91,217.77,3.7624367]
["bitfinex-derivatives","SOLF0:USTF0",1757470606431,7.09,217.99,217.9,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470606635,116.36,217.98,217.92,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470606830,7.09,217.99,217.92,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470607336,18.32,217.98,217.92,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470609134,7.09,217.93,217.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470609340,7.09,217.93,217.84,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470610040,7.09,217.91,217.83,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470610242,48.52,217.9,217.83,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470612235,7.09,217.91,217.83,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470612435,7.09,218.0,217.9,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470612638,1.73505869,218.14,217.99,8.68505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470612938,44.17,218.13,218.05,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470613138,7.09,218.13,218.05,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470613336,78.78,218.12,218.05,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470613544,78.78,218.12,218.06,4.2107189]
["bitfinex-derivatives","SOLF0:USTF0",1757470613836,7.09,218.11,218.07,4.2107189]
["bitfinex-derivatives","SOLF0:USTF0",1757470614035,80.51505869,218.12,218.03,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470614233,7.09,218.11,218.04,4.21261362]
["bitfinex-derivatives","SOLF0:USTF0",1757470614437,7.09,218.11,218.05,4.21261362]
["bitfinex-derivatives","SOLF0:USTF0",1757470614631,80.51505869,218.12,218.06,4.21261362]
["bitfinex-derivatives","SOLF0:USTF0",1757470614837,7.09,218.11,218.03,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470615140,7.09,218.11,218.04,4.20981147]
["bitfinex-derivatives","SOLF0:USTF0",1757470615343,7.09,218.11,218.05,4.20981147]
["bitfinex-derivatives","SOLF0:USTF0",1757470615642,7.09,218.11,218.03,1.73505869]
["bitfinex-derivatives","SOLF0:USTF0",1757470615942,7.09,218.11,218.04,4.20722697]
["bitfinex-derivatives","SOLF0:USTF0",1757470616138,7.09,218.11,218.05,5.94228566]
["bitfinex-derivatives","SOLF0:USTF0",1757470616346,116.46,218.1,218.06,4.20408045]
["bitfinex-derivatives","SOLF0:USTF0",1757470616544,116.46,218.1,218.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470616745,116.46,218.1,218.03,4.20408105]
["bitfinex-derivatives","SOLF0:USTF0",1757470617043,116.46,218.1,218.04,4.20408105]
["bitfinex-derivatives","SOLF0:USTF0",1757470617345,123.55,218.1,218.05,4.20408105]
["bitfinex-derivatives","SOLF0:USTF0",1757470617545,7.09,218.1,218.06,4.20408105]
["bitfinex-derivatives","SOLF0:USTF0",1757470617746,7.09,218.1,218.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470617942,49.29,218.1,218.03,4.20146251]
["bitfinex-derivatives","SOLF0:USTF0",1757470618143,49.29,218.1,218.04,4.20146251]
["bitfinex-derivatives","SOLF0:USTF0",1757470618441,7.09,218.1,218.05,4.20146251]
["bitfinex-derivatives","SOLF0:USTF0",1757470618742,90.7,218.09,218.06,4.20146251]
["bitfinex-derivatives","SOLF0:USTF0",1757470618947,90.7,218.09,218.07,4.20146251]
["bitfinex-derivatives","SOLF0:USTF0",1757470619141,90.7,218.09,218.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470619344,90.7,218.09,218.03,4.19883832]
["bitfinex-derivatives","SOLF0:USTF0",1757470619544,90.7,218.09,218.04,4.19883832]
["bitfinex-derivatives","SOLF0:USTF0",1757470619744,90.7,218.09,218.05,4.19883832]
["bitfinex-derivatives","SOLF0:USTF0",1757470619945,90.7,218.09,218.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470620145,90.7,218.09,218.03,4.19715519]
["bitfinex-derivatives","SOLF0:USTF0",1757470620447,7.09,218.08,217.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470620648,94.76,218.07,217.98,4.19765861]
["bitfinex-derivatives","SOLF0:USTF0",1757470620850,94.76,218.07,217.99,4.19765861]
["bitfinex-derivatives","SOLF0:USTF0",1757470621051,94.76,218.07,218.0,4.19765861]
["bitfinex-derivatives","SOLF0:USTF0",1757470621250,7.09,218.08,218.01,4.19765861]
["bitfinex-derivatives","SOLF0:USTF0",1757470621444,98.7,218.07,218.02,11.14765861]
["bitfinex-derivatives","SOLF0:USTF0",1757470621651,105.79,218.07,218.03,4.19765861]
["bitfinex-derivatives","SOLF0:USTF0",1757470621952,105.79,218.07,218.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470622143,98.7,218.07,218.03,4.19565715]
["bitfinex-derivatives","SOLF0:USTF0",1757470622343,7.09,218.06,217.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470622543,7.09,218.06,217.98,4.19559645]
["bitfinex-derivatives","SOLF0:USTF0",1757470622747,7.09,218.06,217.99,4.19559645]
["bitfinex-derivatives","SOLF0:USTF0",1757470622946,7.09,218.06,218.0,4.19559645]
["bitfinex-derivatives","SOLF0:USTF0",1757470623148,7.09,218.06,217.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470623450,7.09,218.06,217.94,4.19739651]
["bitfinex-derivatives","SOLF0:USTF0",1757470623753,7.09,218.06,217.95,4.19739651]
["bitfinex-derivatives","SOLF0:USTF0",1757470623952,7.09,218.06,217.96,4.19739651]
["bitfinex-derivatives","SOLF0:USTF0",1757470624251,7.09,218.06,217.97,4.19739651]
["bitfinex-derivatives","SOLF0:USTF0",1757470624450,7.09,218.06,217.98,4.19739651]
["bitfinex-derivatives","SOLF0:USTF0",1757470624755,7.09,218.06,217.99,4.19739651]
["bitfinex-derivatives","SOLF0:USTF0",1757470624948,7.2,218.05,218.0,4.19739651]
["bitfinex-derivatives","SOLF0:USTF0",1757470625146,7.09,218.04,217.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470625346,7.09,218.04,217.94,4.19684789]
["bitfinex-derivatives","SOLF0:USTF0",1757470625549,21.13,218.04,217.95,4.19684789]
["bitfinex-derivatives","SOLF0:USTF0",1757470625747,21.13,218.04,217.96,4.19684789]
["bitfinex-derivatives","SOLF0:USTF0",1757470625949,21.13,218.04,217.97,4.19684789]
["bitfinex-derivatives","SOLF0:USTF0",1757470626150,21.13,218.04,217.98,4.19684789]
["bitfinex-derivatives","SOLF0:USTF0",1757470626348,7.09,218.03,217.99,4.19684789]
["bitfinex-derivatives","SOLF0:USTF0",1757470626649,14.04,218.04,218.0,4.19684789]
["bitfinex-derivatives","SOLF0:USTF0",1757470626848,7.09,218.03,217.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470627050,7.09,218.03,217.94,4.19737532]
["bitfinex-derivatives","SOLF0:USTF0",1757470627250,7.09,218.03,217.95,4.19737532]
["bitfinex-derivatives","SOLF0:USTF0",1757470627444,0.03329474,218.01,217.96,4.19737532]
["bitfinex-derivatives","SOLF0:USTF0",1757470627647,0.03329474,218.01,217.97,11.14737532]
["bitfinex-derivatives","SOLF0:USTF0",1757470627851,0.03329474,218.01,217.98,4.19737532]
["bitfinex-derivatives","SOLF0:USTF0",1757470628050,0.03329474,218.01,217.99,4.19737532]
["bitfinex-derivatives","SOLF0:USTF0",1757470628249,0.03329474,218.01,218.0,4.19737532]
["bitfinex-derivatives","SOLF0:USTF0",1757470628546,7.12329474,218.01,218.0,4.19737532]
["bitfinex-derivatives","SOLF0:USTF0",1757470628750,7.12329474,218.01,217.92,4.44293264]
["bitfinex-derivatives","SOLF0:USTF0",1757470628751,7.12329474,218.01,217.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470628951,7.12329474,218.01,217.93,4.20235956]
["bitfinex-derivatives","SOLF0:USTF0",1757470629151,7.12329474,218.01,217.94,4.20235956]
["bitfinex-derivatives","SOLF0:USTF0",1757470629351,7.12329474,218.01,217.95,4.20235956]
["bitfinex-derivatives","SOLF0:USTF0",1757470629546,22.07329474,218.01,217.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470629753,0.03329474,218.01,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470629952,0.03329474,218.01,218.0,4.20235956]
["bitfinex-derivatives","SOLF0:USTF0",1757470630154,7.09,218.04,218.0,4.20235956]
["bitfinex-derivatives","SOLF0:USTF0",1757470630351,7.09,218.04,218.01,4.20235956]
["bitfinex-derivatives","SOLF0:USTF0",1757470630549,7.09,218.04,217.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757470630749,7.09,218.04,217.9,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470630950,7.09,218.04,217.91,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470631153,7.09,218.04,217.92,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470631347,7.09,218.04,217.93,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470631546,0.02991815,218.0,217.94,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470631750,0.02991815,218.0,217.95,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470631957,92.2,217.99,217.96,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470632155,7.09,217.98,217.97,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470634156,123.37,217.98,217.97,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470634356,7.09,217.98,217.97,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470634558,123.37,217.98,217.97,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470636161,7.09,217.98,217.97,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470636862,106.01,217.98,217.97,4.20633108]
["bitfinex-derivatives","SOLF0:USTF0",1757470642772,106.01,217.98,217.91,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470642972,106.01,217.98,217.92,4.20887756]
["bitfinex-derivatives","SOLF0:USTF0",1757470643276,98.92,217.98,217.93,4.20887756]
["bitfinex-derivatives","SOLF0:USTF0",1757470643471,7.02,217.97,217.94,4.20887756]
["bitfinex-derivatives","SOLF0:USTF0",1757470643775,7.02,217.96,217.95,4.20887756]
["bitfinex-derivatives","SOLF0:USTF0",1757470643976,7.02,217.96,217.87,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470644177,118.01474687,217.95,217.88,4.22016275]
["bitfinex-derivatives","SOLF0:USTF0",1757470644377,116.28,217.94,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470644676,123.3,217.94,217.91,4.22016275]
["bitfinex-derivatives","SOLF0:USTF0",1757470644975,123.3,217.94,217.92,4.22016275]
["bitfinex-derivatives","SOLF0:USTF0",1757470645176,123.3,217.94,217.93,4.22016275]
["bitfinex-derivatives","SOLF0:USTF0",1757470645376,7.02,217.94,217.93,4.22016275]
["bitfinex-derivatives","SOLF0:USTF0",1757470645578,42.48,217.94,217.93,4.22016275]
["bitfinex-derivatives","SOLF0:USTF0",1757470645872,0.03024942,217.96,217.93,4.22016275]
["bitfinex-derivatives","SOLF0:USTF0",1757470646078,83.34,217.94,217.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470646277,83.34,217.94,217.93,4.21884418]
["bitfinex-derivatives","SOLF0:USTF0",1757470647975,90.36,217.94,217.93,4.21884418]
["bitfinex-derivatives","SOLF0:USTF0",1757470649780,7.02,217.94,217.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470649979,7.02,217.92,217.84,5.95654564]
["bitfinex-derivatives","SOLF0:USTF0",1757470650179,7.02,217.92,217.85,4.22179877]
["bitfinex-derivatives","SOLF0:USTF0",1757470650379,7.0509916,217.9,217.86,4.22179877]
["bitfinex-derivatives","SOLF0:USTF0",1757470650585,116.28,217.89,217.87,4.22179877]
["bitfinex-derivatives","SOLF0:USTF0",1757470650781,123.3,217.89,217.88,4.22179877]
["bitfinex-derivatives","SOLF0:USTF0",1757470652688,123.3,217.89,217.88,1.94878473]
["bitfinex-derivatives","SOLF0:USTF0",1757470653285,123.3,217.89,217.81,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470653789,7.02,217.86,217.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470654086,7.02,217.86,217.79,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470654283,7.02,217.86,217.69,3.76191979]
["bitfinex-derivatives","SOLF0:USTF0",1757470654284,7.02,217.84,217.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470654583,7.02,217.84,217.76,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470654781,0.03130786,217.8,217.76,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470654980,0.03130786,217.8,217.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470657487,0.03130786,217.8,217.68,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470657488,8.75474687,217.78,217.68,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470657677,7.02,217.75,217.66,9.09474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470657878,1.73474687,217.74,217.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470658187,1.73474687,217.72,217.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470658386,16.7,217.71,217.63,9.09474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470658688,8.75474687,217.71,217.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470658883,24.18,217.7,217.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470659088,0.03109874,217.69,217.62,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470659385,0.03109874,217.69,217.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470659583,0.03109874,217.69,217.66,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470659988,0.03109874,217.69,217.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470660382,0.03109874,217.69,217.66,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470660887,0.03109874,217.69,217.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470661088,0.03109874,217.69,217.63,1.73474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470661680,0.03109874,217.69,217.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470661879,0.03109874,217.69,217.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470662184,0.03109874,217.69,217.63,9.09474687]
["bitfinex-derivatives","SOLF0:USTF0",1757470662380,0.03109874,217.69,217.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757470664786,0.03109874,217.69,217.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470664989,0.03109874,217.69,217.66,11.42682814]
["bitfinex-derivatives","SOLF0:USTF0",1757470665290,0.03109874,217.69,217.67,4.15682814]
["bitfinex-derivatives","SOLF0:USTF0",1757470665492,0.03109874,217.69,217.68,4.15682814]
["bitfinex-derivatives","SOLF0:USTF0",1757470668590,0.03109874,217.69,217.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470668790,0.03109874,217.69,217.67,11.42381783]
["bitfinex-derivatives","SOLF0:USTF0",1757470668991,0.03109874,217.69,217.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470669295,0.03109874,217.69,217.68,4.15316366]
["bitfinex-derivatives","SOLF0:USTF0",1757470670086,0.03109874,217.69,217.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470673901,116.37109874,217.69,217.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470674602,116.37109874,217.69,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470674802,116.37109874,217.69,217.63,4.14088499]
["bitfinex-derivatives","SOLF0:USTF0",1757470675002,116.37109874,217.69,217.64,4.14088499]
["bitfinex-derivatives","SOLF0:USTF0",1757470675303,123.49,217.68,217.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470675502,7.15,217.68,217.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470675700,116.34,217.67,217.65,4.14276015]
["bitfinex-derivatives","SOLF0:USTF0",1757470675900,116.34,217.67,217.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470676102,116.34,217.67,217.65,4.14276015]
["bitfinex-derivatives","SOLF0:USTF0",1757470676402,116.34,217.67,217.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470676604,116.34,217.67,217.65,4.14236754]
["bitfinex-derivatives","SOLF0:USTF0",1757470676803,116.34,217.67,217.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470676995,116.34,217.67,217.65,4.14236314]
["bitfinex-derivatives","SOLF0:USTF0",1757470677200,116.34,217.67,217.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470677400,116.34,217.67,217.65,4.1415872]
["bitfinex-derivatives","SOLF0:USTF0",1757470677600,116.34,217.66,217.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470679009,116.34,217.66,217.57,2.71739857]
["bitfinex-derivatives","SOLF0:USTF0",1757470679010,116.34,217.66,217.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470679207,116.34,217.66,217.59,4.14131857]
["bitfinex-derivatives","SOLF0:USTF0",1757470679407,116.34,217.66,217.6,4.14131857]
["bitfinex-derivatives","SOLF0:USTF0",1757470679704,116.34,217.66,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470679904,123.49,217.66,217.63,4.14131857]
["bitfinex-derivatives","SOLF0:USTF0",1757470680099,0.0299079,217.65,217.64,4.14131857]
["bitfinex-derivatives","SOLF0:USTF0",1757470680296,7.1799079,217.65,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470680496,7.1799079,217.65,217.63,4.14242724]
["bitfinex-derivatives","SOLF0:USTF0",1757470680696,7.1799079,217.65,217.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470680908,7.1799079,217.65,217.63,4.14242724]
["bitfinex-derivatives","SOLF0:USTF0",1757470681097,7.1799079,217.65,217.64,4.14242724]
["bitfinex-derivatives","SOLF0:USTF0",1757470683609,7.1799079,217.65,217.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757470683907,7.1799079,217.65,217.59,4.14558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470684104,123.49,217.64,217.6,4.14558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470684410,7.15,217.63,217.61,4.14558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470684613,42.6099079,217.65,217.62,4.14558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470684912,42.6099079,217.65,217.63,11.41558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470685207,42.6099079,217.65,217.64,11.41558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470685208,81.1499079,217.65,217.64,11.41558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470687106,0.0299079,217.65,217.64,11.41558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470688410,0.0299079,217.65,217.64,4.14558645]
["bitfinex-derivatives","SOLF0:USTF0",1757470689310,0.0299079,217.65,217.64,4.15515669]
["bitfinex-derivatives","SOLF0:USTF0",1757470690511,0.0299079,217.65,217.64,11.42515669]
["bitfinex-derivatives","SOLF0:USTF0",1757470695007,7.0399079,217.65,217.64,4.15515669]
["bitfinex-derivatives","SOLF0:USTF0",1757470697111,7.4999079,217.65,217.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470697314,2.71739857,217.63,217.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470697509,0.0299079,217.65,217.47,2.71739857]
["bitfinex-derivatives","SOLF0:USTF0",1757470697510,7.01,217.59,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470697810,9.72739857,217.57,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470698006,7.04436406,217.55,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470698811,60.41436406,217.55,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470699208,67.42436406,217.55,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470699715,7.04436406,217.55,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470699907,0.03436406,217.55,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470702116,0.03436406,217.55,217.47,10.69725779]
["bitfinex-derivatives","SOLF0:USTF0",1757470702416,0.03436406,217.55,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470705927,116.35436406,217.55,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470706229,0.03436406,217.55,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470709225,0.03436406,217.55,217.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470709431,0.03436406,217.55,217.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470709733,7.01,217.54,217.52,4.09917388]
["bitfinex-derivatives","SOLF0:USTF0",1757470710029,7.01,217.54,217.53,4.09917388]
["bitfinex-derivatives","SOLF0:USTF0",1757470710831,7.01,217.54,217.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470711132,7.01,217.54,217.46,4.09902183]
["bitfinex-derivatives","SOLF0:USTF0",1757470711333,7.01,217.54,217.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470711334,7.01,217.54,217.47,4.09902183]
["bitfinex-derivatives","SOLF0:USTF0",1757470711530,7.01,217.54,217.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470711531,7.01,217.54,217.48,4.09902183]
["bitfinex-derivatives","SOLF0:USTF0",1757470711728,7.01,217.54,217.49,4.09902183]
["bitfinex-derivatives","SOLF0:USTF0",1757470711928,7.01,217.54,217.5,4.09902183]
["bitfinex-derivatives","SOLF0:USTF0",1757470712240,0.03436406,217.55,217.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470712241,7.01,217.52,217.51,4.09902183]
["bitfinex-derivatives","SOLF0:USTF0",1757470713321,7.01,217.54,217.51,4.09902183]
["bitfinex-derivatives","SOLF0:USTF0",1757470713630,97.7,217.54,217.52,4.09840896]
["bitfinex-derivatives","SOLF0:USTF0",1757470713826,97.7,217.54,217.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470714022,97.7,217.54,217.52,4.09840896]
["bitfinex-derivatives","SOLF0:USTF0",1757470714226,97.7,217.54,217.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470714427,97.7,217.54,217.52,4.09831891]
["bitfinex-derivatives","SOLF0:USTF0",1757470714630,97.7,217.54,217.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470714830,7.01,217.53,217.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470715133,2.71739857,217.6,217.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470715332,45.23,217.59,217.47,4.09831891]
["bitfinex-derivatives","SOLF0:USTF0",1757470715531,45.23,217.59,217.48,4.09831891]
["bitfinex-derivatives","SOLF0:USTF0",1757470715730,7.01,217.59,217.49,4.09831891]
["bitfinex-derivatives","SOLF0:USTF0",1757470715927,116.28,217.58,217.5,4.09831891]
["bitfinex-derivatives","SOLF0:USTF0",1757470716233,7.01,217.57,217.51,4.09831891]
["bitfinex-derivatives","SOLF0:USTF0",1757470716536,7.01,217.57,217.52,4.09831891]
["bitfinex-derivatives","SOLF0:USTF0",1757470716727,7.01,217.57,217.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470716928,7.01,217.57,217.47,4.09881224]
["bitfinex-derivatives","SOLF0:USTF0",1757470717132,7.01,217.57,217.48,4.09881224]
["bitfinex-derivatives","SOLF0:USTF0",1757470717333,7.01,217.57,217.49,4.09881224]
["bitfinex-derivatives","SOLF0:USTF0",1757470717634,7.01,217.57,217.5,4.09881224]
["bitfinex-derivatives","SOLF0:USTF0",1757470717834,7.01,217.57,217.51,4.09913958]
["bitfinex-derivatives","SOLF0:USTF0",1757470718037,7.01,217.57,217.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470718235,42.1,217.56,217.47,4.09913958]
["bitfinex-derivatives","SOLF0:USTF0",1757470718535,42.1,217.56,217.48,4.09913958]
["bitfinex-derivatives","SOLF0:USTF0",1757470718724,7.01,217.57,217.49,11.03913958]
["bitfinex-derivatives","SOLF0:USTF0",1757470718925,7.01,217.54,217.5,4.09913958]
["bitfinex-derivatives","SOLF0:USTF0",1757470719129,116.28,217.54,217.51,4.09913958]
["bitfinex-derivatives","SOLF0:USTF0",1757470719427,2.71739857,217.61,217.45,2.71739857]
["bitfinex-derivatives","SOLF0:USTF0",1757470719633,7.01,217.59,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470719832,7.01,217.59,217.48,4.1002724]
["bitfinex-derivatives","SOLF0:USTF0",1757470720033,7.01,217.59,217.49,4.1002724]
["bitfinex-derivatives","SOLF0:USTF0",1757470720234,7.01,217.59,217.5,4.1002724]
["bitfinex-derivatives","SOLF0:USTF0",1757470720433,7.01,217.59,217.51,4.1002724]
["bitfinex-derivatives","SOLF0:USTF0",1757470720636,7.01,217.59,217.52,4.1002724]
["bitfinex-derivatives","SOLF0:USTF0",1757470720829,7.01,217.59,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470721029,7.01,217.59,217.48,4.09988985]
["bitfinex-derivatives","SOLF0:USTF0",1757470721236,7.01,217.59,217.49,4.09988985]
["bitfinex-derivatives","SOLF0:USTF0",1757470721434,7.01,217.59,217.5,4.09988985]
["bitfinex-derivatives","SOLF0:USTF0",1757470721628,7.01,217.59,217.51,4.09988985]
["bitfinex-derivatives","SOLF0:USTF0",1757470721825,7.01,217.59,217.52,4.09988985]
["bitfinex-derivatives","SOLF0:USTF0",1757470722034,7.01,217.59,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470722234,7.01,217.59,217.48,4.10001046]
["bitfinex-derivatives","SOLF0:USTF0",1757470722436,7.01,217.59,217.49,4.10001046]
["bitfinex-derivatives","SOLF0:USTF0",1757470722633,7.01,217.59,217.5,4.10001046]
["bitfinex-derivatives","SOLF0:USTF0",1757470722833,7.01,217.59,217.51,4.10001046]
["bitfinex-derivatives","SOLF0:USTF0",1757470723034,7.01,217.59,217.52,4.10001046]
["bitfinex-derivatives","SOLF0:USTF0",1757470723336,7.01,217.59,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470723536,7.01,217.59,217.48,4.09928704]
["bitfinex-derivatives","SOLF0:USTF0",1757470723734,7.01,217.59,217.49,4.09928704]
["bitfinex-derivatives","SOLF0:USTF0",1757470723934,7.01,217.59,217.5,4.09928704]
["bitfinex-derivatives","SOLF0:USTF0",1757470724135,7.01,217.59,217.51,4.09928704]
["bitfinex-derivatives","SOLF0:USTF0",1757470724331,1.74189948,217.55,217.52,4.09928704]
["bitfinex-derivatives","SOLF0:USTF0",1757470724535,123.28,217.54,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757470724738,123.28,217.54,217.48,4.09933363]
["bitfinex-derivatives","SOLF0:USTF0",1757470724939,123.28,217.54,217.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470725140,123.28,217.54,217.51,4.09933363]
["bitfinex-derivatives","SOLF0:USTF0",1757470725337,123.28,217.54,217.52,4.09933363]
["bitfinex-derivatives","SOLF0:USTF0",1757470725538,123.28,217.54,217.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470725736,123.28,217.54,217.51,4.09947598]
["bitfinex-derivatives","SOLF0:USTF0",1757470725937,123.28,217.54,217.52,4.09947598]
["bitfinex-derivatives","SOLF0:USTF0",1757470726135,123.28,217.54,217.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470726335,123.28,217.54,217.51,4.09861174]
["bitfinex-derivatives","SOLF0:USTF0",1757470726535,123.28,217.54,217.52,4.09861174]
["bitfinex-derivatives","SOLF0:USTF0",1757470726734,123.28,217.54,217.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470726940,123.28,217.54,217.51,4.09872858]
["bitfinex-derivatives","SOLF0:USTF0",1757470727142,123.28,217.54,217.52,4.09872858]
["bitfinex-derivatives","SOLF0:USTF0",1757470727436,7.02,217.53,217.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470727641,7.02,217.53,217.51,4.09900177]
["bitfinex-derivatives","SOLF0:USTF0",1757470727941,7.02,217.53,217.52,4.09900177]
["bitfinex-derivatives","SOLF0:USTF0",1757470729942,116.24,217.53,217.52,11.34900177]
["bitfinex-derivatives","SOLF0:USTF0",1757470730538,123.26,217.53,217.52,4.09900177]
["bitfinex-derivatives","SOLF0:USTF0",1757470730841,125.00189948,217.53,217.52,4.09900177]
["bitfinex-derivatives","SOLF0:USTF0",1757470731438,7.02,217.61,217.52,4.09900177]
["bitfinex-derivatives","SOLF0:USTF0",1757470731639,308.86,217.62,217.38,5.89257839]
["bitfinex-derivatives","SOLF0:USTF0",1757470731640,8.76189948,217.56,217.53,4.09973855]
["bitfinex-derivatives","SOLF0:USTF0",1757470731840,116.24,217.55,217.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470732033,116.24,217.55,217.49,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470732238,8.76189948,217.56,217.5,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470732537,116.22,217.55,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470732742,116.22,217.54,217.53,11.34942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470733136,116.22,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470733544,123.24,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470735344,124.98189948,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470737146,8.76189948,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470737348,124.98189948,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470738646,116.2,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470738952,123.22,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470740349,7.02,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470740547,123.22,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470743055,124.94189948,217.54,217.53,4.09942497]
["bitfinex-derivatives","SOLF0:USTF0",1757470746950,124.94189948,217.54,217.45,11.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1757470747254,8.76189948,217.5,217.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470747453,116.16,217.49,217.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470747852,8.76189948,217.5,217.44,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470748046,116.16,217.49,217.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470748551,116.16,217.49,217.44,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470748950,8.76189948,217.5,217.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470749156,41.6,217.49,217.45,12.78891128]
["bitfinex-derivatives","SOLF0:USTF0",1757470749454,41.6,217.48,217.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470749654,80.42,217.49,217.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470749851,116.14,217.48,217.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470750650,116.14,217.48,217.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470751250,116.14,217.48,217.43,5.53891128]
["bitfinex-derivatives","SOLF0:USTF0",1757470751450,116.14,217.48,217.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470751650,116.14,217.48,217.43,5.53891128]
["bitfinex-derivatives","SOLF0:USTF0",1757470751947,116.14,217.48,217.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470752345,7.02,217.5,217.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470752646,23.04,217.49,217.44,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470753047,23.04,217.49,217.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757470753447,23.04,217.49,217.44,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470753750,23.04,217.49,217.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470753948,23.04,217.49,217.44,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470754260,53.68,217.5,217.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470754555,53.68,217.5,217.44,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470754758,53.68,217.5,217.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470754948,53.68,217.5,217.44,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470755152,53.68,217.5,217.44,11.4470118]
["bitfinex-derivatives","SOLF0:USTF0",1757470755457,6.98,217.52,217.44,11.4470118]
["bitfinex-derivatives","SOLF0:USTF0",1757470755657,91.66,217.51,217.44,11.4470118]
["bitfinex-derivatives","SOLF0:USTF0",1757470756359,6.98,217.5,217.43,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470756760,123.1,217.5,217.44,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470756952,116.12,217.5,217.45,3.7970118]
["bitfinex-derivatives","SOLF0:USTF0",1757470757156,1.74189948,217.49,217.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470757357,6.98,217.48,217.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470759961,0.03123968,217.47,217.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470760160,0.03123968,217.47,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470760361,7.01123968,217.47,217.43,7.68157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470761861,0.03123968,217.47,217.43,7.68157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470762061,6.98,217.46,217.43,7.68157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470763460,0.03123968,217.47,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470763662,6.98,217.46,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470764064,0.03123968,217.47,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470764963,6.98,217.46,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470765166,0.03123968,217.47,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470765366,6.98,217.46,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470766868,0.03123968,217.47,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470767069,6.98,217.46,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470767366,0.03123968,217.47,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470767769,0.03123968,217.47,217.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470768371,7.01123968,217.47,217.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470768575,6.98,217.46,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470768870,1.74189948,217.45,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470769063,6.98,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470769571,92.2,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470769771,93.94189948,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470769967,8.72189948,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470770162,112.36189948,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470770670,8.72189948,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470771865,29.98189948,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470772070,6.98,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470772566,0.03123968,217.47,217.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470772767,0.03123968,217.47,217.46,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470772970,6.98,217.46,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470773175,6.98,217.44,217.43,0.03157214]
["bitfinex-derivatives","SOLF0:USTF0",1757470777678,6.98,217.44,217.36,9.39189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470777679,6.98,217.43,217.35,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470778983,0.03404919,217.41,217.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470779180,0.03404919,217.41,217.35,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470780984,0.03404919,217.41,217.37,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470781186,0.03404919,217.41,217.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757470782185,7.01404919,217.41,217.37,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470782484,7.01404919,217.41,217.35,9.39189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470783784,0.03404919,217.41,217.35,9.39189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470784078,12.52722219,217.59,217.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470784284,7.35,217.59,217.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470784577,7.35,217.62,217.54,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470784781,7.35,217.62,217.56,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470784976,7.35,217.62,217.57,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470785182,101.40189948,217.65,217.57,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470785183,0.03353293,217.61,217.57,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470785378,7.35,217.6,217.57,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470785583,7.38353293,217.61,217.55,1.74189948]
["bitfinex-derivatives","SOLF0:USTF0",1757470786278,7.38353293,217.61,217.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470787077,0.03353293,217.61,217.54,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470787282,0.03353293,217.61,217.53,10.2698471]
["bitfinex-derivatives","SOLF0:USTF0",1757470788078,7.35,217.6,217.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470789078,7.35,217.6,217.53,10.2698471]
["bitfinex-derivatives","SOLF0:USTF0",1757470789680,7.35,217.6,217.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470789891,7.35,217.6,217.5,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470790382,7.35,217.6,217.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470791290,7.35,217.6,217.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470791881,0.03327747,217.56,217.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470793484,0.03327747,217.56,217.49,4.09964392]
["bitfinex-derivatives","SOLF0:USTF0",1757470793691,0.03327747,217.56,217.5,6.81949102]
["bitfinex-derivatives","SOLF0:USTF0",1757470793890,0.03327747,217.56,217.51,7.68752129]
["bitfinex-derivatives","SOLF0:USTF0",1757470794087,7.35,217.62,217.53,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470794286,7.35,217.62,217.54,11.64964392]
["bitfinex-derivatives","SOLF0:USTF0",1757470794486,7.35,217.62,217.55,4.09964392]
["bitfinex-derivatives","SOLF0:USTF0",1757470794687,7.35,217.62,217.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470794892,7.35,217.62,217.55,4.09686166]
["bitfinex-derivatives","SOLF0:USTF0",1757470795187,7.35,217.66,217.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470795990,7.35,217.66,217.58,4.09396232]
["bitfinex-derivatives","SOLF0:USTF0",1757470796286,7.35,217.66,217.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470796490,7.35,217.66,217.58,4.09240355]
["bitfinex-derivatives","SOLF0:USTF0",1757470796687,7.35,217.66,217.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470796889,7.35,217.66,217.58,4.09240382]
["bitfinex-derivatives","SOLF0:USTF0",1757470797086,7.35,217.66,217.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470797386,7.35,217.66,217.58,4.09105414]
["bitfinex-derivatives","SOLF0:USTF0",1757470797593,7.35,217.66,217.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470797793,7.35,217.66,217.58,4.09119567]
["bitfinex-derivatives","SOLF0:USTF0",1757470798091,7.35,217.66,217.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470798292,7.35,217.66,217.58,4.09119567]
["bitfinex-derivatives","SOLF0:USTF0",1757470798488,7.35,217.66,217.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470798692,7.35,217.66,217.58,4.08987499]
["bitfinex-derivatives","SOLF0:USTF0",1757470798991,7.35,217.66,217.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470799189,7.35,217.66,217.55,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470799394,7.35,217.66,217.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470799587,7.35,217.66,217.54,4.09021866]
["bitfinex-derivatives","SOLF0:USTF0",1757470799783,7.35,217.81,217.64,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470799987,7.7071142,217.83,217.64,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470799988,7.35,217.79,217.65,11.63462029]
["bitfinex-derivatives","SOLF0:USTF0",1757470800287,7.35,217.79,217.66,4.08402118]
["bitfinex-derivatives","SOLF0:USTF0",1757470800489,7.35,217.79,217.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470800685,7.35,217.79,217.66,4.08341244]
["bitfinex-derivatives","SOLF0:USTF0",1757470800989,7.35,217.79,217.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470801296,7.35,217.79,217.67,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470801595,7.35,217.79,217.67,10.2698471]
["bitfinex-derivatives","SOLF0:USTF0",1757470801789,7.35,217.81,217.67,10.2698471]
["bitfinex-derivatives","SOLF0:USTF0",1757470801993,2.7198471,217.79,217.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470802190,7.35,217.78,217.61,6.79900489]
["bitfinex-derivatives","SOLF0:USTF0",1757470802393,7.35,217.78,217.62,4.07915779]
["bitfinex-derivatives","SOLF0:USTF0",1757470802589,2.7198471,217.79,217.63,11.62915779]
["bitfinex-derivatives","SOLF0:USTF0",1757470802793,7.35,217.78,217.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470804695,7.35,217.78,217.64,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470804893,20.04,217.77,217.65,11.62181275]
["bitfinex-derivatives","SOLF0:USTF0",1757470805088,7.35,217.76,217.66,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470807798,7.35,217.76,217.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470808498,7.35,217.76,217.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470808698,20.04,217.77,217.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470808699,7.35,217.71,217.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470811402,10.0698471,217.69,217.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470814509,7.1,217.65,217.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757470814705,2.7198471,217.63,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470814906,7.1,217.62,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470815106,47.84,217.61,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470816806,7.1,217.62,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470817004,85.36,217.6,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470819407,7.1,217.62,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470819611,41.94,217.61,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470820415,7.1,217.62,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470820606,32.86,217.61,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470821110,7.1,217.6,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470822007,23.08,217.61,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470822209,7.1,217.67,217.55,11.14465933]
["bitfinex-derivatives","SOLF0:USTF0",1757470822409,7.1,217.67,217.56,4.0851067]
["bitfinex-derivatives","SOLF0:USTF0",1757470822717,7.1,217.73,217.6,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470822903,7.1,217.73,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470823107,116.24,217.72,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470823410,0.03016811,217.7,217.63,4.08150104]
["bitfinex-derivatives","SOLF0:USTF0",1757470823610,0.03016811,217.7,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470823808,0.03016811,217.7,217.63,4.07837969]
["bitfinex-derivatives","SOLF0:USTF0",1757470824116,0.03016811,217.7,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470824315,0.03016811,217.7,217.63,4.07813523]
["bitfinex-derivatives","SOLF0:USTF0",1757470824514,0.03016811,217.7,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470824715,0.03016811,217.7,217.63,4.08009064]
["bitfinex-derivatives","SOLF0:USTF0",1757470825014,0.03016811,217.7,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470825319,0.03016811,217.7,217.63,4.0794077]
["bitfinex-derivatives","SOLF0:USTF0",1757470825513,0.03016811,217.7,217.64,4.0794077]
["bitfinex-derivatives","SOLF0:USTF0",1757470825713,0.03016811,217.7,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470826015,0.03016811,217.7,217.63,4.0820055]
["bitfinex-derivatives","SOLF0:USTF0",1757470826314,116.13016811,217.7,217.64,4.0820055]
["bitfinex-derivatives","SOLF0:USTF0",1757470826612,7.1,217.69,217.65,4.0820055]
["bitfinex-derivatives","SOLF0:USTF0",1757470826812,7.1,217.69,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470826813,116.08,217.68,217.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470827013,116.08,217.68,217.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470827213,116.08,217.68,217.65,4.08400339]
["bitfinex-derivatives","SOLF0:USTF0",1757470827406,116.08,217.68,217.66,4.08400339]
["bitfinex-derivatives","SOLF0:USTF0",1757470827602,116.08,217.68,217.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470827808,116.08,217.68,217.65,4.08682428]
["bitfinex-derivatives","SOLF0:USTF0",1757470828009,116.08,217.68,217.66,4.08682428]
["bitfinex-derivatives","SOLF0:USTF0",1757470828208,116.08,217.68,217.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470828406,116.08,217.68,217.65,4.08894513]
["bitfinex-derivatives","SOLF0:USTF0",1757470828611,116.08,217.68,217.66,4.08894513]
["bitfinex-derivatives","SOLF0:USTF0",1757470828813,123.18,217.68,217.67,4.08894513]
["bitfinex-derivatives","SOLF0:USTF0",1757470829005,123.18,217.68,217.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470829205,123.18,217.68,217.61,7.67336335]
["bitfinex-derivatives","SOLF0:USTF0",1757470829404,115.96,217.67,217.62,7.67336335]
["bitfinex-derivatives","SOLF0:USTF0",1757470829614,115.96,217.67,217.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470829911,115.96,217.67,217.65,4.08897366]
["bitfinex-derivatives","SOLF0:USTF0",1757470830115,7.1,217.68,217.66,4.08897366]
["bitfinex-derivatives","SOLF0:USTF0",1757470830315,115.94,217.67,217.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470830515,115.94,217.67,217.65,4.08895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470830707,115.94,217.67,217.66,4.08895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470831410,115.92,217.67,217.66,4.08895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470831719,0.02998697,217.68,217.66,11.14895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470831912,115.94998697,217.68,217.67,11.14895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470832712,0.02998697,217.68,217.67,11.14895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470834520,115.94998697,217.68,217.67,11.14895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470835120,0.02998697,217.68,217.67,11.14895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470835418,115.94998697,217.68,217.67,11.14895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470838926,115.94998697,217.68,217.67,4.08895144]
["bitfinex-derivatives","SOLF0:USTF0",1757470841529,123.04998697,217.68,217.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470841730,125.76983407,217.68,217.61,7.67803502]
["bitfinex-derivatives","SOLF0:USTF0",1757470841932,125.76983407,217.68,217.62,4.09167887]
["bitfinex-derivatives","SOLF0:USTF0",1757470842128,125.76983407,217.68,217.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470842428,9.84983407,217.68,217.56,4.0934367]
["bitfinex-derivatives","SOLF0:USTF0",1757470842625,7.1,217.66,217.57,4.0934367]
["bitfinex-derivatives","SOLF0:USTF0",1757470842819,7.1,217.66,217.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470842820,7.1,217.66,217.58,4.0934367]
["bitfinex-derivatives","SOLF0:USTF0",1757470843025,7.1,217.66,217.59,4.0934367]
["bitfinex-derivatives","SOLF0:USTF0",1757470843326,7.1,217.66,217.6,4.0934367]
["bitfinex-derivatives","SOLF0:USTF0",1757470843533,7.1,217.66,217.61,4.0934367]
["bitfinex-derivatives","SOLF0:USTF0",1757470843723,7.1,217.66,217.62,4.0934367]
["bitfinex-derivatives","SOLF0:USTF0",1757470843928,7.07,217.66,217.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470844228,115.9,217.65,217.56,4.09431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470844529,115.9,217.65,217.57,4.09431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470844726,7.07,217.66,217.58,4.09431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470844929,7.07,217.66,217.59,11.58431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470845130,2.7198471,217.71,217.54,2.7198471]
["bitfinex-derivatives","SOLF0:USTF0",1757470845131,39.82,217.65,217.6,4.09431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470845326,39.56,217.64,217.61,11.58431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470845528,39.56,217.64,217.62,4.09431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470845830,39.56,217.64,217.63,4.09431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470846930,7.07,217.7,217.63,4.09431742]
["bitfinex-derivatives","SOLF0:USTF0",1757470847130,7.07,217.68,217.64,4.09510656]
["bitfinex-derivatives","SOLF0:USTF0",1757470847326,7.07,217.68,217.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470847526,7.07,217.68,217.62,4.09511121]
["bitfinex-derivatives","SOLF0:USTF0",1757470847830,115.9,217.69,217.63,4.09511121]
["bitfinex-derivatives","SOLF0:USTF0",1757470848132,115.9,217.69,217.64,4.09511121]
["bitfinex-derivatives","SOLF0:USTF0",1757470848333,7.07,217.67,217.65,4.09511121]
["bitfinex-derivatives","SOLF0:USTF0",1757470848632,115.9,217.66,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470848834,122.97,217.66,217.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470849125,122.97,217.66,217.63,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470849330,115.9,217.66,217.64,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470849531,122.97,217.66,217.65,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470850228,7.07,217.66,217.65,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470850532,122.97,217.66,217.65,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470851128,7.07,217.66,217.65,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470851329,122.95,217.66,217.65,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470852135,7.07,217.66,217.65,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470852336,122.95,217.66,217.65,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470852637,124.68980026,217.66,217.65,4.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1757470852837,117.61980026,217.66,217.58,9.22980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470853037,7.07,217.65,217.59,4.09544435]
["bitfinex-derivatives","SOLF0:USTF0",1757470853337,117.61980026,217.66,217.6,4.09544435]
["bitfinex-derivatives","SOLF0:USTF0",1757470853533,7.07,217.65,217.61,4.09544435]
["bitfinex-derivatives","SOLF0:USTF0",1757470853730,117.61980026,217.66,217.62,4.09544435]
["bitfinex-derivatives","SOLF0:USTF0",1757470854034,7.07,217.65,217.63,4.09544435]
["bitfinex-derivatives","SOLF0:USTF0",1757470854233,7.07,217.65,217.64,4.09544435]
["bitfinex-derivatives","SOLF0:USTF0",1757470856533,7.07,217.65,217.56,1.73980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470856734,7.07,217.63,217.57,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470857032,7.07,217.63,217.56,1.73980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470857033,7.07,217.61,217.58,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470857237,7.07,217.61,217.59,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470857427,7.07,217.61,217.6,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470861645,38.44900916,217.62,217.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470861850,38.44900916,217.62,217.61,11.58283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470862845,38.44900916,217.62,217.61,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470863049,45.51900916,217.62,217.61,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470865747,75.64900916,217.62,217.61,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470866756,110.94900916,217.62,217.61,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470867056,115.88900916,217.62,217.61,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470867653,0.02900916,217.62,217.61,4.09283992]
["bitfinex-derivatives","SOLF0:USTF0",1757470868351,0.02900916,217.62,217.61,11.5969625]
["bitfinex-derivatives","SOLF0:USTF0",1757470868854,0.02900916,217.62,217.61,4.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1757470869056,0.02900916,217.62,217.61,11.5969625]
["bitfinex-derivatives","SOLF0:USTF0",1757470871366,1.92,217.7,217.61,13.33676276]
["bitfinex-derivatives","SOLF0:USTF0",1757470871664,1.92,217.7,217.62,4.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1757470871865,7.07,217.71,217.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757470872060,48.24,217.7,217.65,5.84676276]
["bitfinex-derivatives","SOLF0:USTF0",1757470872266,48.24,217.7,217.66,4.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1757470872463,48.24,217.7,217.67,4.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1757470872763,7.07,217.69,217.68,4.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1757470873566,8.80980026,217.69,217.68,4.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1757470875760,7.42,217.68,217.65,0.03383192]
["bitfinex-derivatives","SOLF0:USTF0",1757470875964,7.42,217.68,217.66,4.10617621]
["bitfinex-derivatives","SOLF0:USTF0",1757470876165,7.42,217.68,217.67,4.10617621]
["bitfinex-derivatives","SOLF0:USTF0",1757470878383,105.2,217.68,217.67,4.10617621]
["bitfinex-derivatives","SOLF0:USTF0",1757470878665,123.22,217.68,217.67,4.10617621]
["bitfinex-derivatives","SOLF0:USTF0",1757470879171,7.42,217.68,217.67,4.10617621]
["bitfinex-derivatives","SOLF0:USTF0",1757470879373,115.8,217.68,217.67,4.10617621]
["bitfinex-derivatives","SOLF0:USTF0",1757470879572,115.8,217.68,217.65,0.03383192]
["bitfinex-derivatives","SOLF0:USTF0",1757470879774,7.42,217.67,217.66,4.10682578]
["bitfinex-derivatives","SOLF0:USTF0",1757470880275,115.8,217.68,217.66,4.10682578]
["bitfinex-derivatives","SOLF0:USTF0",1757470880473,115.8,217.68,217.67,4.10682578]
["bitfinex-derivatives","SOLF0:USTF0",1757470880767,0.03425797,217.71,217.67,4.10682578]
["bitfinex-derivatives","SOLF0:USTF0",1757470880973,9.15980026,217.83,217.7,1.73980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470881173,25.34,217.83,217.75,1.73980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470881369,25.34,217.83,217.76,4.10682578]
["bitfinex-derivatives","SOLF0:USTF0",1757470881670,25.34,217.83,217.77,4.10682578]
["bitfinex-derivatives","SOLF0:USTF0",1757470881972,7.42,217.82,217.78,4.10682578]
["bitfinex-derivatives","SOLF0:USTF0",1757470882169,17.92,217.83,217.79,4.10682578]
["bitfinex-derivatives","SOLF0:USTF0",1757470882369,7.42,217.82,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470883364,19.65980026,217.83,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470883775,7.42,217.82,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470884871,65.24,217.81,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470888378,7.42,217.79,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470888779,9.15980026,217.79,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470891180,124.89980026,217.79,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470891681,9.15980026,217.79,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470891976,124.89980026,217.79,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470892176,7.42,217.79,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470892680,42.16,217.8,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470893279,7.42,217.82,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470893583,7.42,217.8,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470894979,1.73980026,217.87,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757470895374,7.42,217.86,217.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757470895580,1.73980026,217.85,217.78,0.0341634]
["bitfinex-derivatives","SOLF0:USTF0",1757470896886,115.72,217.84,217.78,9.36396366]
["bitfinex-derivatives","SOLF0:USTF0",1757470898184,5.13818374,217.95,217.81,1.73980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470898378,7.42,218.0,217.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757470898584,7.42,218.04,217.95,9.32980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470898784,7.42,218.04,217.96,4.05590648]
["bitfinex-derivatives","SOLF0:USTF0",1757470898984,0.03358634,218.02,217.99,1.73980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470899384,0.03358634,218.02,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757470899784,0.03358634,218.02,218.01,1.73980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470899984,0.03358634,218.02,218.01,9.32980026]
["bitfinex-derivatives","SOLF0:USTF0",1757470901078,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470901284,7.42,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470902487,7.42,218.0,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470903388,14.29980026,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470903796,7.42,218.0,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470904099,14.29980026,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470904393,7.22,218.0,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470904798,7.25358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470904991,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470905388,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470905588,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470905794,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470906191,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470906592,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470906787,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470907191,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470907390,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470907588,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470907790,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470908595,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470908794,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470909396,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470909798,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470909993,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470910195,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470910502,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470910897,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470911105,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470911402,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470911798,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470912202,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470913201,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470913793,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470914404,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470914600,7.22,218.01,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470914801,0.03358634,218.02,217.98,0.03427067]
["bitfinex-derivatives","SOLF0:USTF0",1757470915004,7.22,218.11,217.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470916204,6.96956594,218.1,218.03,0.02910124]
["bitfinex-derivatives","SOLF0:USTF0",1757470916403,7.22,218.09,218.03,0.02910124]
["bitfinex-derivatives","SOLF0:USTF0",1757470916600,7.22,218.09,217.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470916797,7.22,218.07,218.04,0.03074562]
["bitfinex-derivatives","SOLF0:USTF0",1757470917000,21.03,218.07,217.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470917204,7.22,218.03,217.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470918203,7.22,218.03,217.94,0.03191705]
["bitfinex-derivatives","SOLF0:USTF0",1757470918401,5.93650451,218.2,217.94,7.53191705]
["bitfinex-derivatives","SOLF0:USTF0",1757470918402,7.22,218.19,217.94,7.53191705]
["bitfinex-derivatives","SOLF0:USTF0",1757470918606,14.18956594,218.19,217.95,4.02903706]
["bitfinex-derivatives","SOLF0:USTF0",1757470918801,7.22,218.18,217.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470919109,7.22,218.18,218.05,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1757470919706,21.03,218.18,218.05,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1757470920998,7.22,218.18,218.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470921203,77.1,218.23,218.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470921607,77.1,218.23,218.12,7.53038099]
["bitfinex-derivatives","SOLF0:USTF0",1757470922899,77.1,218.23,218.12,0.03038099]
["bitfinex-derivatives","SOLF0:USTF0",1757470924704,90.91,218.23,218.12,0.03038099]
["bitfinex-derivatives","SOLF0:USTF0",1757470925110,7.22,218.2,218.12,0.03038099]
["bitfinex-derivatives","SOLF0:USTF0",1757470926410,21.03,218.2,218.12,0.03038099]
["bitfinex-derivatives","SOLF0:USTF0",1757470927016,7.22,218.17,218.12,0.03038099]
["bitfinex-derivatives","SOLF0:USTF0",1757470927216,21.03,218.17,218.12,0.03038099]
["bitfinex-derivatives","SOLF0:USTF0",1757470927808,7.22,218.15,218.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470928013,7.22,218.13,218.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470928216,315.54,218.13,217.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470929018,315.54,218.13,218.01,0.03449432]
["bitfinex-derivatives","SOLF0:USTF0",1757470929619,121.7,218.12,218.01,0.03449432]
["bitfinex-derivatives","SOLF0:USTF0",1757470929820,121.68,218.11,218.01,0.03449432]
["bitfinex-derivatives","SOLF0:USTF0",1757470930320,315.54,218.13,218.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470930516,0.02955084,218.08,218.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757470931219,0.02955084,218.08,218.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757470935319,0.02955084,218.08,218.03,4.03692737]
["bitfinex-derivatives","SOLF0:USTF0",1757470935624,0.02955084,218.08,218.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470935924,0.02955084,218.08,218.02,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757470936220,0.02955084,218.08,218.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470936420,0.02955084,218.08,218.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470936617,0.02955084,218.08,218.03,4.04006505]
["bitfinex-derivatives","SOLF0:USTF0",1757470936819,0.02955084,218.08,218.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470937123,0.02955084,218.08,218.03,4.04042791]
["bitfinex-derivatives","SOLF0:USTF0",1757470937318,0.02955084,218.08,218.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470937622,0.02955084,218.08,218.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470937822,0.02955084,218.08,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470938022,0.02955084,218.08,218.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470938222,0.02955084,218.08,218.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470938530,0.02955084,218.08,218.05,4.04671908]
["bitfinex-derivatives","SOLF0:USTF0",1757470938725,0.02955084,218.08,218.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470938926,0.02955084,218.08,218.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470939228,0.02955084,218.08,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470939427,0.02955084,218.08,218.07,11.10930856]
["bitfinex-derivatives","SOLF0:USTF0",1757470941618,308.32,218.13,218.07,11.10930856]
["bitfinex-derivatives","SOLF0:USTF0",1757470941824,308.32,218.13,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470942125,308.32,218.13,218.1,4.04930856]
["bitfinex-derivatives","SOLF0:USTF0",1757470942330,308.32,218.13,218.11,4.04930856]
["bitfinex-derivatives","SOLF0:USTF0",1757470942529,308.32,218.13,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470942729,308.32,218.13,218.08,4.05992799]
["bitfinex-derivatives","SOLF0:USTF0",1757470942927,308.32,218.13,218.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470943125,308.32,218.13,218.11,4.05992799]
["bitfinex-derivatives","SOLF0:USTF0",1757470943331,308.32,218.13,218.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470943526,308.32,218.13,218.11,4.06313957]
["bitfinex-derivatives","SOLF0:USTF0",1757470943733,315.84,218.13,218.08,0.03403616]
["bitfinex-derivatives","SOLF0:USTF0",1757470943923,315.84,218.13,218.09,4.06028756]
["bitfinex-derivatives","SOLF0:USTF0",1757470944123,308.32,218.13,218.1,4.06028756]
["bitfinex-derivatives","SOLF0:USTF0",1757470944329,7.52,218.12,218.08,0.03403616]
["bitfinex-derivatives","SOLF0:USTF0",1757470944532,308.32,218.13,218.09,11.1213713]
["bitfinex-derivatives","SOLF0:USTF0",1757470944733,308.32,218.13,218.1,4.0613713]
["bitfinex-derivatives","SOLF0:USTF0",1757470944931,308.32,218.13,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470945132,308.32,218.13,218.1,4.06015843]
["bitfinex-derivatives","SOLF0:USTF0",1757470945332,308.32,218.13,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470945634,308.32,218.13,218.1,11.11954957]
["bitfinex-derivatives","SOLF0:USTF0",1757470945827,428.76,218.13,218.11,4.05954957]
["bitfinex-derivatives","SOLF0:USTF0",1757470946028,13.81,218.25,218.11,4.05954957]
["bitfinex-derivatives","SOLF0:USTF0",1757470946029,7.52,218.32,218.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470946229,7.52,218.32,218.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470946426,7.52,218.32,218.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470946631,51.56,218.32,218.22,0.03438332]
["bitfinex-derivatives","SOLF0:USTF0",1757470946831,51.56,218.32,218.23,4.05703923]
["bitfinex-derivatives","SOLF0:USTF0",1757470947124,51.56,218.32,218.22,0.03438332]
["bitfinex-derivatives","SOLF0:USTF0",1757470947333,51.56,218.32,218.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470950731,7.52,218.39,218.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470950935,94.9,218.38,218.25,4.03682827]
["bitfinex-derivatives","SOLF0:USTF0",1757470951133,94.9,218.38,218.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470951435,94.9,218.38,218.29,0.02967332]
["bitfinex-derivatives","SOLF0:USTF0",1757470953734,7.52,218.39,218.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470961145,145.25110823,218.43,218.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470961346,22.97110823,218.43,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470961642,22.97110823,218.43,218.35,0.0310599]
["bitfinex-derivatives","SOLF0:USTF0",1757470962144,22.97110823,218.43,218.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470963442,22.97110823,218.43,218.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757470963646,22.97110823,218.43,218.37,4.00978319]
["bitfinex-derivatives","SOLF0:USTF0",1757470963647,22.97110823,218.43,218.39,4.00978319]
["bitfinex-derivatives","SOLF0:USTF0",1757470963847,22.97110823,218.43,218.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470964047,22.97110823,218.43,218.37,4.01022658]
["bitfinex-derivatives","SOLF0:USTF0",1757470964243,22.97110823,218.43,218.38,4.01022658]
["bitfinex-derivatives","SOLF0:USTF0",1757470964445,20.73154522,218.43,218.39,4.01022658]
["bitfinex-derivatives","SOLF0:USTF0",1757470964644,7.5,218.53,218.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470964952,7.5,218.53,218.42,4.01022658]
["bitfinex-derivatives","SOLF0:USTF0",1757470965152,7.5,218.53,218.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470965452,7.5,218.53,218.45,0.03341406]
["bitfinex-derivatives","SOLF0:USTF0",1757470967350,7.5,218.53,218.45,7.26341406]
["bitfinex-derivatives","SOLF0:USTF0",1757470967950,7.5,218.53,218.45,0.03341406]
["bitfinex-derivatives","SOLF0:USTF0",1757470974451,7.5,218.53,218.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470974753,307.94,218.63,218.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470974754,7.5,218.62,218.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470974958,107.28,218.61,218.46,11.65591236]
["bitfinex-derivatives","SOLF0:USTF0",1757470975155,7.5,218.6,218.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470975458,7.5,218.6,218.51,0.03276187]
["bitfinex-derivatives","SOLF0:USTF0",1757470976656,7.5,218.58,218.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470976859,4.42591236,218.59,217.91,87.51458515]
["bitfinex-derivatives","SOLF0:USTF0",1757470976860,13.81,218.59,218.37,11.65591236]
["bitfinex-derivatives","SOLF0:USTF0",1757470977050,4.42591236,218.56,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470977255,7.5,218.55,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470977458,21.31,218.55,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470977659,21.31,218.55,218.35,4.42591236]
["bitfinex-derivatives","SOLF0:USTF0",1757470977857,21.31,218.55,218.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470977858,4.42591236,218.51,218.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470978056,7.5,218.49,218.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470981056,11.92591236,218.49,218.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470982152,18.82,218.48,218.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470982855,18.82,218.48,218.42,0.17967]
["bitfinex-derivatives","SOLF0:USTF0",1757470983056,18.82,218.48,218.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470983260,7.5,218.42,218.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470984261,0.02976949,218.38,218.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470984661,0.02976949,218.38,218.32,4.42591236]
["bitfinex-derivatives","SOLF0:USTF0",1757470984961,7.5,218.42,218.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470985357,7.5,218.47,218.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470985558,7.5,218.47,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470985763,0.028871,218.42,218.36,4.42591236]
["bitfinex-derivatives","SOLF0:USTF0",1757470986061,0.028871,218.42,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470986260,0.028871,218.42,218.36,4.42591236]
["bitfinex-derivatives","SOLF0:USTF0",1757470986557,0.028871,218.42,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470986761,0.028871,218.42,218.36,4.42591236]
["bitfinex-derivatives","SOLF0:USTF0",1757470986952,0.028871,218.42,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470987158,0.028871,218.42,218.36,11.65591236]
["bitfinex-derivatives","SOLF0:USTF0",1757470987660,0.028871,218.42,218.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470987959,0.028871,218.42,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470988160,0.028871,218.42,218.38,4.01777135]
["bitfinex-derivatives","SOLF0:USTF0",1757470988356,0.028871,218.42,218.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470988562,0.028871,218.42,218.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470988767,0.028871,218.42,218.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470989257,0.028871,218.42,218.38,7.25953917]
["bitfinex-derivatives","SOLF0:USTF0",1757470989760,0.028871,218.42,218.39,4.02107756]
["bitfinex-derivatives","SOLF0:USTF0",1757470990060,0.028871,218.42,218.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470990265,0.028871,218.42,218.4,4.0268749]
["bitfinex-derivatives","SOLF0:USTF0",1757470990463,0.028871,218.42,218.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470990762,0.028871,218.42,218.38,0.02953917]
["bitfinex-derivatives","SOLF0:USTF0",1757470991062,0.028871,218.42,218.39,4.02707751]
["bitfinex-derivatives","SOLF0:USTF0",1757470991261,0.028871,218.42,218.4,4.02707751]
["bitfinex-derivatives","SOLF0:USTF0",1757470991453,0.028871,218.42,218.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470991657,0.028871,218.42,218.4,4.03015003]
["bitfinex-derivatives","SOLF0:USTF0",1757470991858,0.028871,218.42,218.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470992059,0.028871,218.42,218.4,4.03015259]
["bitfinex-derivatives","SOLF0:USTF0",1757470992260,0.028871,218.42,218.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470992564,7.5,218.51,218.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470992764,7.5,218.51,218.42,4.03105575]
["bitfinex-derivatives","SOLF0:USTF0",1757470993062,7.5,218.51,218.43,4.03105575]
["bitfinex-derivatives","SOLF0:USTF0",1757470993358,7.5,218.6,218.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470993552,7.5,218.6,218.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470993758,7.17,218.58,218.5,0.0296851]
["bitfinex-derivatives","SOLF0:USTF0",1757470994064,7.17,218.58,218.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470994065,74.77,218.58,218.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757470994365,74.77,218.58,218.52,0.03514619]
["bitfinex-derivatives","SOLF0:USTF0",1757470996059,128.21,218.57,218.52,0.03514619]
["bitfinex-derivatives","SOLF0:USTF0",1757470996656,7.17,218.56,218.52,0.03514619]
["bitfinex-derivatives","SOLF0:USTF0",1757470997658,121.04,218.57,218.52,0.03514619]
["bitfinex-derivatives","SOLF0:USTF0",1757470997855,7.17,218.56,218.52,0.03514619]
["bitfinex-derivatives","SOLF0:USTF0",1757471000368,7.17,218.61,218.52,0.03514619]
["bitfinex-derivatives","SOLF0:USTF0",1757471000567,120.66,218.6,218.52,0.03514619]
["bitfinex-derivatives","SOLF0:USTF0",1757471000769,120.66,218.6,218.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757471000969,120.66,218.6,218.54,0.03514873]
["bitfinex-derivatives","SOLF0:USTF0",1757471002663,7.17,218.61,218.54,0.03514873]
["bitfinex-derivatives","SOLF0:USTF0",1757471010370,7.17,218.55,218.54,0.03514873]
["bitfinex-derivatives","SOLF0:USTF0",1757471010571,127.17,218.55,218.54,0.03514873]
["bitfinex-derivatives","SOLF0:USTF0",1757471011663,127.17,218.55,218.48,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471012770,127.17,218.55,218.47,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471012968,7.17,218.5,218.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757471013163,119.88,218.49,218.42,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471013368,7.2023244,218.46,218.42,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471013565,0.0323244,218.46,218.4,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471013768,0.0323244,218.46,218.38,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471014271,7.17,218.45,218.38,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471014471,0.0323244,218.46,218.4,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471014672,119.8923244,218.46,218.42,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471014973,119.86,218.46,218.42,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471015172,119.89136614,218.46,218.42,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471015668,0.03136614,218.46,218.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757471015869,0.03136614,218.46,218.44,1.72618194]
["bitfinex-derivatives","SOLF0:USTF0",1757471016068,7.17,218.6,218.45,11.42424701]
["bitfinex-derivatives","SOLF0:USTF0",1757471016270,7.17,218.6,218.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757471017172,7.17,218.6,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471022873,120.08,218.59,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471023279,120.08,218.58,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471024783,7.35,218.57,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471025093,120.08,218.58,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471025286,7.35,218.57,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471026178,120.08,218.58,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471027185,7.35,218.57,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471027578,7.35,218.63,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471027780,5.13818374,218.65,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471027781,7.35,218.59,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471029585,119.76,218.6,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471029882,119.76,218.6,218.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471031989,7.35,218.59,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471039798,12.48818374,218.59,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471039987,2.6964529,218.57,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471040193,7.35,218.56,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471041293,2.6964529,218.57,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471041596,7.35,218.55,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471041793,119.34,218.56,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471041998,7.35,218.55,218.52,0.02914058]
["bitfinex-derivatives","SOLF0:USTF0",1757471043099,7.35,218.55,218.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471043396,7.35,218.55,218.41,4.03884638]
["bitfinex-derivatives","SOLF0:USTF0",1757471043600,7.35,218.55,218.42,4.03884638]
["bitfinex-derivatives","SOLF0:USTF0",1757471043895,7.35,218.55,218.43,4.03884638]
["bitfinex-derivatives","SOLF0:USTF0",1757471044098,7.35,218.55,218.44,4.03884638]
["bitfinex-derivatives","SOLF0:USTF0",1757471044295,7.35,218.55,218.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471044296,7.35,218.5,218.45,4.03884638]
["bitfinex-derivatives","SOLF0:USTF0",1757471044599,119.18,218.49,218.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471044797,119.18,218.49,218.41,4.03823289]
["bitfinex-derivatives","SOLF0:USTF0",1757471044999,119.18,218.49,218.42,4.03823289]
["bitfinex-derivatives","SOLF0:USTF0",1757471045194,119.18,218.49,218.43,4.03823289]
["bitfinex-derivatives","SOLF0:USTF0",1757471045497,7.35,218.5,218.44,4.03751791]
["bitfinex-derivatives","SOLF0:USTF0",1757471045691,63.3,218.49,218.45,4.03751791]
["bitfinex-derivatives","SOLF0:USTF0",1757471045897,7.38088073,218.51,218.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471046089,7.35,218.51,218.43,4.03701652]
["bitfinex-derivatives","SOLF0:USTF0",1757471046292,67.85,218.51,218.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471046487,67.85,218.51,218.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471046895,7.38099649,218.51,218.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471047496,0.03099649,218.51,218.48,4.03591841]
["bitfinex-derivatives","SOLF0:USTF0",1757471047698,0.03099649,218.51,218.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471047893,0.03099649,218.51,218.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471048096,0.03099649,218.51,218.48,11.5148211]
["bitfinex-derivatives","SOLF0:USTF0",1757471048295,0.03099649,218.51,218.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471048495,0.03099649,218.51,218.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471048691,0.03099649,218.51,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471048992,0.03099649,218.51,218.5,4.03439915]
["bitfinex-derivatives","SOLF0:USTF0",1757471049398,0.03099649,218.51,218.5,11.51439915]
["bitfinex-derivatives","SOLF0:USTF0",1757471049698,0.03099649,218.51,218.5,4.03439915]
["bitfinex-derivatives","SOLF0:USTF0",1757471051004,0.03099649,218.51,218.5,11.51439915]
["bitfinex-derivatives","SOLF0:USTF0",1757471051799,7.35,218.61,218.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471052003,118.92,218.6,218.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471052306,118.92,218.6,218.54,4.03439915]
["bitfinex-derivatives","SOLF0:USTF0",1757471052502,307.62,218.64,218.55,4.03439915]
["bitfinex-derivatives","SOLF0:USTF0",1757471052503,7.35,218.59,218.55,4.03439915]
["bitfinex-derivatives","SOLF0:USTF0",1757471052702,118.96,218.61,218.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757471052902,314.97,218.64,218.55,0.03118839]
["bitfinex-derivatives","SOLF0:USTF0",1757471053100,118.94,218.63,218.55,7.51118839]
["bitfinex-derivatives","SOLF0:USTF0",1757471057101,7.7071142,218.7,218.55,7.51118839]
["bitfinex-derivatives","SOLF0:USTF0",1757471057102,5.13818374,218.68,218.55,10.20764129]
["bitfinex-derivatives","SOLF0:USTF0",1757471057308,5.13818374,218.75,218.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471057602,118.96,218.75,218.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471057807,118.96,218.75,218.66,4.06077169]
["bitfinex-derivatives","SOLF0:USTF0",1757471058102,6.89,218.74,218.66,0.03416669]
["bitfinex-derivatives","SOLF0:USTF0",1757471059198,6.89,218.78,218.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471059399,6.89,218.78,218.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471059802,6.89,218.83,218.72,0.03195524]
["bitfinex-derivatives","SOLF0:USTF0",1757471060112,64.36,218.85,218.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471060307,64.36,218.85,218.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471060605,307.58,218.9,218.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471060810,426.84,218.9,218.8,0.02999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471061108,433.73,218.9,218.8,0.02999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471061905,433.73,218.9,218.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471062111,426.84,218.9,218.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471062412,426.78,218.9,218.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471062911,426.78,218.9,218.8,0.02999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471062912,6.89,218.89,218.8,0.02999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471063104,6.89,218.89,218.8,7.27999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471063310,119.24,218.88,218.8,7.27999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471070310,6.89,218.89,218.8,7.27999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471070510,125.69,218.89,218.8,7.27999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471072317,125.53,218.89,218.8,7.27999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471074217,6.89,218.89,218.8,7.27999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471074416,118.52,218.92,218.8,7.27999918]
["bitfinex-derivatives","SOLF0:USTF0",1757471075914,0.1,219.0,218.88,6.91296288]
["bitfinex-derivatives","SOLF0:USTF0",1757471076218,0.1,219.0,218.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471076416,6.89,218.99,218.92,0.03178277]
["bitfinex-derivatives","SOLF0:USTF0",1757471077218,0.1,219.0,218.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471079022,6.89,218.99,218.92,0.03178277]
["bitfinex-derivatives","SOLF0:USTF0",1757471079224,0.1,219.0,218.94,6.91296288]
["bitfinex-derivatives","SOLF0:USTF0",1757471082428,0.1,219.0,218.99,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471082828,6.99,219.0,218.98,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471083026,6.89,219.1,218.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471083225,6.89,219.19,219.09,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471083427,6.89,219.19,219.08,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471083627,9.57403793,219.19,218.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757471083829,7.4,219.15,219.03,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471084224,10.08403793,219.13,218.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471084428,10.08403793,219.13,218.98,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471084630,7.4,219.13,218.98,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471084929,7.4,219.07,218.98,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471085425,7.4,219.07,218.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471085426,7.4,219.07,218.86,93.33996808]
["bitfinex-derivatives","SOLF0:USTF0",1757471085630,7.4,219.07,218.95,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471085829,7.4,219.07,218.98,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471086029,0.03050161,219.03,218.98,9.71403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471086328,0.03050161,219.03,219.01,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471086725,7.4,219.07,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471087428,7.4,219.17,219.04,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471087624,7.4,219.17,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471087924,7.4,219.17,218.92,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471087925,7.4,219.17,219.07,2.68403793]
["bitfinex-derivatives","SOLF0:USTF0",1757471088130,7.4,219.17,219.11,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1757471090320,7.4,219.17,219.12,1.71613444]
["bitfinex-derivatives","SOLF0:USTF0",1757471090724,7.4,219.2,219.12,1.71613444]
["bitfinex-derivatives","SOLF0:USTF0",1757471091225,7.4,219.18,219.11,0.03375406]
["bitfinex-derivatives","SOLF0:USTF0",1757471091524,7.4,219.18,219.08,1.71613444]
["bitfinex-derivatives","SOLF0:USTF0",1757471091729,7.4,219.16,219.12,0.03199966]
["bitfinex-derivatives","SOLF0:USTF0",1757471092130,7.4,219.12,218.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471092432,7.4,219.12,219.04,1.71613444]
["bitfinex-derivatives","SOLF0:USTF0",1757471092626,7.4,219.12,218.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471092821,7.4,219.12,219.03,1.71613444]
["bitfinex-derivatives","SOLF0:USTF0",1757471093027,7.4,219.1,219.03,1.74632636]
["bitfinex-derivatives","SOLF0:USTF0",1757471094431,7.4,219.1,219.03,0.03019192]
["bitfinex-derivatives","SOLF0:USTF0",1757471101231,7.4,219.21,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471101431,7.4,219.19,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471101927,7.4,219.19,219.09,0.0342393]
["bitfinex-derivatives","SOLF0:USTF0",1757471105224,7.4,219.19,219.09,7.0642393]
["bitfinex-derivatives","SOLF0:USTF0",1757471110737,7.4,219.19,219.09,11.46778269]
["bitfinex-derivatives","SOLF0:USTF0",1757471111838,7.4,219.23,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757471112436,7.4,219.23,219.14,0.03314885]
["bitfinex-derivatives","SOLF0:USTF0",1757471114337,307.08,219.26,219.19,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471114536,7.45,219.25,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471114734,9.16499959,219.34,219.24,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471114935,120.48,219.33,219.26,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471115137,120.48,219.33,219.22,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471115138,7.45,219.3,219.22,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471115336,9.16499959,219.3,219.27,0.0337724]
["bitfinex-derivatives","SOLF0:USTF0",1757471115539,7.45,219.29,219.27,0.0337724]
["bitfinex-derivatives","SOLF0:USTF0",1757471115740,7.45,219.29,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471115940,7.45,219.26,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471116240,134.21,219.33,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471116241,7.45,219.24,219.15,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471116740,7.45,219.24,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471116940,7.4807464,219.22,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471117140,7.45,219.21,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471117541,0.0307464,219.22,219.19,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471117835,1.71499959,219.27,219.19,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471118032,0.02928442,219.23,219.19,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471119136,7.47928442,219.23,219.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471119332,7.47928442,219.23,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471119739,7.45,219.23,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471119934,7.45,219.21,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471122533,0.03443293,219.22,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471122935,7.45,219.21,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471124836,7.45,219.21,219.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471125037,9.16499959,219.21,219.12,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471125241,7.45,219.16,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471125443,7.45,219.16,219.09,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471125840,7.45,219.14,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471126043,1.71499959,219.11,219.02,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471126737,7.45,219.08,219.04,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471126938,0.03380612,219.09,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471127144,7.45,219.13,219.08,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471127446,7.45,219.13,219.1,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471127644,0.0328748,219.13,219.1,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471127944,0.0328748,219.13,219.12,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471128638,0.0328748,219.13,219.12,9.06499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471128844,7.45,219.24,219.12,9.52499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471129045,7.45,219.26,219.2,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471129339,7.45,219.23,219.15,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471129740,7.45,219.23,219.17,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471129940,7.45,219.23,219.17,1.74944839]
["bitfinex-derivatives","SOLF0:USTF0",1757471130337,7.45,219.23,219.19,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471130537,7.45,219.23,219.17,1.74944839]
["bitfinex-derivatives","SOLF0:USTF0",1757471131540,7.45,219.23,219.17,0.0344488]
["bitfinex-derivatives","SOLF0:USTF0",1757471132437,7.45,219.17,219.06,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471132636,122.23499959,219.16,219.06,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471133340,1.71499959,219.14,219.06,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471133541,0.0312974,219.13,219.06,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471134141,0.0312974,219.13,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471134340,7.4812974,219.13,219.06,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471134846,1.71499959,219.12,219.04,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471135443,0.02941655,219.1,219.06,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471135649,0.02941655,219.1,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471136443,0.02941655,219.1,219.06,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471137544,0.02941655,219.1,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471137846,306.74,219.2,219.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471137847,7.45,219.18,219.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757471138047,306.74,219.2,219.14,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471139140,7.45,219.28,219.19,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471139455,1.71499959,219.27,219.19,1.71499959]
["bitfinex-derivatives","SOLF0:USTF0",1757471139744,120.30965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471140050,7.45,219.25,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471140441,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471141846,7.45,219.25,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471142547,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471142748,7.45,219.25,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471143244,120.2,219.25,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471143450,7.45,219.24,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471143652,7.45,219.23,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471143847,120.06,219.24,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471144151,127.22,219.24,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471144555,127.16,219.24,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471145257,7.16,219.22,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471147251,119.86,219.22,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471147658,127.02,219.22,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471147854,0.02965845,219.26,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471148058,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471148462,0.02965845,219.26,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471148760,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471148961,0.02965845,219.26,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471149967,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471150167,7.18965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471150365,7.16,219.25,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471150560,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471150866,119.72,219.25,219.21,7.56033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471151961,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471152160,119.72,219.25,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471152767,7.16,219.24,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471154761,119.72,219.25,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471154967,7.16,219.24,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471155661,0.02965845,219.26,219.21,7.56033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471155866,119.42,219.25,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471156472,0.02965845,219.26,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471157169,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471157662,0.02965845,219.26,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471158270,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471158570,0.02965845,219.26,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471159072,0.02965845,219.26,219.21,7.56033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471159262,7.18965845,219.26,219.21,7.56033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471159466,0.02965845,219.26,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471160171,0.02965845,219.26,219.21,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1757471160380,0.02965845,219.26,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471160862,0.02965845,219.26,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471161463,0.02965845,219.26,219.23,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471161664,0.02965845,219.26,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471161862,0.02965845,219.26,219.23,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471162463,0.02965845,219.26,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471162669,0.02965845,219.26,219.23,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471162869,0.02965845,219.26,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471163266,0.02965845,219.26,219.23,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471163567,0.02965845,219.26,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471167377,0.02965845,219.26,219.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757471168182,118.8,219.35,219.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757471168383,118.8,219.35,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471169072,7.16,219.38,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471169276,118.68,219.37,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757471169478,118.68,219.37,219.31,0.03408325]
["bitfinex-derivatives","SOLF0:USTF0",1757471172180,7.16,219.38,219.31,0.03408325]
["bitfinex-derivatives","SOLF0:USTF0",1757471172384,125.6,219.38,219.31,2.71252334]
["bitfinex-derivatives","SOLF0:USTF0",1757471172584,7.16,219.38,219.34,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471172788,7.16,219.43,219.34,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471173288,62.48,219.48,219.39,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471173678,62.48,219.48,219.39,10.20844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471173880,7.25,219.47,219.41,0.02909922]
["bitfinex-derivatives","SOLF0:USTF0",1757471174281,13.73,219.53,219.35,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471174282,7.25,219.45,219.35,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471174484,7.25,219.45,219.42,0.03159812]
["bitfinex-derivatives","SOLF0:USTF0",1757471174681,5.13818374,219.51,219.42,0.03159812]
["bitfinex-derivatives","SOLF0:USTF0",1757471174987,126.91,219.5,219.42,0.03159812]
["bitfinex-derivatives","SOLF0:USTF0",1757471175585,7.25,219.5,219.42,0.03159812]
["bitfinex-derivatives","SOLF0:USTF0",1757471175885,7.25,219.48,219.42,0.03159812]
["bitfinex-derivatives","SOLF0:USTF0",1757471177993,7.25,219.54,219.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471178195,311.58,219.55,219.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471178698,311.58,219.55,219.49,0.03232274]
["bitfinex-derivatives","SOLF0:USTF0",1757471179098,7.25,219.54,219.49,0.03232274]
["bitfinex-derivatives","SOLF0:USTF0",1757471179287,119.7,219.53,219.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471179490,7.25,219.54,219.45,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471179792,119.88,219.53,219.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471179992,119.88,219.53,219.48,10.21844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471180187,119.86,219.54,219.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471180388,119.86,219.54,219.45,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471181188,119.86,219.53,219.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471181389,318.83,219.55,219.45,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471181696,0.03459982,219.46,219.45,10.21844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471181996,438.65,219.55,219.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471182292,438.65,219.55,219.46,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471182596,318.83,219.55,219.46,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471182790,119.8,219.54,219.46,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471182998,318.83,219.55,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471183298,5.0,219.55,219.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471183596,5.0,219.55,219.48,2.71146569]
["bitfinex-derivatives","SOLF0:USTF0",1757471183796,5.0,219.55,219.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471184494,5.0,219.55,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471186098,42.36,219.55,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471186298,5.0,219.55,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471187296,7.25,219.54,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471187696,61.54,219.53,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471188094,65.76,219.52,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471188294,7.25,219.52,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471188699,76.66,219.53,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471188901,87.37,219.54,219.48,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1757471189201,87.37,219.54,219.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471189202,7.25,219.48,219.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471189396,7.25,219.46,219.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471190598,7.25,219.52,219.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471190898,15.05,219.52,219.41,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471191490,7.25,219.49,219.34,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471191998,68.08,219.48,219.36,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471192394,127.67,219.49,219.36,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471192994,127.67,219.49,219.32,98.28549107]
["bitfinex-derivatives","SOLF0:USTF0",1757471192995,7.25,219.49,219.42,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471193204,7.25,219.49,219.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471193402,7.25,219.49,219.38,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471193795,7.25,219.49,219.35,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471193999,7.25,219.49,219.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757471195309,7.25,219.49,219.39,10.21844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471195502,7.25,219.49,219.39,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471196210,7.25,219.49,219.42,0.0291762]
["bitfinex-derivatives","SOLF0:USTF0",1757471197006,0.02952162,219.48,219.42,0.0291762]
["bitfinex-derivatives","SOLF0:USTF0",1757471197214,7.27952162,219.48,219.42,0.0291762]
["bitfinex-derivatives","SOLF0:USTF0",1757471199007,7.25,219.46,219.32,11.18237125]
["bitfinex-derivatives","SOLF0:USTF0",1757471199207,2.67844009,219.47,219.32,11.18237125]
["bitfinex-derivatives","SOLF0:USTF0",1757471199512,30.41,219.46,219.33,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471200209,0.03239497,219.42,219.33,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471207315,6.99,219.41,219.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471207911,0.03287285,219.37,219.28,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471208215,0.03287285,219.37,219.33,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471208413,0.03287285,219.37,219.34,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471208614,6.99,219.46,219.33,8.78844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471208809,0.03258137,219.38,219.33,8.78844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471209011,7.02258137,219.38,219.33,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471209312,7.02258137,219.38,219.31,2.67844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471209918,7.02258137,219.38,219.29,8.78844009]
["bitfinex-derivatives","SOLF0:USTF0",1757471210119,7.02258137,219.38,219.29,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471210819,7.02258137,219.38,219.3,3.96349663]
["bitfinex-derivatives","SOLF0:USTF0",1757471211019,7.02258137,219.38,219.29,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471211320,7.02258137,219.38,219.3,3.96347208]
["bitfinex-derivatives","SOLF0:USTF0",1757471211619,7.02258137,219.38,219.29,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471211820,7.02258137,219.38,219.3,3.96427936]
["bitfinex-derivatives","SOLF0:USTF0",1757471212018,7.02258137,219.38,219.29,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471212220,7.02258137,219.38,219.3,3.96446174]
["bitfinex-derivatives","SOLF0:USTF0",1757471212415,7.02258137,219.38,219.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471212416,1.71263679,219.36,219.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471212620,0.03258137,219.38,219.25,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471212621,1.71263679,219.34,219.25,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471212820,6.99,219.35,219.25,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471213013,0.03299717,219.32,219.25,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471213219,0.03299717,219.32,219.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471213416,0.03299717,219.32,219.26,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471213616,0.03299717,219.32,219.25,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471214316,0.03299717,219.32,219.2,99.52112421]
["bitfinex-derivatives","SOLF0:USTF0",1757471214521,0.03299717,219.32,219.31,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471216125,7.02299717,219.32,219.27,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471216320,7.02299717,219.32,219.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471216321,7.02299717,219.32,219.24,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471216828,1.71263679,219.31,219.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471217016,1.71263679,219.29,219.18,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471217217,1.71263679,219.27,219.19,3.97632515]
["bitfinex-derivatives","SOLF0:USTF0",1757471217422,1.71263679,219.25,219.15,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471217629,1.71263679,219.23,219.15,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471217926,0.0333308,219.25,219.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471217927,1.74596759,219.25,219.17,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471218130,0.0333308,219.25,219.17,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471218321,6.99,219.26,219.17,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471218524,0.03453839,219.23,219.17,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471219325,0.03453839,219.23,219.15,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471219928,0.03453839,219.23,219.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471220234,0.03453839,219.23,219.17,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471220528,1.71263679,219.2,219.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471220832,6.99,219.22,219.11,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471221128,1.71263679,219.19,219.08,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471221330,1.71263679,219.15,219.06,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471221531,6.99,219.18,219.0,102.03611603]
["bitfinex-derivatives","SOLF0:USTF0",1757471221532,6.99,219.18,219.08,7.82263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471221831,0.03473259,219.15,219.1,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471222032,0.03473259,219.15,219.12,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471222235,0.03473259,219.15,219.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471222431,6.99,219.18,219.12,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471222631,0.03323207,219.15,219.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471222832,0.03323207,219.15,219.08,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471223226,6.99,219.18,219.08,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471223433,0.03501087,219.14,219.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471223730,5.13818374,219.35,219.0,102.03611603]
["bitfinex-derivatives","SOLF0:USTF0",1757471223731,6.99,219.25,219.13,7.82263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471224035,6.99,219.25,219.21,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471224230,6.99,219.25,219.2,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471224531,5.13818374,219.44,219.24,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471224737,1.71263679,219.35,219.26,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471224931,7.3,219.34,219.32,0.03457035]
["bitfinex-derivatives","SOLF0:USTF0",1757471225129,6.99,219.33,219.32,0.03457035]
["bitfinex-derivatives","SOLF0:USTF0",1757471225526,82.69,219.33,219.32,0.03457035]
["bitfinex-derivatives","SOLF0:USTF0",1757471226030,82.69,219.33,219.26,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471226832,6.99,219.42,219.29,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471227032,1.71263679,219.38,219.29,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471227233,1.74231324,219.38,219.29,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471227429,6.99,219.35,219.27,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471227928,0.03054474,219.33,219.27,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471228130,0.03054474,219.33,219.29,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471228835,0.03054474,219.33,219.28,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471229037,0.03054474,219.33,219.27,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471230742,0.03054474,219.33,219.29,7.82263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471231140,8.70263679,219.35,219.26,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471231435,120.14,219.36,219.22,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471231436,1.71263679,219.31,219.22,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471231838,117.37263679,219.31,219.22,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471232032,0.03163627,219.29,219.24,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471232440,0.03163627,219.29,219.09,12.51215534]
["bitfinex-derivatives","SOLF0:USTF0",1757471232441,6.99,219.29,219.2,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471232641,7.02395513,219.29,219.23,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471234546,0.03395513,219.29,219.23,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471234949,0.03395513,219.29,219.25,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471235247,0.03395513,219.29,219.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471235448,0.03395513,219.29,219.23,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471235644,126.96,219.32,219.23,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471235845,0.03013647,219.28,219.23,7.84263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471236047,7.03013647,219.28,219.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471236249,7.03013647,219.28,219.22,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471236442,7.0,219.28,219.22,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471236641,0.03035736,219.27,219.22,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471237947,0.03035736,219.27,219.21,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471238444,7.0,219.38,219.26,7.84263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471238643,7.0,219.38,219.31,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471239349,7.0,219.38,219.27,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471239549,7.0,219.38,219.29,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471239745,1.71263679,219.37,219.29,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471239950,1.71263679,219.37,219.31,0.03018965]
["bitfinex-derivatives","SOLF0:USTF0",1757471240444,7.0,219.38,219.31,0.03018965]
["bitfinex-derivatives","SOLF0:USTF0",1757471240752,8.71263679,219.38,219.31,0.03018965]
["bitfinex-derivatives","SOLF0:USTF0",1757471242545,1.71263679,219.34,219.31,0.03018965]
["bitfinex-derivatives","SOLF0:USTF0",1757471242744,8.71263679,219.32,219.23,7.84263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471242945,7.0,219.29,219.19,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471243145,1.71263679,219.26,219.18,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471243343,90.96,219.26,219.18,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471243542,98.98,219.26,219.2,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471243944,0.03430496,219.25,219.2,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471244150,7.03430496,219.25,219.2,1.71263679]
["bitfinex-derivatives","SOLF0:USTF0",1757471244349,7.03430496,219.25,219.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471244552,7.03430496,219.25,219.17,3.97665652]
["bitfinex-derivatives","SOLF0:USTF0",1757471244751,7.03430496,219.25,219.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471244951,7.03430496,219.25,219.17,3.97665652]
["bitfinex-derivatives","SOLF0:USTF0",1757471245154,7.03430496,219.25,219.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471245355,7.03430496,219.25,219.17,3.97711156]
["bitfinex-derivatives","SOLF0:USTF0",1757471245550,7.03430496,219.25,219.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471246747,7.03430496,219.25,219.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471246748,11.43130534,219.25,219.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471247144,11.39700038,219.25,219.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471247345,0.03198794,219.19,219.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471247951,7.0,219.18,219.02,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471248254,85.56,219.17,219.03,3.98139812]
["bitfinex-derivatives","SOLF0:USTF0",1757471248446,85.56,219.17,219.04,3.98139812]
["bitfinex-derivatives","SOLF0:USTF0",1757471248651,0.03242943,219.12,219.05,3.98139812]
["bitfinex-derivatives","SOLF0:USTF0",1757471248850,0.03242943,219.12,219.06,3.98139812]
["bitfinex-derivatives","SOLF0:USTF0",1757471249055,0.03242943,219.12,219.07,10.11139812]
["bitfinex-derivatives","SOLF0:USTF0",1757471249246,0.03242943,219.12,219.08,3.98077438]
["bitfinex-derivatives","SOLF0:USTF0",1757471249452,0.03242943,219.12,219.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471250253,0.03242943,219.12,219.02,4.39700038]
["bitfinex-derivatives","SOLF0:USTF0",1757471250254,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471250449,0.03242943,219.12,219.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471250756,0.03242943,219.12,219.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471250956,0.03242943,219.12,219.08,3.97755176]
["bitfinex-derivatives","SOLF0:USTF0",1757471251158,0.03242943,219.12,219.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471252457,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471252757,0.03242943,219.12,219.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471252952,0.03242943,219.12,219.06,3.97776252]
["bitfinex-derivatives","SOLF0:USTF0",1757471253156,0.03242943,219.12,219.07,3.97776252]
["bitfinex-derivatives","SOLF0:USTF0",1757471253357,0.03242943,219.12,219.08,3.97776252]
["bitfinex-derivatives","SOLF0:USTF0",1757471253559,0.03242943,219.12,219.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471254558,0.03242943,219.12,219.02,4.39700038]
["bitfinex-derivatives","SOLF0:USTF0",1757471254755,0.03242943,219.12,219.03,10.10817675]
["bitfinex-derivatives","SOLF0:USTF0",1757471255059,0.03242943,219.12,219.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471255256,0.03242943,219.12,219.06,3.97817675]
["bitfinex-derivatives","SOLF0:USTF0",1757471255462,0.03242943,219.12,219.07,10.10817675]
["bitfinex-derivatives","SOLF0:USTF0",1757471255662,7.03242943,219.12,219.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471256157,0.03242943,219.12,219.01,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471256361,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471256562,0.03242943,219.12,219.04,3.97884558]
["bitfinex-derivatives","SOLF0:USTF0",1757471256762,0.03242943,219.12,219.05,3.97884558]
["bitfinex-derivatives","SOLF0:USTF0",1757471256962,0.03242943,219.12,219.06,3.97884558]
["bitfinex-derivatives","SOLF0:USTF0",1757471257261,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471257464,0.03242943,219.12,219.04,3.978993]
["bitfinex-derivatives","SOLF0:USTF0",1757471257664,0.03242943,219.12,219.05,3.978993]
["bitfinex-derivatives","SOLF0:USTF0",1757471257868,0.03242943,219.12,219.06,3.978993]
["bitfinex-derivatives","SOLF0:USTF0",1757471258068,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471258362,0.03242943,219.12,219.04,3.97828726]
["bitfinex-derivatives","SOLF0:USTF0",1757471258562,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471258762,0.03242943,219.12,219.04,3.97938482]
["bitfinex-derivatives","SOLF0:USTF0",1757471258962,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471259163,0.03242943,219.12,219.04,3.97938482]
["bitfinex-derivatives","SOLF0:USTF0",1757471259361,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471259565,0.03242943,219.12,219.04,3.97855081]
["bitfinex-derivatives","SOLF0:USTF0",1757471259760,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471259961,0.03242943,219.12,219.04,3.97873323]
["bitfinex-derivatives","SOLF0:USTF0",1757471260167,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471260360,0.03242943,219.12,219.04,3.97862745]
["bitfinex-derivatives","SOLF0:USTF0",1757471260561,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471260766,0.03242943,219.12,219.04,3.97862745]
["bitfinex-derivatives","SOLF0:USTF0",1757471261061,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471261262,0.03242943,219.12,219.04,3.97863072]
["bitfinex-derivatives","SOLF0:USTF0",1757471261466,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471261672,0.03242943,219.12,219.04,3.97863072]
["bitfinex-derivatives","SOLF0:USTF0",1757471261971,0.03242943,219.12,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471264262,1.74949048,219.12,219.04,1.71706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471264576,1.74949048,219.12,219.03,7.84706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471264970,1.71706105,219.1,219.03,7.84706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471265370,0.03242943,219.12,219.03,7.84706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471265571,1.71706105,219.11,219.03,7.84706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471266378,1.71706105,219.11,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471266678,1.71706105,219.11,219.03,7.84706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471266974,1.71706105,219.09,219.03,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471267276,1.71706105,219.07,218.99,7.83706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471267671,1.71706105,219.05,218.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471267875,1.74794212,219.05,218.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471268474,8.88794212,219.05,218.97,1.71706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471268678,0.03088107,219.05,219.04,7.83706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471268970,7.14,219.17,219.05,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471269176,7.14,219.17,219.1,1.71706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471269671,1.71706105,219.16,219.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471270575,1.71706105,219.16,219.1,0.03003429]
["bitfinex-derivatives","SOLF0:USTF0",1757471271079,1.71706105,219.2,219.12,1.71706105]
["bitfinex-derivatives","SOLF0:USTF0",1757471271971,1.71706105,219.2,219.14,0.03280099]
["bitfinex-derivatives","SOLF0:USTF0",1757471272482,69.32,219.22,219.14,0.03280099]
["bitfinex-derivatives","SOLF0:USTF0",1757471272483,7.14,219.21,219.14,0.03280099]
["bitfinex-derivatives","SOLF0:USTF0",1757471273171,7.14,219.24,219.14,0.03280099]
["bitfinex-derivatives","SOLF0:USTF0",1757471273476,7.14,219.24,219.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471273779,7.14,219.22,219.17,0.02887198]
["bitfinex-derivatives","SOLF0:USTF0",1757471274174,7.14,219.19,219.03,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471274476,0.03221219,219.13,219.05,2.68132224]
["bitfinex-derivatives","SOLF0:USTF0",1757471274676,0.03221219,219.13,219.07,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471275072,0.03221219,219.13,219.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471275272,0.03221219,219.13,219.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471275472,0.03221219,219.13,219.05,2.68132224]
["bitfinex-derivatives","SOLF0:USTF0",1757471275473,0.03221219,219.13,219.07,3.97114529]
["bitfinex-derivatives","SOLF0:USTF0",1757471275671,0.03221219,219.13,219.08,3.97114529]
["bitfinex-derivatives","SOLF0:USTF0",1757471275870,0.03221219,219.13,219.06,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471276074,0.03221219,219.13,218.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1757471276075,0.03221219,219.13,219.08,2.68132224]
["bitfinex-derivatives","SOLF0:USTF0",1757471276279,0.03221219,219.13,219.09,3.97076466]
["bitfinex-derivatives","SOLF0:USTF0",1757471276479,23.78,219.22,219.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471276776,0.03459529,219.13,219.08,2.68132224]
["bitfinex-derivatives","SOLF0:USTF0",1757471276973,23.78,219.22,219.09,10.06183133]
["bitfinex-derivatives","SOLF0:USTF0",1757471277281,23.78,219.22,219.1,3.97183133]
["bitfinex-derivatives","SOLF0:USTF0",1757471277481,23.78,219.22,219.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471277676,0.03152174,219.18,219.1,3.97270355]
["bitfinex-derivatives","SOLF0:USTF0",1757471277881,0.03152174,219.18,219.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471278083,0.03152174,219.18,219.1,3.97270355]
["bitfinex-derivatives","SOLF0:USTF0",1757471278281,0.03152174,219.18,219.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471278482,0.03152174,219.18,219.1,3.97333319]
["bitfinex-derivatives","SOLF0:USTF0",1757471278682,0.03152174,219.18,219.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471278878,0.03152174,219.18,219.1,3.97333319]
["bitfinex-derivatives","SOLF0:USTF0",1757471279074,0.03152174,219.18,219.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471279278,0.03152174,219.18,219.1,3.97377442]
["bitfinex-derivatives","SOLF0:USTF0",1757471279484,0.03152174,219.18,219.09,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471279683,0.03152174,219.18,219.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471280183,0.03152174,219.18,219.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471280685,0.02953896,219.18,219.14,3.97200843]
["bitfinex-derivatives","SOLF0:USTF0",1757471280882,0.02953896,219.18,219.15,6.65275191]
["bitfinex-derivatives","SOLF0:USTF0",1757471281084,7.14,219.28,219.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471281688,7.14,219.28,219.08,3.67215534]
["bitfinex-derivatives","SOLF0:USTF0",1757471281689,7.14,219.28,219.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471282178,7.14,219.28,219.15,3.97211924]
["bitfinex-derivatives","SOLF0:USTF0",1757471282384,7.14,219.28,219.19,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1757471283478,119.36,219.27,219.19,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1757471284277,7.14,219.28,219.19,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1757471284478,119.26,219.27,219.19,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1757471285184,7.14,219.26,219.19,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1757471285781,2.68132224,219.24,219.19,0.03040932]
["bitfinex-derivatives","SOLF0:USTF0",1757471285979,7.14,219.2,219.1,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471286182,7.14,219.2,219.11,3.97972632]
["bitfinex-derivatives","SOLF0:USTF0",1757471286383,7.14,219.2,219.12,3.97972632]
["bitfinex-derivatives","SOLF0:USTF0",1757471286584,7.14,219.2,219.1,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471286879,7.14,219.2,219.11,3.98265604]
["bitfinex-derivatives","SOLF0:USTF0",1757471287079,7.14,219.17,219.05,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471287280,41.32,219.17,219.06,3.98665227]
["bitfinex-derivatives","SOLF0:USTF0",1757471287490,41.32,219.17,219.07,3.98665227]
["bitfinex-derivatives","SOLF0:USTF0",1757471287785,41.32,219.17,219.05,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471287786,0.03474929,219.14,219.08,3.98665227]
["bitfinex-derivatives","SOLF0:USTF0",1757471287984,0.03474929,219.14,219.09,3.98665227]
["bitfinex-derivatives","SOLF0:USTF0",1757471288189,0.03474929,219.14,219.1,10.07665227]
["bitfinex-derivatives","SOLF0:USTF0",1757471288383,0.03474929,219.14,219.02,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471288685,0.03474929,219.14,219.04,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471288990,0.03474929,219.14,219.05,3.98780579]
["bitfinex-derivatives","SOLF0:USTF0",1757471289185,0.03474929,219.14,219.06,3.98780579]
["bitfinex-derivatives","SOLF0:USTF0",1757471289392,119.19474929,219.14,219.07,3.98780579]
["bitfinex-derivatives","SOLF0:USTF0",1757471289582,119.19474929,219.14,219.08,3.98780579]
["bitfinex-derivatives","SOLF0:USTF0",1757471289783,0.03474929,219.14,219.09,3.98952308]
["bitfinex-derivatives","SOLF0:USTF0",1757471289984,0.03474929,219.14,219.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471290191,7.14,219.16,219.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471290391,0.02999509,219.15,219.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471290791,0.02999509,219.15,219.03,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471291090,0.02999509,219.15,219.05,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471291293,0.02999509,219.15,219.06,3.98934077]
["bitfinex-derivatives","SOLF0:USTF0",1757471291491,7.14,219.16,219.07,3.98934077]
["bitfinex-derivatives","SOLF0:USTF0",1757471291693,0.0306134,219.13,219.08,10.07934077]
["bitfinex-derivatives","SOLF0:USTF0",1757471291893,0.0306134,219.13,219.09,3.98934077]
["bitfinex-derivatives","SOLF0:USTF0",1757471292090,7.14,219.12,219.04,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471292294,7.14,219.12,219.05,3.99228316]
["bitfinex-derivatives","SOLF0:USTF0",1757471292496,7.14,219.12,219.06,3.99228316]
["bitfinex-derivatives","SOLF0:USTF0",1757471292696,0.03100698,219.11,219.07,10.08228316]
["bitfinex-derivatives","SOLF0:USTF0",1757471292994,0.03100698,219.11,219.08,3.99228316]
["bitfinex-derivatives","SOLF0:USTF0",1757471293197,0.03100698,219.11,219.07,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471293384,0.03100698,219.11,219.08,3.9916366]
["bitfinex-derivatives","SOLF0:USTF0",1757471293590,0.03100698,219.11,219.07,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471293789,0.03100698,219.11,219.08,3.99175967]
["bitfinex-derivatives","SOLF0:USTF0",1757471293992,0.03100698,219.11,219.07,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471294296,0.03100698,219.11,219.08,3.99175967]
["bitfinex-derivatives","SOLF0:USTF0",1757471294496,0.03100698,219.11,219.07,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471294693,0.03100698,219.11,218.98,3.67215534]
["bitfinex-derivatives","SOLF0:USTF0",1757471294892,0.03100698,219.11,218.99,10.09195961]
["bitfinex-derivatives","SOLF0:USTF0",1757471295094,7.44,219.12,219.0,3.99195961]
["bitfinex-derivatives","SOLF0:USTF0",1757471295393,0.03371086,219.07,219.01,3.99195961]
["bitfinex-derivatives","SOLF0:USTF0",1757471295589,0.03371086,219.07,219.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471295792,0.03371086,219.07,218.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471295993,0.03371086,219.07,218.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471296189,0.03371086,219.07,218.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471296393,0.03371086,219.07,219.0,3.99317591]
["bitfinex-derivatives","SOLF0:USTF0",1757471296594,0.03371086,219.07,219.01,3.99317591]
["bitfinex-derivatives","SOLF0:USTF0",1757471296900,7.47371086,219.07,219.02,3.99317591]
["bitfinex-derivatives","SOLF0:USTF0",1757471297089,7.47371086,219.07,218.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471297290,7.47371086,219.07,219.0,3.99353104]
["bitfinex-derivatives","SOLF0:USTF0",1757471297496,7.47371086,219.07,219.01,3.99353104]
["bitfinex-derivatives","SOLF0:USTF0",1757471297795,7.47371086,219.07,218.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471297996,126.23371086,219.07,219.0,3.99313457]
["bitfinex-derivatives","SOLF0:USTF0",1757471298201,126.23371086,219.07,219.01,3.99313457]
["bitfinex-derivatives","SOLF0:USTF0",1757471298399,126.23371086,219.07,218.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471298697,126.23371086,219.07,219.0,3.99215145]
["bitfinex-derivatives","SOLF0:USTF0",1757471298698,118.74,219.06,219.0,3.99215145]
["bitfinex-derivatives","SOLF0:USTF0",1757471298893,0.03371086,219.07,219.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471299098,0.03371086,219.07,219.01,3.99215145]
["bitfinex-derivatives","SOLF0:USTF0",1757471299099,7.44,219.2,219.04,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471299302,7.44,219.2,219.05,3.99215145]
["bitfinex-derivatives","SOLF0:USTF0",1757471299503,7.44,219.2,219.07,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757471299703,7.44,219.2,219.09,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1757471299908,126.64,219.2,219.1,3.99215145]
["bitfinex-derivatives","SOLF0:USTF0",1757471300102,126.64,219.2,219.11,3.99215145]
["bitfinex-derivatives","SOLF0:USTF0",1757471300397,126.64,219.2,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471301596,5.13818374,219.3,219.13,6.10135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471301800,7.44,219.25,219.14,3.98459147]
["bitfinex-derivatives","SOLF0:USTF0",1757471302003,119.04,219.21,219.15,3.98459147]
["bitfinex-derivatives","SOLF0:USTF0",1757471302207,119.04,219.21,219.13,6.10135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471302405,119.04,219.21,219.14,3.98351126]
["bitfinex-derivatives","SOLF0:USTF0",1757471302705,119.04,219.21,219.15,3.98351126]
["bitfinex-derivatives","SOLF0:USTF0",1757471302902,7.44,219.25,219.13,6.10135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471303209,425.7,219.22,219.14,3.98332899]
["bitfinex-derivatives","SOLF0:USTF0",1757471303504,433.14,219.22,219.15,3.98332899]
["bitfinex-derivatives","SOLF0:USTF0",1757471303808,433.14,219.22,219.13,6.10135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471304704,433.14,219.22,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471305908,118.94,219.21,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471306104,118.88,219.2,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471306605,118.84,219.19,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471306810,314.16,219.22,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471307008,118.82,219.21,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471307815,118.78,219.2,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471308112,118.72,219.19,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471308715,314.16,219.22,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471309013,118.64,219.21,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471310312,314.16,219.22,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471310709,118.62,219.21,219.14,3.98732953]
["bitfinex-derivatives","SOLF0:USTF0",1757471310910,118.62,219.2,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471311103,118.62,219.2,219.14,3.98795176]
["bitfinex-derivatives","SOLF0:USTF0",1757471311306,118.62,219.2,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471311501,7.44,219.19,219.14,3.98814005]
["bitfinex-derivatives","SOLF0:USTF0",1757471311703,7.44,219.19,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471312605,7.44,219.18,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471312807,126.06,219.17,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471313713,7.44,219.21,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471313914,7.44,219.19,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471315711,118.62,219.18,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471315912,7.44,219.17,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471316105,7.44,219.21,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471316306,7.44,219.19,219.13,0.03135402]
["bitfinex-derivatives","SOLF0:USTF0",1757471316911,7.44,219.19,219.0,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471316912,7.44,219.17,219.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471317112,7.44,219.15,219.01,3.99522681]
["bitfinex-derivatives","SOLF0:USTF0",1757471317318,7.44,219.15,219.02,3.99522681]
["bitfinex-derivatives","SOLF0:USTF0",1757471317511,7.44,219.15,219.03,3.99522681]
["bitfinex-derivatives","SOLF0:USTF0",1757471317812,7.44,219.13,219.04,3.99522681]
["bitfinex-derivatives","SOLF0:USTF0",1757471318018,7.44,219.13,219.05,3.99522681]
["bitfinex-derivatives","SOLF0:USTF0",1757471318210,7.46884838,219.11,219.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471318411,7.46884838,219.11,219.01,3.9945794]
["bitfinex-derivatives","SOLF0:USTF0",1757471318612,7.46884838,219.11,219.02,3.9945794]
["bitfinex-derivatives","SOLF0:USTF0",1757471318812,7.46884838,219.11,219.03,3.9945794]
["bitfinex-derivatives","SOLF0:USTF0",1757471319016,7.46884838,219.11,219.04,3.9945794]
["bitfinex-derivatives","SOLF0:USTF0",1757471319212,7.46884838,219.11,219.05,3.9945794]
["bitfinex-derivatives","SOLF0:USTF0",1757471319414,7.46884838,219.11,219.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471319720,59.38,219.1,219.01,3.99402331]
["bitfinex-derivatives","SOLF0:USTF0",1757471319913,59.38,219.1,219.02,3.99402331]
["bitfinex-derivatives","SOLF0:USTF0",1757471320211,59.38,219.1,219.03,3.99402331]
["bitfinex-derivatives","SOLF0:USTF0",1757471320417,7.46884838,219.11,219.04,3.99402331]
["bitfinex-derivatives","SOLF0:USTF0",1757471320612,118.62,219.09,219.05,3.99402331]
["bitfinex-derivatives","SOLF0:USTF0",1757471320809,7.44,219.08,219.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471321012,7.44,219.08,219.01,3.99348794]
["bitfinex-derivatives","SOLF0:USTF0",1757471321208,7.44,219.08,219.02,3.99348794]
["bitfinex-derivatives","SOLF0:USTF0",1757471321414,118.65433435,219.07,219.03,10.09348794]
["bitfinex-derivatives","SOLF0:USTF0",1757471321618,118.65433435,219.07,219.04,10.09348794]
["bitfinex-derivatives","SOLF0:USTF0",1757471321816,7.44,219.08,219.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471322017,35.82,219.07,219.01,3.99323257]
["bitfinex-derivatives","SOLF0:USTF0",1757471322320,7.44,219.06,219.02,3.99323257]
["bitfinex-derivatives","SOLF0:USTF0",1757471322523,7.44,219.06,219.03,3.99323257]
["bitfinex-derivatives","SOLF0:USTF0",1757471322718,93.36,219.05,219.04,3.99323257]
["bitfinex-derivatives","SOLF0:USTF0",1757471322918,0.03290647,219.08,219.04,3.99323257]
["bitfinex-derivatives","SOLF0:USTF0",1757471323217,7.44,219.05,219.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471323420,7.44,219.05,219.02,3.99284153]
["bitfinex-derivatives","SOLF0:USTF0",1757471323623,118.64,219.06,219.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471323820,126.08,219.06,219.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471324020,7.44,219.06,219.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471324220,13.46,219.05,219.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471324524,20.68,219.05,219.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471324721,7.22,219.05,218.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471325025,24.94,219.04,218.96,3.99337548]
["bitfinex-derivatives","SOLF0:USTF0",1757471325220,0.03251861,219.02,218.97,3.99337548]
["bitfinex-derivatives","SOLF0:USTF0",1757471325425,0.03251861,219.02,218.98,10.10337548]
["bitfinex-derivatives","SOLF0:USTF0",1757471325623,0.03251861,219.02,218.99,10.10337548]
["bitfinex-derivatives","SOLF0:USTF0",1757471325824,0.03251861,219.02,218.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471326124,0.03251861,219.02,219.0,3.99184782]
["bitfinex-derivatives","SOLF0:USTF0",1757471326320,0.03251861,219.02,218.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471326624,0.03251861,219.02,219.0,3.99238615]
["bitfinex-derivatives","SOLF0:USTF0",1757471326817,0.03251861,219.02,218.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471327015,0.03251861,219.02,219.0,3.99238615]
["bitfinex-derivatives","SOLF0:USTF0",1757471327222,0.03251861,219.02,218.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471327424,0.03251861,219.02,219.0,3.9928135]
["bitfinex-derivatives","SOLF0:USTF0",1757471327724,0.03251861,219.02,218.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471327924,0.03251861,219.02,218.96,3.99190345]
["bitfinex-derivatives","SOLF0:USTF0",1757471328119,0.03251861,219.02,218.97,3.99190345]
["bitfinex-derivatives","SOLF0:USTF0",1757471328321,0.03251861,219.02,218.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471328527,0.03251861,219.02,219.0,3.99190345]
["bitfinex-derivatives","SOLF0:USTF0",1757471328723,7.25251861,219.02,218.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471328921,7.25251861,219.02,218.96,3.99258786]
["bitfinex-derivatives","SOLF0:USTF0",1757471329118,0.03251861,219.02,218.98,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471329426,8.38,219.14,219.0,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471329627,8.38,219.14,219.01,3.99258786]
["bitfinex-derivatives","SOLF0:USTF0",1757471329827,8.38,219.14,219.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471330130,8.38,219.14,219.04,3.99258786]
["bitfinex-derivatives","SOLF0:USTF0",1757471330329,8.38,219.14,219.05,3.99258786]
["bitfinex-derivatives","SOLF0:USTF0",1757471330517,8.38,219.14,219.07,0.02913303]
["bitfinex-derivatives","SOLF0:USTF0",1757471331727,7.22,219.14,219.07,0.02913303]
["bitfinex-derivatives","SOLF0:USTF0",1757471331933,65.22,219.13,219.08,3.99100023]
["bitfinex-derivatives","SOLF0:USTF0",1757471332227,65.22,219.13,219.05,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471332532,65.22,219.13,218.94,98.19635712]
["bitfinex-derivatives","SOLF0:USTF0",1757471332533,7.22,219.12,219.08,0.0292525]
["bitfinex-derivatives","SOLF0:USTF0",1757471332726,7.22,219.17,219.08,0.0292525]
["bitfinex-derivatives","SOLF0:USTF0",1757471332929,7.22,219.15,219.03,2.68235883]
["bitfinex-derivatives","SOLF0:USTF0",1757471333225,7.22,219.15,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471333625,118.62,219.14,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471333821,7.22,219.13,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471334025,118.62,219.14,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471334232,7.22,219.13,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471334527,118.62,219.14,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471334717,7.22,219.17,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471335219,7.22,219.15,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471335418,7.22,219.13,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471336023,118.62,219.14,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471336220,311.85818374,219.22,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471336420,7.22,219.18,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471337025,4.40273746,219.19,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471337026,7.22,219.16,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471337828,7.22,219.14,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471338232,118.6,219.15,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471339032,7.22,219.14,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471339930,118.6,219.15,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471340130,7.22,219.18,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471340334,7.22,219.16,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471341837,118.58,219.15,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471342035,118.58,219.14,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471342232,7.22,219.12,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471342424,125.8,219.11,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471342628,7.22,219.11,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471342829,125.8,219.11,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471343527,7.22,219.19,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471343732,7.22,219.17,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471344828,12.82,219.16,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471345236,7.22,219.15,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471345634,118.56,219.14,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471345831,118.56,219.13,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471346033,7.22,219.11,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471346235,125.78,219.11,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471346434,7.22,219.11,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471346636,70.48,219.11,219.1,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1757471346938,70.94,219.11,218.99,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471347137,70.48,219.11,219.0,3.99507407]
["bitfinex-derivatives","SOLF0:USTF0",1757471347333,70.48,219.11,219.01,3.99507407]
["bitfinex-derivatives","SOLF0:USTF0",1757471347528,7.22,219.11,219.02,3.99507407]
["bitfinex-derivatives","SOLF0:USTF0",1757471347735,15.46,219.12,219.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471347935,15.46,219.11,219.05,3.99533754]
["bitfinex-derivatives","SOLF0:USTF0",1757471348239,0.028872,219.1,219.07,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471348440,0.028872,219.1,219.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471348640,0.028872,219.1,219.04,3.99541096]
["bitfinex-derivatives","SOLF0:USTF0",1757471348841,7.248872,219.1,219.05,3.99541096]
["bitfinex-derivatives","SOLF0:USTF0",1757471349040,7.248872,219.1,219.06,3.99541096]
["bitfinex-derivatives","SOLF0:USTF0",1757471349238,59.42,219.09,219.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471349438,59.42,219.09,219.04,10.10652645]
["bitfinex-derivatives","SOLF0:USTF0",1757471349643,7.22,219.08,219.05,3.99652645]
["bitfinex-derivatives","SOLF0:USTF0",1757471349848,7.22,219.08,219.0,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471350037,66.92,219.07,219.01,3.99718887]
["bitfinex-derivatives","SOLF0:USTF0",1757471350237,66.92,219.07,219.0,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471350238,66.92,219.07,219.02,10.10718887]
["bitfinex-derivatives","SOLF0:USTF0",1757471350439,76.4,219.06,219.04,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471350936,0.03503825,219.07,218.98,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471351244,0.03503825,219.07,219.01,10.51273746]
["bitfinex-derivatives","SOLF0:USTF0",1757471351444,0.03503825,219.07,219.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471351644,0.03503825,219.07,219.04,3.99863439]
["bitfinex-derivatives","SOLF0:USTF0",1757471351844,0.03503825,219.07,219.05,3.99863439]
["bitfinex-derivatives","SOLF0:USTF0",1757471352048,0.03503825,219.07,219.06,3.99863439]
["bitfinex-derivatives","SOLF0:USTF0",1757471352246,0.03503825,219.07,219.03,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471352446,0.03503825,219.07,219.04,3.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1757471352643,0.03503825,219.07,219.05,3.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1757471352839,0.03503825,219.07,219.06,10.10850958]
["bitfinex-derivatives","SOLF0:USTF0",1757471353446,118.54,219.11,219.06,4.45850958]
["bitfinex-derivatives","SOLF0:USTF0",1757471353640,7.22,219.16,219.07,3.99850958]
["bitfinex-derivatives","SOLF0:USTF0",1757471353845,59.3,219.15,219.08,3.99850958]
["bitfinex-derivatives","SOLF0:USTF0",1757471354049,59.3,219.15,219.09,3.99850958]
["bitfinex-derivatives","SOLF0:USTF0",1757471354345,7.14,219.22,219.14,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471354747,118.54,219.21,219.14,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471355151,7.14,219.22,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471355347,7.14,219.2,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471355948,118.54,219.21,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471356351,7.14,219.2,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471356850,118.54,219.21,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471357054,7.14,219.2,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471357656,120.2555419,219.21,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471358058,1.7155419,219.19,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471358557,7.14,219.18,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471358756,1.7155419,219.19,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471359056,1.7155419,219.18,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471359252,7.14,219.17,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471361157,0.02912299,219.19,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471361356,16.12,219.18,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471361657,7.14,219.17,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471363155,17.8355419,219.18,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471363358,7.14,219.17,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471363861,82.46,219.17,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471364155,84.1755419,219.17,219.16,0.03152789]
["bitfinex-derivatives","SOLF0:USTF0",1757471364358,84.1755419,219.17,219.08,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471364557,84.1755419,219.17,219.09,3.99127126]
["bitfinex-derivatives","SOLF0:USTF0",1757471364757,84.1755419,219.17,219.1,3.99127126]
["bitfinex-derivatives","SOLF0:USTF0",1757471364958,84.1755419,219.17,219.11,3.99127126]
["bitfinex-derivatives","SOLF0:USTF0",1757471365157,84.1755419,219.17,219.08,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471365158,8.8555419,219.17,219.08,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471365461,8.8555419,219.17,219.09,3.99193784]
["bitfinex-derivatives","SOLF0:USTF0",1757471365761,59.96,219.16,219.1,3.99193784]
["bitfinex-derivatives","SOLF0:USTF0",1757471365963,1.7155419,219.15,219.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471366159,67.08,219.14,219.09,3.99196493]
["bitfinex-derivatives","SOLF0:USTF0",1757471366359,67.08,219.14,219.1,3.99196493]
["bitfinex-derivatives","SOLF0:USTF0",1757471366561,67.11449734,219.14,219.07,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471366764,67.11449734,219.14,219.08,3.9919452]
["bitfinex-derivatives","SOLF0:USTF0",1757471366957,94.56,219.13,219.09,3.9919452]
["bitfinex-derivatives","SOLF0:USTF0",1757471367157,94.56,219.13,219.1,3.9919452]
["bitfinex-derivatives","SOLF0:USTF0",1757471367362,101.7,219.13,219.06,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471367558,101.7,219.13,219.07,3.9921239]
["bitfinex-derivatives","SOLF0:USTF0",1757471367754,7.14,219.12,219.08,3.9921239]
["bitfinex-derivatives","SOLF0:USTF0",1757471367957,7.14,219.1,219.02,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471368264,1.7155419,219.09,219.03,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471368457,7.17184619,219.08,219.04,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471368662,7.14,219.06,219.05,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471369461,125.6,219.06,219.05,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471372063,7.14,219.06,219.05,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471372255,125.6,219.06,219.05,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471372963,7.14,219.06,219.05,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471373164,125.6,219.06,219.05,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471373964,127.3155419,219.06,219.05,3.99296212]
["bitfinex-derivatives","SOLF0:USTF0",1757471374163,127.3155419,219.06,218.97,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471374467,8.8555419,219.04,218.98,3.99624747]
["bitfinex-derivatives","SOLF0:USTF0",1757471374666,7.14,219.03,218.99,3.99624747]
["bitfinex-derivatives","SOLF0:USTF0",1757471374867,1.7155419,219.04,219.0,3.99624747]
["bitfinex-derivatives","SOLF0:USTF0",1757471375061,7.17022488,219.03,219.01,3.99624747]
["bitfinex-derivatives","SOLF0:USTF0",1757471375261,7.17022488,219.03,219.02,3.99624747]
["bitfinex-derivatives","SOLF0:USTF0",1757471376167,59.71022488,219.03,219.02,3.99624747]
["bitfinex-derivatives","SOLF0:USTF0",1757471377364,7.17022488,219.03,219.02,3.99624747]
["bitfinex-derivatives","SOLF0:USTF0",1757471377570,66.81022488,219.03,219.02,3.99624747]
["bitfinex-derivatives","SOLF0:USTF0",1757471378371,66.81022488,219.03,219.02,1.82848528]
["bitfinex-derivatives","SOLF0:USTF0",1757471378872,66.81022488,219.03,218.95,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471381678,1.7155419,219.02,218.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471381873,1.7155419,219.02,218.94,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471382577,0.03022488,219.03,218.99,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471382974,7.14,219.05,218.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471383174,0.02956584,219.03,218.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471385076,7.25956584,219.03,218.97,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471385579,7.25956584,219.03,218.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471385781,7.25956584,219.03,218.95,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471386080,114.26,219.02,218.95,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471386479,7.25956584,219.03,218.95,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471386679,118.42,219.02,218.95,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471388781,118.42,219.01,218.95,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471388983,7.25956584,219.03,218.95,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471389183,118.42,219.01,218.95,7.8155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471390684,118.42,219.01,218.93,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471390886,120.1355419,219.01,218.93,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471391385,0.03037178,218.99,218.94,1.7155419]
["bitfinex-derivatives","SOLF0:USTF0",1757471391585,0.03037178,218.99,218.94,7.7955419]
["bitfinex-derivatives","SOLF0:USTF0",1757471392194,0.03037178,218.99,218.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471392492,118.43037178,218.99,218.94,7.7955419]
["bitfinex-derivatives","SOLF0:USTF0",1757471392791,0.03037178,218.99,218.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471392992,118.43037178,218.99,218.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471393192,125.66037178,218.99,218.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471394491,118.43037178,218.99,218.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471394894,118.38,218.98,218.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471395688,0.03037178,218.99,218.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471395892,118.38,218.98,218.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471398892,7.23,218.97,218.86,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471399098,7.23,218.97,218.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471399397,118.38,218.98,218.83,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471399398,7.23,218.93,218.83,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471399691,7.23,218.93,218.82,9.7991506]
["bitfinex-derivatives","SOLF0:USTF0",1757471400192,29.84,218.92,218.82,9.7991506]
["bitfinex-derivatives","SOLF0:USTF0",1757471400394,7.23,218.91,218.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471400796,0.02889015,218.89,218.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471401594,7.25889015,218.89,218.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471402087,7.25889015,218.89,218.79,91.8101266]
["bitfinex-derivatives","SOLF0:USTF0",1757471402294,7.25889015,218.89,218.79,97.8901266]
["bitfinex-derivatives","SOLF0:USTF0",1757471402598,7.25889015,218.89,218.79,95.20500466]
["bitfinex-derivatives","SOLF0:USTF0",1757471403388,53.62,218.88,218.79,95.20500466]
["bitfinex-derivatives","SOLF0:USTF0",1757471405101,7.23,218.87,218.79,95.20500466]
["bitfinex-derivatives","SOLF0:USTF0",1757471405500,0.02889015,218.89,218.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471405701,0.02889015,218.89,218.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471406297,0.02889015,218.89,218.84,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471406504,0.02889015,218.89,218.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471406701,7.23,219.02,218.93,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757471407004,7.23,219.02,218.89,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471407405,16.38,219.01,218.89,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471407796,16.38,219.01,218.93,0.03275997]
["bitfinex-derivatives","SOLF0:USTF0",1757471408000,19.06512194,219.01,218.93,0.03275997]
["bitfinex-derivatives","SOLF0:USTF0",1757471408208,2.68512194,218.95,218.88,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757471408610,2.68512194,218.92,218.88,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757471408909,118.32,218.91,218.88,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1757471409302,118.32,218.9,218.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471409503,118.32,218.89,218.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471409703,125.55,218.91,218.78,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471409901,0.02900747,218.85,218.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757471420815,0.02900747,218.85,218.71,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471420816,7.00900747,218.85,218.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471421212,6.98,218.85,218.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471421412,0.0326476,218.82,218.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471423817,6.98,218.81,218.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471424421,0.0326476,218.82,218.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471426514,0.0326476,218.82,218.73,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471426909,0.0326476,218.82,218.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471428719,0.0326476,218.82,218.76,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471429022,6.98,218.85,218.76,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471429218,6.98,218.85,218.7,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471429219,0.02971266,218.81,218.74,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471429424,0.02971266,218.81,218.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471432326,0.02971266,218.81,218.71,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471432528,0.02971266,218.81,218.71,8.79512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471433025,0.02971266,218.81,218.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471433425,6.98,218.8,218.65,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471433630,0.02971266,218.81,218.66,8.79512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471433825,6.98,218.82,218.66,8.79512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471434131,0.03341443,218.76,218.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471434926,6.98,218.75,218.63,8.79512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471435432,0.02988741,218.71,218.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471436133,0.02988741,218.71,218.64,8.79512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471436332,0.02988741,218.71,218.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471437132,0.02988741,218.71,218.67,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471437332,0.02988741,218.71,218.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471438033,0.02988741,218.71,218.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471446639,0.02988741,218.71,218.67,2.68512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471447336,7.45,218.81,218.7,8.80512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471447337,53.47,218.81,218.7,8.80512194]
["bitfinex-derivatives","SOLF0:USTF0",1757471447539,53.47,218.81,218.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471447740,125.57,218.81,218.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471448242,7.45,218.81,218.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471448441,118.12,218.8,218.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471448741,118.12,218.8,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471448943,125.57,218.81,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471449535,7.45,218.81,218.73,6.14886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471449741,118.1,218.84,218.73,8.83398551]
["bitfinex-derivatives","SOLF0:USTF0",1757471450444,7.45,218.83,218.73,6.14886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471451242,2.68512194,218.82,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471451441,7.45,218.81,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471452033,118.08,218.8,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471452234,7.45,218.79,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471453142,125.53,218.79,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471456346,7.45,218.76,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471458448,104.28,218.78,218.73,0.02886357]
["bitfinex-derivatives","SOLF0:USTF0",1757471458644,104.28,218.78,218.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471459349,104.28,218.78,218.74,7.84229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471459943,7.45,218.8,218.74,7.84229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471460148,314.63,218.85,218.74,7.84229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471460342,118.0,218.84,218.77,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471460544,7.45,218.83,218.77,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471460951,7.45,218.83,218.7,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471460952,307.18,218.85,218.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471461258,125.45,218.87,218.8,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471461556,127.17229996,218.87,218.78,1.75303404]
["bitfinex-derivatives","SOLF0:USTF0",1757471462748,127.17229996,218.87,218.78,0.03073408]
["bitfinex-derivatives","SOLF0:USTF0",1757471462945,1.72229996,218.84,218.78,0.03073408]
["bitfinex-derivatives","SOLF0:USTF0",1757471463358,7.45,218.83,218.78,0.03073408]
["bitfinex-derivatives","SOLF0:USTF0",1757471463556,9.17229996,218.84,218.78,0.03073408]
["bitfinex-derivatives","SOLF0:USTF0",1757471464351,7.45,218.94,218.8,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471464551,7.45,218.94,218.86,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471464756,7.45,218.94,218.88,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471465356,7.45,218.94,218.89,0.03244049]
["bitfinex-derivatives","SOLF0:USTF0",1757471465558,7.45,218.96,218.89,0.03244049]
["bitfinex-derivatives","SOLF0:USTF0",1757471465760,7.45,218.96,218.9,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471466161,5.13818374,219.07,218.89,0.03244049]
["bitfinex-derivatives","SOLF0:USTF0",1757471466162,7.45,219.06,218.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471466353,7.45,219.06,219.0,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471466564,7.45,219.1,219.02,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471466761,7.45,219.1,219.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471466960,7.45,219.1,219.04,0.03094552]
["bitfinex-derivatives","SOLF0:USTF0",1757471467165,1.72229996,219.08,219.04,0.03094552]
["bitfinex-derivatives","SOLF0:USTF0",1757471467363,7.45,219.07,218.99,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471467558,1.72229996,219.08,219.04,0.03135166]
["bitfinex-derivatives","SOLF0:USTF0",1757471467959,7.45,219.07,219.04,0.03135166]
["bitfinex-derivatives","SOLF0:USTF0",1757471468365,312.37818374,219.22,219.04,0.03135166]
["bitfinex-derivatives","SOLF0:USTF0",1757471468366,7.45,219.22,219.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471468566,10.84,219.24,219.1,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471468866,1.72229996,219.16,219.15,0.03172922]
["bitfinex-derivatives","SOLF0:USTF0",1757471469164,9.17229996,219.16,219.15,0.0018418]
["bitfinex-derivatives","SOLF0:USTF0",1757471469466,9.63229996,219.16,219.15,0.0018418]
["bitfinex-derivatives","SOLF0:USTF0",1757471469861,9.63229996,219.16,219.03,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471470057,38.35,219.16,219.07,1.72229996]
["bitfinex-derivatives","SOLF0:USTF0",1757471470255,38.35,219.16,219.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471470456,38.08,219.23,219.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471470665,38.08,219.23,219.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471471169,0.02940866,219.17,219.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471472264,0.02940866,219.17,219.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471472667,7.45,219.21,219.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471472866,0.03421515,219.15,219.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471473662,7.34,219.25,219.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471473868,7.34,219.25,219.1,0.03237376]
["bitfinex-derivatives","SOLF0:USTF0",1757471474064,7.34,219.25,219.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471474264,7.57,219.24,219.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757471474965,7.57,219.24,219.14,0.03467557]
["bitfinex-derivatives","SOLF0:USTF0",1757471475169,4.40038633,219.23,219.14,0.03467557]
["bitfinex-derivatives","SOLF0:USTF0",1757471475369,7.57,219.22,219.14,0.03467557]
["bitfinex-derivatives","SOLF0:USTF0",1757471476759,64.08,219.21,219.14,0.03467557]
["bitfinex-derivatives","SOLF0:USTF0",1757471477162,7.57,219.2,219.14,0.03467557]
["bitfinex-derivatives","SOLF0:USTF0",1757471478169,104.99,219.2,219.14,0.03467557]
["bitfinex-derivatives","SOLF0:USTF0",1757471479674,7.57,219.2,219.14,0.03467557]
["bitfinex-derivatives","SOLF0:USTF0",1757471480472,7.57,219.25,219.14,0.03467557]
["bitfinex-derivatives","SOLF0:USTF0",1757471480866,7.57,219.25,219.12,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471481066,7.57,219.25,219.17,0.03349243]
["bitfinex-derivatives","SOLF0:USTF0",1757471482370,7.57,219.23,219.17,0.03349243]
["bitfinex-derivatives","SOLF0:USTF0",1757471484468,125.27,219.23,219.17,0.03349243]
["bitfinex-derivatives","SOLF0:USTF0",1757471485575,7.57,219.23,219.17,0.03349243]
["bitfinex-derivatives","SOLF0:USTF0",1757471485779,61.09,219.23,219.17,0.03349243]
["bitfinex-derivatives","SOLF0:USTF0",1757471486470,7.57,219.23,219.17,0.03349243]
["bitfinex-derivatives","SOLF0:USTF0",1757471486672,52.26,219.29,219.17,6.14349243]
["bitfinex-derivatives","SOLF0:USTF0",1757471486874,7.57,219.28,219.17,6.14349243]
["bitfinex-derivatives","SOLF0:USTF0",1757471487177,7.57,219.28,219.2,0.03196162]
["bitfinex-derivatives","SOLF0:USTF0",1757471487774,7.57,219.28,219.2,6.14196162]
["bitfinex-derivatives","SOLF0:USTF0",1757471488077,7.57,219.34,219.21,4.40038633]
["bitfinex-derivatives","SOLF0:USTF0",1757471488872,7.57,219.34,219.25,0.03091761]
["bitfinex-derivatives","SOLF0:USTF0",1757471489674,7.57,219.34,219.25,6.14091761]
["bitfinex-derivatives","SOLF0:USTF0",1757471490180,7.57,219.34,219.25,0.03091761]
["bitfinex-derivatives","SOLF0:USTF0",1757471492482,7.57,219.34,219.28,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471493481,307.18,219.35,219.3,7.82310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471494180,314.75,219.35,219.3,1.74680752]
["bitfinex-derivatives","SOLF0:USTF0",1757471494379,7.57,219.34,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471494976,307.18,219.35,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471496084,7.57,219.34,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471496379,7.57,219.34,219.3,1.74680752]
["bitfinex-derivatives","SOLF0:USTF0",1757471496774,307.18,219.35,219.3,1.74680752]
["bitfinex-derivatives","SOLF0:USTF0",1757471497081,7.57,219.34,219.3,1.74680752]
["bitfinex-derivatives","SOLF0:USTF0",1757471497285,307.18,219.35,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471497786,117.58,219.34,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471498082,7.57,219.32,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471498484,117.56,219.33,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471498684,7.57,219.32,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471500790,7.57,219.36,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471500989,7.57,219.34,219.3,0.03370018]
["bitfinex-derivatives","SOLF0:USTF0",1757471501183,126.82310734,219.35,219.27,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471501384,119.25310734,219.35,219.3,0.03189099]
["bitfinex-derivatives","SOLF0:USTF0",1757471501784,7.57,219.34,219.3,0.03189099]
["bitfinex-derivatives","SOLF0:USTF0",1757471502689,119.25310734,219.35,219.3,0.03189099]
["bitfinex-derivatives","SOLF0:USTF0",1757471502889,7.57,219.34,219.3,0.03189099]
["bitfinex-derivatives","SOLF0:USTF0",1757471503585,1.71310734,219.33,219.3,0.03189099]
["bitfinex-derivatives","SOLF0:USTF0",1757471503791,9.28310734,219.31,219.3,0.03189099]
["bitfinex-derivatives","SOLF0:USTF0",1757471504191,9.28310734,219.31,219.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471504192,9.74310734,219.31,219.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471504390,8.84310734,219.26,219.18,7.80310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471504590,34.48310734,219.26,219.18,7.80310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471505497,0.03396328,219.24,219.18,7.80310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471506287,306.54,219.37,219.23,7.80310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471506288,7.13,219.33,219.23,7.80310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471506493,7.13,219.33,219.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1757471506795,119.23310734,219.36,219.28,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471506999,117.52,219.36,219.28,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471507491,117.52,219.36,219.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757471507698,1.71310734,219.31,219.3,0.02898697]
["bitfinex-derivatives","SOLF0:USTF0",1757471507990,306.54,219.37,219.24,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471507991,1.71310734,219.33,219.24,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471508297,306.54,219.37,219.28,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1757471508298,124.63,219.32,219.28,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1757471508492,8.84310734,219.29,219.28,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1757471508694,1.71310734,219.27,219.19,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471508895,117.5,219.26,219.19,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471509395,117.5,219.26,219.2,3.46755811]
["bitfinex-derivatives","SOLF0:USTF0",1757471509596,117.5,219.26,219.19,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471509895,7.16496003,219.25,219.16,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471510095,7.16496003,219.25,219.18,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471510291,7.16496003,219.25,219.19,3.47429413]
["bitfinex-derivatives","SOLF0:USTF0",1757471510492,7.16496003,219.25,219.18,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471510696,7.16496003,219.25,219.19,3.47473901]
["bitfinex-derivatives","SOLF0:USTF0",1757471510895,7.16496003,219.25,219.18,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471511096,7.16496003,219.25,219.19,3.47473676]
["bitfinex-derivatives","SOLF0:USTF0",1757471511293,7.16496003,219.25,219.18,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471511489,1.71310734,219.24,219.19,3.47710232]
["bitfinex-derivatives","SOLF0:USTF0",1757471511691,7.13,219.21,219.12,5.43225794]
["bitfinex-derivatives","SOLF0:USTF0",1757471511896,119.21310734,219.2,219.13,3.47807536]
["bitfinex-derivatives","SOLF0:USTF0",1757471512097,119.21310734,219.2,219.14,3.47807536]
["bitfinex-derivatives","SOLF0:USTF0",1757471512398,0.03438558,219.19,219.15,3.48142188]
["bitfinex-derivatives","SOLF0:USTF0",1757471512598,7.13,219.18,219.12,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471512898,7.16438558,219.19,219.13,3.48126825]
["bitfinex-derivatives","SOLF0:USTF0",1757471513094,0.03438558,219.19,219.14,3.48126825]
["bitfinex-derivatives","SOLF0:USTF0",1757471513291,0.03438558,219.19,219.15,3.48126825]
["bitfinex-derivatives","SOLF0:USTF0",1757471513594,7.13,219.18,219.12,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471513895,7.16438558,219.19,219.13,3.48294939]
["bitfinex-derivatives","SOLF0:USTF0",1757471514091,0.03438558,219.19,219.14,3.48294939]
["bitfinex-derivatives","SOLF0:USTF0",1757471514291,7.13,219.18,219.1,1.71310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471514596,8.84310734,219.18,219.11,3.48322964]
["bitfinex-derivatives","SOLF0:USTF0",1757471514895,1.71310734,219.14,219.06,3.7191506]
["bitfinex-derivatives","SOLF0:USTF0",1757471515096,1.71310734,219.14,219.07,3.48458988]
["bitfinex-derivatives","SOLF0:USTF0",1757471515295,1.71310734,219.14,219.05,7.85310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471515296,31.89,219.13,219.05,7.85310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471515492,31.9249165,219.13,219.06,3.48539037]
["bitfinex-derivatives","SOLF0:USTF0",1757471515793,31.9249165,219.13,219.07,3.48539037]
["bitfinex-derivatives","SOLF0:USTF0",1757471515995,31.9249165,219.13,219.05,7.85310734]
["bitfinex-derivatives","SOLF0:USTF0",1757471516195,31.9249165,219.13,219.06,3.48571382]
["bitfinex-derivatives","SOLF0:USTF0",1757471516494,31.9249165,219.13,219.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471516698,31.9249165,219.13,219.06,3.48476134]
["bitfinex-derivatives","SOLF0:USTF0",1757471517000,31.9249165,219.13,219.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471517298,31.9249165,219.13,219.06,3.4847631]
["bitfinex-derivatives","SOLF0:USTF0",1757471517494,7.1649165,219.13,219.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471517801,7.13,219.11,219.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471518094,7.13,219.11,219.02,3.48458889]
["bitfinex-derivatives","SOLF0:USTF0",1757471518292,0.03076682,219.08,219.03,3.48458889]
["bitfinex-derivatives","SOLF0:USTF0",1757471518496,0.03076682,219.08,219.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471520599,0.03076682,219.08,218.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471520794,0.03076682,219.08,219.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471521001,0.03076682,219.08,219.01,3.48176563]
["bitfinex-derivatives","SOLF0:USTF0",1757471521199,0.03076682,219.08,219.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471522199,0.03076682,219.08,218.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471522399,7.13,219.07,218.96,3.48111432]
["bitfinex-derivatives","SOLF0:USTF0",1757471522601,7.13,219.07,218.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471522801,0.0322355,219.04,218.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471523596,0.0322355,219.04,218.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471523900,7.13,219.07,218.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471524103,0.03260848,219.03,218.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471524503,15.1,219.11,218.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471524702,0.03288023,219.02,218.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471524902,15.1,219.11,218.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471525104,7.13,219.12,218.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471525406,28.81,219.12,219.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471525602,28.81,219.12,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471525999,7.13,219.12,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471526201,79.85,219.12,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471528005,86.74796694,219.12,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471528397,100.44796694,219.12,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471529903,27.72796694,219.12,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471530110,7.13,219.1,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471530810,20.83,219.1,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471533011,7.13,219.08,219.01,0.02989578]
["bitfinex-derivatives","SOLF0:USTF0",1757471533406,7.13,219.08,218.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471533407,7.13,219.06,218.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471534609,0.03488088,219.01,218.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471534806,117.58,219.0,218.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471535015,124.79,219.0,218.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757471535509,124.79,219.0,218.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757471536116,0.03210189,218.94,218.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757471536716,40.86,219.02,218.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757471536915,40.86,219.02,218.85,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471537511,40.86,219.02,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471537909,7.21,219.06,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471538119,50.66,219.05,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471538512,7.21,219.04,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471539714,97.47,219.04,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471541718,117.58,219.03,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471542019,7.21,219.02,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471543309,117.58,219.01,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471543510,7.21,219.02,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471546321,7.21,219.06,218.88,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471547220,7.21,219.06,218.88,9.80508033]
["bitfinex-derivatives","SOLF0:USTF0",1757471547427,7.21,219.06,218.89,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471548222,7.21,219.06,218.95,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1757471549521,7.21,219.06,218.96,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471549720,7.21,219.16,218.97,6.89796694]
["bitfinex-derivatives","SOLF0:USTF0",1757471549917,7.21,219.16,218.98,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471550325,7.21,219.16,219.05,0.03451282]
["bitfinex-derivatives","SOLF0:USTF0",1757471551221,7.21,219.16,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471558936,124.73,219.16,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471560729,117.5,219.15,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471560929,124.71,219.16,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471561339,7.21,219.16,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471571144,7.21,219.16,219.05,0.03451282]
["bitfinex-derivatives","SOLF0:USTF0",1757471573444,7.21,219.16,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471573445,124.65,219.16,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471575443,7.21,219.16,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471575645,124.65,219.16,219.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471576246,124.65,219.16,219.05,0.03451282]
["bitfinex-derivatives","SOLF0:USTF0",1757471579441,124.65,219.16,219.05,6.16451282]
["bitfinex-derivatives","SOLF0:USTF0",1757471579642,7.21,219.16,219.05,6.16451282]
["bitfinex-derivatives","SOLF0:USTF0",1757471579843,117.06,219.15,219.05,6.16451282]
["bitfinex-derivatives","SOLF0:USTF0",1757471580149,7.21,219.16,219.05,6.16451282]
["bitfinex-derivatives","SOLF0:USTF0",1757471580349,124.63,219.16,219.09,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471580946,124.63,219.16,219.1,0.03384827]
["bitfinex-derivatives","SOLF0:USTF0",1757471581342,7.21,219.16,219.1,0.03384827]
["bitfinex-derivatives","SOLF0:USTF0",1757471584249,1.71606168,219.13,219.1,0.03384827]
["bitfinex-derivatives","SOLF0:USTF0",1757471584746,7.34,219.19,219.1,0.03384827]
["bitfinex-derivatives","SOLF0:USTF0",1757471584940,7.34,219.17,219.1,1.74990995]
["bitfinex-derivatives","SOLF0:USTF0",1757471585548,7.34,219.15,219.1,0.03384827]
["bitfinex-derivatives","SOLF0:USTF0",1757471585749,117.38,219.14,219.1,0.03384827]
["bitfinex-derivatives","SOLF0:USTF0",1757471586547,117.38,219.14,219.11,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471586747,7.34,219.14,219.11,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471587053,7.34,219.15,219.11,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471587954,7.34,219.15,219.11,7.84606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471588155,7.34,219.26,219.13,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471588347,7.34,219.2,219.13,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471588649,7.34,219.2,219.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471588650,306.78,219.27,219.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471588852,7.34,219.26,219.2,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471589053,124.7,219.26,219.2,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471590757,124.7,219.25,219.2,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471590950,7.34,219.24,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471591151,306.78,219.27,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471591152,117.36,219.26,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471591350,7.34,219.25,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471591756,314.12,219.27,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471592059,117.34,219.26,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471592358,7.34,219.24,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471593653,117.34,219.26,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471593852,7.12,219.26,219.15,9.81059909]
["bitfinex-derivatives","SOLF0:USTF0",1757471594056,7.12,219.26,219.2,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471594756,424.1,219.27,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471595052,124.44,219.26,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471595259,7.12,219.25,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471595447,117.32,219.26,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471595646,7.12,219.24,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471598058,306.78,219.27,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471598251,124.42,219.26,219.21,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471598556,124.42,219.26,219.21,7.82606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471600558,124.42,219.26,219.23,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471600752,124.4,219.26,219.23,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471602956,7.12,219.34,219.25,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471603261,7.12,219.32,219.3,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471603559,7.12,219.32,219.24,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471603755,7.12,219.32,219.26,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471603960,117.29091543,219.33,219.29,0.0340504]
["bitfinex-derivatives","SOLF0:USTF0",1757471604161,7.12,219.32,219.29,0.0340504]
["bitfinex-derivatives","SOLF0:USTF0",1757471604459,117.29091543,219.33,219.29,0.0340504]
["bitfinex-derivatives","SOLF0:USTF0",1757471604758,0.03091543,219.33,219.32,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471605655,7.12,219.37,219.33,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471605956,7.12,219.44,219.36,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471606152,8.12,219.48,219.42,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471606350,7.12,219.48,219.42,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471606963,7.12,219.48,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471607255,7.12,219.5,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471607452,102.92,219.49,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471607862,7.12,219.48,219.44,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471608261,102.92,219.49,219.44,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471608956,7.12,219.48,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471609163,7.12,219.48,219.43,1.75038803]
["bitfinex-derivatives","SOLF0:USTF0",1757471609353,102.92,219.49,219.43,1.75038803]
["bitfinex-derivatives","SOLF0:USTF0",1757471609557,7.12,219.48,219.43,1.75038803]
["bitfinex-derivatives","SOLF0:USTF0",1757471609754,7.12,219.48,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471609959,7.12,219.46,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471610358,1.71606168,219.47,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471610858,7.12,219.46,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471611058,1.71606168,219.47,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471611463,102.92,219.49,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471611664,1.71606168,219.48,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471611863,102.92,219.49,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471612256,7.12,219.48,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471612465,58.46,219.5,219.43,1.75038803]
["bitfinex-derivatives","SOLF0:USTF0",1757471612667,58.46,219.5,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471612967,7.12,219.5,219.43,1.75038803]
["bitfinex-derivatives","SOLF0:USTF0",1757471614168,7.12,219.5,219.43,0.03432635]
["bitfinex-derivatives","SOLF0:USTF0",1757471614366,7.12,219.5,219.44,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471614569,7.12,219.5,219.46,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471614870,7.12,219.52,219.44,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471615467,7.12,219.52,219.48,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471615662,7.12,219.52,219.5,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471616063,7.12,219.52,219.44,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757471616064,7.12,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471616966,6.71606168,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471617468,7.12,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471617865,1.71606168,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471618063,7.12,219.51,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471619258,7.12,219.5,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471619874,7.12,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471620062,113.78,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471620262,6.71606168,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471620459,123.79606168,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471620868,6.71606168,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471621067,123.79606168,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471621261,7.12,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471621460,130.91606168,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471622669,13.83606168,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471622872,117.06,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471623069,7.12,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471623672,13.83606168,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471623865,7.17,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471624564,5.0,219.55,219.5,7.81606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471624871,7.17,219.54,219.5,1.71606168]
["bitfinex-derivatives","SOLF0:USTF0",1757471625771,12.17,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471627071,67.85,219.55,219.49,1.74763239]
["bitfinex-derivatives","SOLF0:USTF0",1757471627774,7.17,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471628071,1.71606168,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471628273,7.17,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471628472,1.71606168,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471628967,7.17,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471629873,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471630670,108.54,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471630974,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471631272,108.54,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471631668,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471631975,7.17,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471632175,118.73606168,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471632566,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471632774,118.73606168,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471632974,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471633173,7.17,219.51,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471634269,117.0,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471634473,7.17,219.51,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471634776,117.0,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471635673,124.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471637077,7.17,219.51,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471637279,117.0,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471637469,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471638176,117.0,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471638781,116.98,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471638981,7.17,219.51,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471639276,124.15,219.51,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471639586,7.17,219.5,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471639780,12.17,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471639978,7.17,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471640969,56.56,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471641379,7.17,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471641575,56.56,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471641779,7.17,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471641984,56.56,219.54,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471642584,7.17,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471642880,110.04,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471643681,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471643877,110.04,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471644081,5.0,219.55,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471644284,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471644581,116.96,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471644781,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471644983,116.96,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471645181,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471645584,116.96,219.53,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471646082,7.17,219.52,219.49,0.03157071]
["bitfinex-derivatives","SOLF0:USTF0",1757471646483,7.17,219.52,219.42,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471646688,7.17,219.52,219.43,3.91869062]
["bitfinex-derivatives","SOLF0:USTF0",1757471646987,7.17,219.52,219.44,3.91869062]
["bitfinex-derivatives","SOLF0:USTF0",1757471647182,7.17,219.52,219.45,3.92358691]
["bitfinex-derivatives","SOLF0:USTF0",1757471647382,7.17,219.52,219.42,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471647578,7.17,219.52,219.43,3.92358216]
["bitfinex-derivatives","SOLF0:USTF0",1757471647784,7.17,219.52,219.45,0.02912663]
["bitfinex-derivatives","SOLF0:USTF0",1757471649289,7.17,219.52,219.46,3.93242187]
["bitfinex-derivatives","SOLF0:USTF0",1757471649489,7.17,219.52,219.45,0.02912663]
["bitfinex-derivatives","SOLF0:USTF0",1757471649690,7.17,219.52,219.46,3.93241901]
["bitfinex-derivatives","SOLF0:USTF0",1757471649888,5.0,219.55,219.46,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757471650087,5.0,219.55,219.49,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471650291,5.0,219.55,219.52,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471650486,5.0,219.55,219.53,10.06066651]
["bitfinex-derivatives","SOLF0:USTF0",1757471650685,5.0,219.55,219.54,3.93066651]
["bitfinex-derivatives","SOLF0:USTF0",1757471652188,5.0,219.55,219.54,12.73326197]
["bitfinex-derivatives","SOLF0:USTF0",1757471652693,5.0,219.55,219.54,3.93066651]
["bitfinex-derivatives","SOLF0:USTF0",1757471653393,5.0,219.55,219.54,3.92780981]
["bitfinex-derivatives","SOLF0:USTF0",1757471654291,11.93,219.55,219.54,3.92780981]
["bitfinex-derivatives","SOLF0:USTF0",1757471654491,5.0,219.55,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471654700,6.93,219.54,219.52,3.92925976]
["bitfinex-derivatives","SOLF0:USTF0",1757471654904,6.93,219.54,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471655204,6.93,219.54,219.52,3.92925976]
["bitfinex-derivatives","SOLF0:USTF0",1757471655402,6.93,219.54,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471655599,6.93,219.54,219.52,3.93008155]
["bitfinex-derivatives","SOLF0:USTF0",1757471655799,6.93,219.54,219.53,3.9297964]
["bitfinex-derivatives","SOLF0:USTF0",1757471656001,6.93,219.54,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471656194,6.93,219.54,219.52,3.93008155]
["bitfinex-derivatives","SOLF0:USTF0",1757471656497,5.0,219.55,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471656901,6.93,219.54,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471657500,5.0,219.55,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471657703,6.93,219.54,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471658003,5.0,219.55,219.51,0.02907088]
["bitfinex-derivatives","SOLF0:USTF0",1757471658407,5.0,219.55,219.41,8.82259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471658598,6.93,219.54,219.42,3.93608952]
["bitfinex-derivatives","SOLF0:USTF0",1757471658804,6.93,219.54,219.43,3.93608952]
["bitfinex-derivatives","SOLF0:USTF0",1757471659004,6.93,219.54,219.44,3.93608952]
["bitfinex-derivatives","SOLF0:USTF0",1757471659199,6.93,219.54,219.45,3.93608952]
["bitfinex-derivatives","SOLF0:USTF0",1757471659407,6.93,219.54,219.46,3.93608952]
["bitfinex-derivatives","SOLF0:USTF0",1757471659607,6.93,219.51,219.41,8.82259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471659805,6.93,219.49,219.42,3.93654367]
["bitfinex-derivatives","SOLF0:USTF0",1757471660006,6.93,219.49,219.43,3.93654367]
["bitfinex-derivatives","SOLF0:USTF0",1757471660202,6.93,219.49,219.44,3.93654367]
["bitfinex-derivatives","SOLF0:USTF0",1757471660409,116.9,219.5,219.37,8.85259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471660604,6.95951545,219.49,219.38,3.93816837]
["bitfinex-derivatives","SOLF0:USTF0",1757471660907,6.95951545,219.49,219.39,3.93816837]
["bitfinex-derivatives","SOLF0:USTF0",1757471661107,6.95951545,219.49,219.4,3.93816837]
["bitfinex-derivatives","SOLF0:USTF0",1757471661308,6.95951545,219.49,219.41,3.93816837]
["bitfinex-derivatives","SOLF0:USTF0",1757471661509,6.93,219.48,219.36,102.01385748]
["bitfinex-derivatives","SOLF0:USTF0",1757471661712,6.93,219.48,219.37,3.93735387]
["bitfinex-derivatives","SOLF0:USTF0",1757471661905,6.93,219.48,219.38,3.93735387]
["bitfinex-derivatives","SOLF0:USTF0",1757471662209,0.03205572,219.45,219.39,3.93718725]
["bitfinex-derivatives","SOLF0:USTF0",1757471662408,6.93,219.43,219.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471662611,6.93,219.43,219.34,3.93679616]
["bitfinex-derivatives","SOLF0:USTF0",1757471662816,6.93,219.43,219.35,3.93679616]
["bitfinex-derivatives","SOLF0:USTF0",1757471663008,6.93,219.4,219.36,3.93679616]
["bitfinex-derivatives","SOLF0:USTF0",1757471663208,6.93,219.4,219.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471663408,6.93,219.4,219.34,3.93528704]
["bitfinex-derivatives","SOLF0:USTF0",1757471663608,6.96155506,219.41,219.35,3.93528704]
["bitfinex-derivatives","SOLF0:USTF0",1757471663906,6.96155506,219.41,219.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471664102,6.96155506,219.41,219.34,3.93541381]
["bitfinex-derivatives","SOLF0:USTF0",1757471664311,6.96155506,219.41,219.35,3.93541381]
["bitfinex-derivatives","SOLF0:USTF0",1757471664513,6.96155506,219.41,219.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471664711,6.96155506,219.41,219.34,3.93014257]
["bitfinex-derivatives","SOLF0:USTF0",1757471665009,6.96155506,219.41,219.35,3.93014257]
["bitfinex-derivatives","SOLF0:USTF0",1757471665214,6.96155506,219.41,219.36,3.93014257]
["bitfinex-derivatives","SOLF0:USTF0",1757471665512,11.06,219.4,219.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471665716,11.06,219.4,219.34,3.92787056]
["bitfinex-derivatives","SOLF0:USTF0",1757471666010,11.06,219.4,219.35,10.10787056]
["bitfinex-derivatives","SOLF0:USTF0",1757471666210,11.06,219.4,219.36,3.92787056]
["bitfinex-derivatives","SOLF0:USTF0",1757471666413,11.06,219.4,219.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471666710,17.99,219.4,219.36,3.92619065]
["bitfinex-derivatives","SOLF0:USTF0",1757471666912,17.99,219.4,219.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471667212,0.03155506,219.41,219.36,3.92619065]
["bitfinex-derivatives","SOLF0:USTF0",1757471667415,0.03155506,219.41,219.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471667711,29.34,219.46,219.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471667906,0.03124911,219.42,219.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471671010,0.03124911,219.42,219.36,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471671309,6.96124911,219.42,219.37,10.10306815]
["bitfinex-derivatives","SOLF0:USTF0",1757471671508,6.96124911,219.42,219.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471671914,6.96124911,219.42,219.36,8.85259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471672114,6.96124911,219.42,219.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471674818,6.96124911,219.42,219.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471675022,6.96124911,219.42,219.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471675216,9.60259546,219.42,219.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471675414,0.02950717,219.38,219.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471677114,0.02950717,219.38,219.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471677314,0.02950717,219.38,219.33,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471677514,6.93,219.44,219.34,10.09920015]
["bitfinex-derivatives","SOLF0:USTF0",1757471677714,0.03219903,219.38,219.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471678022,0.03219903,219.38,219.33,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471678320,0.03219903,219.38,219.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471679121,0.03219903,219.38,219.29,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471679318,0.03219903,219.38,219.3,3.91956088]
["bitfinex-derivatives","SOLF0:USTF0",1757471679620,0.03350525,219.36,219.29,8.85259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471679821,0.03350525,219.36,219.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471682220,6.93,219.35,219.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471683017,6.93,219.35,219.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471683222,6.93,219.35,219.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471683420,6.93,219.35,219.24,3.91943936]
["bitfinex-derivatives","SOLF0:USTF0",1757471683623,0.03191678,219.31,219.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471683921,0.03191678,219.31,219.24,3.92070868]
["bitfinex-derivatives","SOLF0:USTF0",1757471684124,0.03191678,219.31,219.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471685520,0.03191678,219.31,219.24,3.91776962]
["bitfinex-derivatives","SOLF0:USTF0",1757471685820,0.03191678,219.31,219.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757471686219,0.03191678,219.31,219.25,3.91590491]
["bitfinex-derivatives","SOLF0:USTF0",1757471686424,0.03191678,219.31,219.25,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757471690124,7.00191678,219.31,219.25,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757471692829,0.03191678,219.31,219.25,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1757471693622,0.03191678,219.31,219.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757471694122,0.03191678,219.31,219.3,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471694324,0.03191678,219.31,219.3,8.86259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471696523,0.03191678,219.31,219.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757471699423,13.68,219.46,219.3,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757471699424,41.2,219.41,219.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757471699733,41.2,219.41,219.31,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471700128,6.97,219.42,219.31,2.67259546]
["bitfinex-derivatives","SOLF0:USTF0",1757471700334,58.51,219.42,219.35,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471700529,6.97,219.42,219.35,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471700729,1.71210443,219.44,219.38,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757471700730,116.86,219.44,219.38,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757471701329,116.86,219.44,219.27,3.69565517]
["bitfinex-derivatives","SOLF0:USTF0",1757471701330,116.86,219.43,219.39,0.03130102]
["bitfinex-derivatives","SOLF0:USTF0",1757471701632,6.97,219.4,219.31,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471701833,1.71210443,219.39,219.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471702029,1.71210443,219.39,219.3,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471702237,6.97,219.38,219.3,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471702734,0.03137613,219.36,219.3,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471704432,0.03137613,219.36,219.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471704834,6.97,219.39,219.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471705132,0.03182471,219.37,219.32,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471705430,0.03182471,219.37,219.36,7.93210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471707636,0.03182471,219.37,219.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471707832,6.97,219.36,219.32,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471708027,6.97,219.36,219.3,7.93210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471708629,8.68210443,219.36,219.28,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471708834,6.97,219.36,219.28,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471709032,8.68210443,219.36,219.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471709237,0.03144426,219.34,219.28,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471713441,0.03144426,219.34,219.28,7.93210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471717339,0.03144426,219.34,219.3,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471717940,0.03144426,219.34,219.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471718542,0.03144426,219.34,219.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471718740,0.03144426,219.34,219.28,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471719846,1.74354869,219.34,219.26,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471720143,0.03144426,219.34,219.26,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471720447,0.03144426,219.34,219.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471720640,0.03144426,219.34,219.3,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471721144,6.88,219.35,219.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471721345,0.02982566,219.34,219.3,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471721546,0.02982566,219.34,219.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471721746,6.90982566,219.34,219.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471722647,6.88,219.33,219.28,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471722947,6.88,219.33,219.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471726852,0.02982566,219.34,219.23,3.70911342]
["bitfinex-derivatives","SOLF0:USTF0",1757471727052,6.90982566,219.34,219.25,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471727248,8.62193009,219.34,219.25,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471728450,116.72,219.33,219.27,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471728746,6.90982566,219.34,219.27,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471729051,51.54982566,219.34,219.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471729246,6.88,219.33,219.29,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471729951,6.88,219.33,219.29,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471730353,6.88,219.33,219.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471730546,6.88,219.33,219.27,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471732354,6.88,219.33,219.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471732556,6.88,219.31,219.23,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471733056,6.88,219.31,219.21,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471733057,0.03213416,219.29,219.21,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471733849,6.88,219.28,219.21,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471734055,6.88,219.28,219.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471734249,6.88,219.28,219.2,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471734845,0.02927714,219.26,219.2,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471735555,0.02927714,219.26,219.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471735952,6.88,219.25,219.21,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471736357,6.88,219.25,219.19,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471736557,6.88,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471739456,6.88,219.25,219.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471739758,6.88,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471740447,36.98,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471740753,6.88,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471740954,17.4,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471742250,27.4,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471742457,6.88,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471742660,15.76,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471742857,6.88,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471743160,25.84,219.25,219.18,7.95210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471743854,25.84,219.25,219.18,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471744060,25.84,219.25,219.16,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471744258,25.84,219.25,219.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471744259,7.6,219.23,219.14,7.94210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471744859,0.02906897,219.21,219.14,7.94210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471746860,0.02906897,219.21,219.18,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471747454,0.02906897,219.21,219.19,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471747954,0.02906897,219.21,219.18,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471748160,0.02906897,219.21,219.06,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1757471748161,0.02906897,219.21,219.2,7.94210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471748662,0.03312993,219.23,219.2,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471748854,0.03312993,219.23,219.22,7.93210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471749261,7.6,219.33,219.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471749562,7.6,219.33,219.27,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471750262,7.6,219.42,219.31,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471750458,7.6,219.42,219.38,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471751162,7.6,219.42,219.38,1.74390546]
["bitfinex-derivatives","SOLF0:USTF0",1757471756365,7.6,219.49,219.4,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471756563,7.6,219.49,219.43,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471756762,7.6,219.49,219.42,1.71210443]
["bitfinex-derivatives","SOLF0:USTF0",1757471756963,7.6,219.49,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471757164,7.6,219.5,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471758165,9.31210443,219.5,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471759067,1.71210443,219.48,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471759261,7.6,219.47,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471759462,1.71210443,219.49,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471759969,7.6,219.48,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471760364,7.6,219.5,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471760766,124.08,219.49,219.44,6.25156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471761270,2.67379124,219.54,219.44,6.25156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471761271,7.6,219.54,219.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471761468,116.48,219.53,219.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471761871,7.6,219.52,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471762067,7.6,219.5,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471764368,7.6,219.47,219.44,0.03156604]
["bitfinex-derivatives","SOLF0:USTF0",1757471766071,7.6,219.47,219.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471766474,64.08,219.46,219.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471767172,0.0315348,219.43,219.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471767672,7.6315348,219.43,219.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471767872,7.6315348,219.43,219.29,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471768066,10.27379124,219.43,219.29,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471768267,0.03062043,219.38,219.29,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471768470,17.55062043,219.38,219.29,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471768672,17.55062043,219.38,219.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471768971,7.6,219.37,219.24,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471769175,7.6,219.37,219.23,107.44537602]
["bitfinex-derivatives","SOLF0:USTF0",1757471769577,0.0313938,219.32,219.23,107.44537602]
["bitfinex-derivatives","SOLF0:USTF0",1757471770979,7.6,219.3,219.19,8.89379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471771377,7.6,219.3,219.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471771574,0.03337672,219.27,219.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471772179,7.63337672,219.27,219.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471772480,7.63337672,219.27,219.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471772874,7.6,219.27,219.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471773076,0.0323282,219.23,219.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471773269,0.0323282,219.23,219.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471773671,0.0323282,219.23,219.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757471773875,0.0323282,219.23,219.2,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471774278,0.0323282,219.23,219.21,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471774478,0.0323282,219.23,219.2,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471775482,7.3,219.39,219.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757471775675,7.3,219.39,219.28,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471775876,7.3,219.37,219.28,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471776075,123.7,219.37,219.28,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471776272,7.3,219.37,219.28,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471776480,116.4,219.39,219.3,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471776781,116.4,219.39,219.3,2.70293295]
["bitfinex-derivatives","SOLF0:USTF0",1757471778482,7.3,219.38,219.3,0.02914171]
["bitfinex-derivatives","SOLF0:USTF0",1757471780284,116.4,219.37,219.3,0.02914171]
["bitfinex-derivatives","SOLF0:USTF0",1757471781882,116.38,219.37,219.3,0.02914171]
["bitfinex-derivatives","SOLF0:USTF0",1757471782186,7.3,219.38,219.3,0.02914171]
["bitfinex-derivatives","SOLF0:USTF0",1757471782382,7.3,219.45,219.35,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471782588,8.14,219.49,219.39,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471782785,7.3,219.49,219.39,2.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1757471783082,44.66,219.48,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471783287,7.67379124,219.55,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471783492,52.92,219.54,219.42,8.93816308]
["bitfinex-derivatives","SOLF0:USTF0",1757471784385,52.92,219.54,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471784789,7.3,219.54,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471785089,52.74,219.53,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471785788,7.3,219.54,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471786193,50.38,219.53,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471786697,98.74,219.52,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471787697,116.34,219.53,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471787895,7.3,219.54,219.42,0.03437184]
["bitfinex-derivatives","SOLF0:USTF0",1757471787896,123.64,219.54,219.43,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471789296,7.3,219.54,219.43,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471797504,5.0,219.55,219.43,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757471798101,5.0,219.55,219.47,0.02894984]
["bitfinex-derivatives","SOLF0:USTF0",1757471802404,5.0,219.55,219.47,6.25894984]
["bitfinex-derivatives","SOLF0:USTF0",1757471804705,7.59,219.67,219.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471805296,7.59,219.67,219.57,0.03171455]
["bitfinex-derivatives","SOLF0:USTF0",1757471806304,101.96,219.66,219.57,0.03171455]
["bitfinex-derivatives","SOLF0:USTF0",1757471806505,7.59,219.67,219.57,0.03171455]
["bitfinex-derivatives","SOLF0:USTF0",1757471806800,2.66934533,219.71,219.57,0.03171455]
["bitfinex-derivatives","SOLF0:USTF0",1757471806801,7.59,219.65,219.57,0.03171455]
["bitfinex-derivatives","SOLF0:USTF0",1757471807205,32.37,219.65,219.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1757471807505,32.37,219.65,219.59,0.03074711]
["bitfinex-derivatives","SOLF0:USTF0",1757471815408,7.59,219.62,219.51,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757471815602,2.66934533,219.63,219.51,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757471815810,13.71,219.62,219.4,3.65383571]
["bitfinex-derivatives","SOLF0:USTF0",1757471816008,7.59,219.62,219.49,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471816412,14.38,219.61,219.49,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471816714,0.02879073,219.58,219.49,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471816915,7.59,219.57,219.49,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471820211,7.59,219.57,219.48,2.66934533]
["bitfinex-derivatives","SOLF0:USTF0",1757471820817,0.03030477,219.55,219.49,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471821209,0.03030477,219.55,219.49,3.90934533]
["bitfinex-derivatives","SOLF0:USTF0",1757471822010,0.03030477,219.55,219.44,3.65383571]
["bitfinex-derivatives","SOLF0:USTF0",1757471822213,7.59,219.54,219.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471822420,9.30056695,219.54,219.45,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471822618,1.71056695,219.52,219.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471822915,7.59,219.51,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471823115,1.71056695,219.5,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471823420,7.59,219.49,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471823614,7.59,219.49,219.41,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471823915,7.59,219.49,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471824222,0.03445357,219.47,219.41,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471825815,9.30056695,219.46,219.33,3.65383571]
["bitfinex-derivatives","SOLF0:USTF0",1757471826016,1.71056695,219.4,219.33,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471826317,7.61907103,219.39,219.31,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471826516,7.61907103,219.39,219.33,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471826916,7.61907103,219.39,219.31,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471826917,9.32963798,219.39,219.31,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471827113,0.02907103,219.39,219.34,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471827522,7.59,219.38,219.34,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471827723,7.59,219.38,219.32,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471828812,0.02907103,219.39,219.37,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471829212,0.02907103,219.39,219.38,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471829613,7.59,219.38,219.36,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471829813,7.59,219.38,219.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471829814,7.59,219.38,219.35,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471830013,0.02907103,219.39,219.35,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471830224,7.59,219.38,219.35,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471831323,7.59,219.38,219.29,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471831324,0.02907103,219.39,219.37,2.95056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471834723,0.02907103,219.39,219.37,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471835222,7.6,219.38,219.35,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471835825,0.02907103,219.39,219.35,2.95056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471836525,0.02907103,219.39,219.37,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471837823,0.02907103,219.39,219.36,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471838127,7.62907103,219.39,219.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471838325,7.62907103,219.39,219.36,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471838823,7.6,219.59,219.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471839129,1.71056695,219.57,219.46,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471839827,1.71056695,219.57,219.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757471840030,7.6,219.56,219.49,0.03065346]
["bitfinex-derivatives","SOLF0:USTF0",1757471842530,7.6,219.52,219.49,0.03065346]
["bitfinex-derivatives","SOLF0:USTF0",1757471843029,1.71056695,219.53,219.49,0.03065346]
["bitfinex-derivatives","SOLF0:USTF0",1757471843226,7.6,219.52,219.49,0.03065346]
["bitfinex-derivatives","SOLF0:USTF0",1757471843622,1.71056695,219.53,219.49,0.03065346]
["bitfinex-derivatives","SOLF0:USTF0",1757471843921,7.6,219.52,219.49,0.03065346]
["bitfinex-derivatives","SOLF0:USTF0",1757471844119,1.71056695,219.53,219.49,0.03065346]
["bitfinex-derivatives","SOLF0:USTF0",1757471844521,7.6,219.52,219.49,0.03065346]
["bitfinex-derivatives","SOLF0:USTF0",1757471844720,1.71056695,219.53,219.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757471844924,7.6,219.5,219.4,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471846028,0.03251881,219.47,219.4,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471846223,0.03251881,219.47,219.42,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471846428,0.03251881,219.47,219.46,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471846725,0.03358619,219.49,219.46,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471849230,7.63358619,219.49,219.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757471849433,7.63358619,219.49,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471849732,0.03368125,219.48,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471849932,7.6,219.47,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471850126,7.6,219.47,219.41,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471850732,7.6,219.47,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471851234,0.03368125,219.48,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471851532,7.63368125,219.48,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471852827,0.03368125,219.48,219.31,10.03383571]
["bitfinex-derivatives","SOLF0:USTF0",1757471853133,7.6,219.54,219.47,2.98056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471853332,7.6,219.56,219.49,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471853525,0.03066909,219.53,219.49,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471853731,7.63066909,219.53,219.49,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471856434,7.63066909,219.53,219.47,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471856631,9.34123604,219.53,219.45,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471857939,9.34123604,219.53,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471858127,1.71056695,219.51,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471859839,7.63066909,219.53,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471860132,1.71056695,219.52,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471860530,7.6,219.51,219.43,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471860832,1.71056695,219.48,219.39,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471861031,7.6,219.47,219.39,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471861434,9.31056695,219.44,219.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757471861730,9.31056695,219.44,219.35,2.98056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471863239,9.31056695,219.44,219.35,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471866433,7.6,219.44,219.37,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471866738,85.42,219.46,219.31,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471866739,6.9,219.4,219.31,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471866932,6.9,219.34,219.26,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471867437,0.02947598,219.32,219.26,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471867642,0.02947598,219.32,219.28,2.97056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471868347,6.92947598,219.32,219.28,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471868545,6.92947598,219.32,219.26,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471869233,6.92947598,219.32,219.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471869437,6.92947598,219.32,219.25,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471869744,6.92947598,219.32,219.24,2.97056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471870142,1.71056695,219.31,219.21,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471871240,6.9,219.28,219.19,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471871840,0.02990554,219.26,219.19,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471873347,0.02990554,219.26,219.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471873348,6.9,219.25,219.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471873548,8.61056695,219.25,219.17,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471874140,8.61056695,219.25,219.1,309.97383571]
["bitfinex-derivatives","SOLF0:USTF0",1757471874342,6.9,219.22,219.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471874547,1.71056695,219.21,219.12,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471874843,0.03279597,219.19,219.08,0.7931172]
["bitfinex-derivatives","SOLF0:USTF0",1757471875044,1.71056695,219.15,219.07,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471875747,0.03428084,219.13,219.07,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471875944,0.03428084,219.13,219.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471876143,0.03428084,219.13,219.03,0.79432106]
["bitfinex-derivatives","SOLF0:USTF0",1757471876144,0.03428084,219.13,219.07,1.71056695]
["bitfinex-derivatives","SOLF0:USTF0",1757471876344,0.03428084,219.13,219.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471879851,6.9,219.12,219.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471880650,6.9,219.12,219.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471881151,0.02901355,219.08,219.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471881453,6.92901355,219.08,219.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471885049,0.02901355,219.08,219.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471889359,0.02901355,219.08,218.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471890559,6.9,219.07,218.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471893162,0.02901355,219.08,218.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471895764,7.37,219.07,218.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757471896564,7.37,219.07,218.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471898259,2.68353729,219.06,218.93,3.97353729]
["bitfinex-derivatives","SOLF0:USTF0",1757471898459,7.37,219.05,218.93,3.97353729]
["bitfinex-derivatives","SOLF0:USTF0",1757471898962,0.03381387,219.01,218.93,3.97353729]
["bitfinex-derivatives","SOLF0:USTF0",1757471899356,0.03381387,219.01,218.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471902172,0.03381387,219.01,218.93,3.97353729]
["bitfinex-derivatives","SOLF0:USTF0",1757471902368,0.03381387,219.01,218.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471903967,0.03381387,219.01,218.9,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471904169,7.37,219.0,218.9,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471907274,7.37,219.0,218.91,3.47126529]
["bitfinex-derivatives","SOLF0:USTF0",1757471907468,7.37,219.0,218.9,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471907769,7.37,219.0,218.91,3.47201643]
["bitfinex-derivatives","SOLF0:USTF0",1757471907965,0.03381387,219.01,218.91,2.68353729]
["bitfinex-derivatives","SOLF0:USTF0",1757471908161,0.03381387,219.01,218.92,3.47177262]
["bitfinex-derivatives","SOLF0:USTF0",1757471908467,0.03381387,219.01,218.93,4.76177262]
["bitfinex-derivatives","SOLF0:USTF0",1757471908668,0.03381387,219.01,218.94,3.47177262]
["bitfinex-derivatives","SOLF0:USTF0",1757471908969,0.03381387,219.01,218.95,3.47177262]
["bitfinex-derivatives","SOLF0:USTF0",1757471909166,0.03381387,219.01,218.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471909366,0.03381387,219.01,218.94,3.47828374]
["bitfinex-derivatives","SOLF0:USTF0",1757471909565,0.03381387,219.01,218.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471909761,0.03381387,219.01,218.94,3.47941251]
["bitfinex-derivatives","SOLF0:USTF0",1757471909965,0.03381387,219.01,218.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471910270,0.03381387,219.01,218.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471910967,0.03381387,219.01,218.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471911166,0.03381387,219.01,218.94,3.48195194]
["bitfinex-derivatives","SOLF0:USTF0",1757471911368,0.03381387,219.01,218.95,3.48195194]
["bitfinex-derivatives","SOLF0:USTF0",1757471911565,0.03381387,219.01,218.96,3.48195194]
["bitfinex-derivatives","SOLF0:USTF0",1757471911869,0.03381387,219.01,218.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471911870,7.37,219.0,218.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471912061,7.37,219.0,218.94,3.48766884]
["bitfinex-derivatives","SOLF0:USTF0",1757471912261,0.03381387,219.01,218.95,3.48766884]
["bitfinex-derivatives","SOLF0:USTF0",1757471912466,7.37,219.0,218.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757471912668,7.37,219.0,218.94,3.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1757471912963,7.40381387,219.01,218.95,3.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1757471913264,7.37,219.0,218.9,3.69165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471913567,7.37,219.0,218.91,3.49349746]
["bitfinex-derivatives","SOLF0:USTF0",1757471913767,7.37,219.0,218.92,3.49349746]
["bitfinex-derivatives","SOLF0:USTF0",1757471913963,7.37,219.0,218.93,3.49349746]
["bitfinex-derivatives","SOLF0:USTF0",1757471914264,7.37,219.0,218.94,3.49349746]
["bitfinex-derivatives","SOLF0:USTF0",1757471914469,0.03381387,219.01,218.95,3.49349746]
["bitfinex-derivatives","SOLF0:USTF0",1757471914768,0.03381387,219.01,218.96,3.49349746]
["bitfinex-derivatives","SOLF0:USTF0",1757471914969,7.37,219.0,218.91,3.69165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471915171,7.37,219.0,218.92,7.18916507]
["bitfinex-derivatives","SOLF0:USTF0",1757471915368,7.37,219.0,218.93,3.49751078]
["bitfinex-derivatives","SOLF0:USTF0",1757471915670,7.37,219.0,218.94,3.49751078]
["bitfinex-derivatives","SOLF0:USTF0",1757471915865,7.40381387,219.01,218.95,3.49751078]
["bitfinex-derivatives","SOLF0:USTF0",1757471916164,7.37,219.0,218.96,3.49751078]
["bitfinex-derivatives","SOLF0:USTF0",1757471916370,7.37,219.0,218.97,3.49751078]
["bitfinex-derivatives","SOLF0:USTF0",1757471916570,7.37,219.0,218.92,4.98165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471916869,7.37,219.0,218.93,3.50472455]
["bitfinex-derivatives","SOLF0:USTF0",1757471917063,7.37,219.0,218.94,3.50472455]
["bitfinex-derivatives","SOLF0:USTF0",1757471917260,0.03381387,219.01,218.95,3.50472455]
["bitfinex-derivatives","SOLF0:USTF0",1757471917572,0.03381387,219.01,218.96,3.50472455]
["bitfinex-derivatives","SOLF0:USTF0",1757471917768,0.03381387,219.01,218.97,3.50472455]
["bitfinex-derivatives","SOLF0:USTF0",1757471917969,7.37,219.0,218.98,3.50472455]
["bitfinex-derivatives","SOLF0:USTF0",1757471918176,7.37,219.0,218.99,3.51252168]
["bitfinex-derivatives","SOLF0:USTF0",1757471920472,0.03381387,219.01,218.99,3.51252168]
["bitfinex-derivatives","SOLF0:USTF0",1757471920673,0.03381387,219.01,219.0,3.51252168]
["bitfinex-derivatives","SOLF0:USTF0",1757471922873,10.05353729,219.06,219.0,3.51252168]
["bitfinex-derivatives","SOLF0:USTF0",1757471923169,10.05353729,219.06,219.01,3.51252168]
["bitfinex-derivatives","SOLF0:USTF0",1757471923375,10.05353729,219.06,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471923570,10.05353729,219.06,218.99,3.52047811]
["bitfinex-derivatives","SOLF0:USTF0",1757471923872,10.05353729,219.06,219.0,3.52047811]
["bitfinex-derivatives","SOLF0:USTF0",1757471924068,7.21,219.05,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471924274,7.21,219.05,218.99,3.52127058]
["bitfinex-derivatives","SOLF0:USTF0",1757471924475,7.21,219.05,219.0,3.52127058]
["bitfinex-derivatives","SOLF0:USTF0",1757471924679,2.68353729,219.06,219.01,3.52127058]
["bitfinex-derivatives","SOLF0:USTF0",1757471924869,7.21,219.05,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471925176,7.21,219.02,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471925374,2.68353729,219.03,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471925675,7.21,219.02,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471925873,2.68353729,219.03,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471926069,7.21,219.02,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471926274,2.68353729,219.03,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471926469,7.21,219.02,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471926872,116.38,219.07,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471926873,7.21,219.03,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471927675,2.68353729,219.01,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471928176,7.21,219.0,218.98,0.0330821]
["bitfinex-derivatives","SOLF0:USTF0",1757471928379,7.21,218.98,218.88,3.69165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471928571,7.21,218.98,218.89,3.52121353]
["bitfinex-derivatives","SOLF0:USTF0",1757471928875,7.21,218.98,218.9,3.52121353]
["bitfinex-derivatives","SOLF0:USTF0",1757471929180,7.21,218.98,218.91,3.52121353]
["bitfinex-derivatives","SOLF0:USTF0",1757471929374,7.21,218.98,218.92,3.52121353]
["bitfinex-derivatives","SOLF0:USTF0",1757471929573,7.21,218.95,218.93,3.52121353]
["bitfinex-derivatives","SOLF0:USTF0",1757471929773,7.21,218.95,218.88,3.69165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471929975,7.21,218.95,218.89,3.52122679]
["bitfinex-derivatives","SOLF0:USTF0",1757471930275,7.21,218.95,218.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471930475,7.21,218.95,218.92,3.52122679]
["bitfinex-derivatives","SOLF0:USTF0",1757471930671,0.03365026,218.96,218.87,3.69165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471930873,0.03365026,218.96,218.88,4.86140633]
["bitfinex-derivatives","SOLF0:USTF0",1757471931171,0.03365026,218.96,218.89,3.52140633]
["bitfinex-derivatives","SOLF0:USTF0",1757471931468,0.03365026,218.96,218.9,3.52140633]
["bitfinex-derivatives","SOLF0:USTF0",1757471931665,0.03365026,218.96,218.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471931871,0.03365026,218.96,218.89,3.52157606]
["bitfinex-derivatives","SOLF0:USTF0",1757471932066,0.03365026,218.96,218.9,3.52157606]
["bitfinex-derivatives","SOLF0:USTF0",1757471932270,0.03365026,218.96,218.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471932576,0.03365026,218.96,218.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471932875,0.03365026,218.96,218.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471933065,0.03365026,218.96,218.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471933266,0.03365026,218.96,218.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471935177,2.68353729,219.06,218.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471935178,91.16,219.04,218.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471936077,7.21,219.03,218.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471940176,7.21,219.08,218.96,2.68353729]
["bitfinex-derivatives","SOLF0:USTF0",1757471940480,55.25,219.08,218.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471940778,55.25,219.08,219.0,0.03329445]
["bitfinex-derivatives","SOLF0:USTF0",1757471942879,2.68353729,219.03,219.0,0.03329445]
["bitfinex-derivatives","SOLF0:USTF0",1757471943080,7.21,219.02,218.88,5.07165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471943384,7.21,218.99,218.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1757471943588,7.21,218.97,218.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1757471944385,8.92983659,218.94,218.84,3.69165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471944679,1.71983659,218.92,218.84,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471945385,0.03428148,218.9,218.84,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471945680,0.03428148,218.9,218.87,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471946085,0.03428148,218.9,218.88,3.09983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471946783,0.03428148,218.9,218.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1757471948788,0.03428148,218.9,218.86,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471948985,0.03428148,218.9,218.86,3.09983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471949386,0.03428148,218.9,218.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1757471949587,0.03428148,218.9,218.84,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471953095,0.03428148,218.9,218.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1757471953388,0.03428148,218.9,218.83,3.09983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471953591,1.71983659,218.88,218.79,3.09983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471954493,1.71983659,218.88,218.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1757471954697,1.71983659,218.88,218.79,3.09983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471956301,7.21,218.89,218.81,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471956504,7.21,218.89,218.83,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471956801,7.21,218.89,218.83,3.08983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471957002,0.03206614,218.88,218.83,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471957198,0.03206614,218.88,218.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1757471958100,7.30206614,218.88,218.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1757471958501,7.30206614,218.88,218.76,3.69165429]
["bitfinex-derivatives","SOLF0:USTF0",1757471958502,1.75190273,218.88,218.8,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471958797,1.71983659,218.88,218.8,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471959002,0.03385735,218.86,218.8,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471959699,0.03385735,218.86,218.82,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471959898,0.03385735,218.86,218.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1757471960100,7.30385735,218.86,218.82,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471960801,7.30385735,218.86,218.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1757471960998,7.30385735,218.86,218.81,3.08983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471962807,7.30385735,218.86,218.83,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471963110,0.03385735,218.86,218.83,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471963808,0.03385735,218.86,218.83,3.08983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471964202,0.03385735,218.86,218.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1757471964406,0.03385735,218.86,218.83,3.08983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471964802,0.03385735,218.86,218.83,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471965001,0.03385735,218.86,218.85,3.08983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471969504,0.03385735,218.86,218.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1757471970507,1.71983659,219.04,218.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757471970710,7.27,219.03,218.95,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471971612,7.27,219.03,218.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471971813,7.27,219.03,218.97,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1757471973709,42.64,219.08,218.97,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1757471973710,7.27,218.99,218.97,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1757471973912,1.71983659,219.0,218.97,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1757471974111,8.98983659,218.98,218.97,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1757471974508,7.27,219.01,218.97,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1757471974812,7.27,219.01,218.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757471975116,7.27,219.01,218.97,1.37453918]
["bitfinex-derivatives","SOLF0:USTF0",1757471977417,7.27,219.03,218.97,0.03453918]
["bitfinex-derivatives","SOLF0:USTF0",1757471977618,1.71983659,219.02,218.97,0.03453918]
["bitfinex-derivatives","SOLF0:USTF0",1757471977813,88.82,219.06,218.97,0.03453918]
["bitfinex-derivatives","SOLF0:USTF0",1757471978018,1.71983659,219.02,218.97,0.03453918]
["bitfinex-derivatives","SOLF0:USTF0",1757471978417,7.27,219.01,218.97,0.03453918]
["bitfinex-derivatives","SOLF0:USTF0",1757471979120,7.27,219.03,218.97,0.03453918]
["bitfinex-derivatives","SOLF0:USTF0",1757471979721,7.27,219.03,218.98,3.05983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471980316,47.39983659,219.07,218.98,3.05983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471980317,7.27,219.11,218.98,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471980518,7.27,219.07,218.97,1.37453918]
["bitfinex-derivatives","SOLF0:USTF0",1757471980822,7.27,219.07,219.0,0.03173262]
["bitfinex-derivatives","SOLF0:USTF0",1757471983828,7.27,219.07,219.0,1.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1757471984127,7.27,219.07,219.01,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471984723,6.93,219.12,219.05,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471984926,6.93,219.12,219.07,3.03983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471985427,6.93,219.12,219.07,3.06942642]
["bitfinex-derivatives","SOLF0:USTF0",1757471986116,314.03,219.13,219.07,1.34958983]
["bitfinex-derivatives","SOLF0:USTF0",1757471986720,314.03,219.13,219.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757471986918,116.14,219.15,219.08,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471991230,116.14,219.15,219.07,1.34958983]
["bitfinex-derivatives","SOLF0:USTF0",1757471991534,123.07,219.15,219.07,0.02958983]
["bitfinex-derivatives","SOLF0:USTF0",1757471991734,124.78983659,219.15,219.07,0.02958983]
["bitfinex-derivatives","SOLF0:USTF0",1757471996239,124.78983659,219.15,219.08,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757471996734,123.07,219.15,219.08,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472000130,1.71983659,219.13,219.07,0.02958983]
["bitfinex-derivatives","SOLF0:USTF0",1757472000440,6.93,219.08,219.07,0.02958983]
["bitfinex-derivatives","SOLF0:USTF0",1757472000832,6.93,219.08,218.97,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472001030,1.71983659,219.05,218.97,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472001234,6.93,219.04,218.97,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472001741,6.93,219.04,218.97,3.03983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472001935,0.03170858,219.03,218.97,3.03983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472002141,0.03170858,219.03,219.02,3.03983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472002538,102.05,219.09,219.02,3.03983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472002740,0.03070517,219.05,219.04,3.03983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472004741,0.03070517,219.05,219.04,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472004944,0.03070517,219.05,219.04,3.03983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472005348,100.33983659,219.15,219.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472005544,13.72,219.25,219.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472005545,1.71983659,219.17,219.07,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472005838,1.71983659,219.19,219.11,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472006043,37.24,219.2,219.11,1.71983659]
["bitfinex-derivatives","SOLF0:USTF0",1757472006445,37.24,219.2,219.09,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472006641,0.03113307,219.18,219.13,0.03204328]
["bitfinex-derivatives","SOLF0:USTF0",1757472007143,2.71163502,219.18,219.13,0.03204328]
["bitfinex-derivatives","SOLF0:USTF0",1757472007347,6.93,219.17,219.13,0.03204328]
["bitfinex-derivatives","SOLF0:USTF0",1757472007750,7.39,219.17,219.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472007946,6.93,219.17,219.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472009244,0.0326901,219.13,219.06,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472009437,0.0326901,219.13,219.07,6.9403263]
["bitfinex-derivatives","SOLF0:USTF0",1757472009640,6.93,219.18,219.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472010145,6.93,219.14,219.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472011148,0.02961295,219.15,219.08,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472011947,0.02961295,219.15,219.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472012148,0.02961295,219.15,219.08,6.17279463]
["bitfinex-derivatives","SOLF0:USTF0",1757472012343,0.02961295,219.15,219.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472012651,0.02961295,219.15,219.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472012841,0.02961295,219.15,219.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472013150,0.03055914,219.16,219.12,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472013346,313.89,219.26,219.15,6.13050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472013553,313.89,219.26,219.18,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472014544,6.93,219.26,219.18,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472014747,6.93,219.26,219.2,0.02993612]
["bitfinex-derivatives","SOLF0:USTF0",1757472014950,6.93,219.26,219.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472015250,7.52,219.31,219.21,6.13050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472015955,7.52,219.31,219.24,0.02900077]
["bitfinex-derivatives","SOLF0:USTF0",1757472017147,7.52,219.31,219.24,2.70950272]
["bitfinex-derivatives","SOLF0:USTF0",1757472017342,7.52,219.38,219.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472017851,7.52,219.38,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472021153,7.52,219.38,219.3,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472021348,7.52,219.38,219.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472024658,7.52,219.38,219.29,2.71145162]
["bitfinex-derivatives","SOLF0:USTF0",1757472024659,7.52,219.38,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472027456,422.72,219.39,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472027457,2.68050195,219.37,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472027658,7.52,219.36,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472029064,7.52,219.33,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472029259,7.52,219.31,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472029762,115.8,219.32,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472029968,2.68050195,219.34,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472030166,7.52,219.3,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472034062,115.76,219.36,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472035265,7.52,219.35,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472038470,115.74,219.34,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472038673,7.52,219.33,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472038973,123.26,219.33,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472039672,7.52,219.32,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472041171,115.74,219.33,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472041569,7.52,219.31,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472043574,123.26,219.33,219.29,0.03094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472043868,115.74,219.33,219.29,3.47094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472044072,6.99,219.37,219.29,3.47094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472044274,115.72,219.35,219.29,3.47094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472045573,115.72,219.35,219.29,6.15145162]
["bitfinex-derivatives","SOLF0:USTF0",1757472047277,115.72,219.35,219.29,3.47094967]
["bitfinex-derivatives","SOLF0:USTF0",1757472048575,115.72,219.35,219.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472048774,6.99,219.37,219.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472049079,6.99,219.37,219.31,6.12050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472049275,6.99,219.37,219.34,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472049778,115.68,219.4,219.34,6.12050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472050281,115.68,219.4,219.35,0.03302328]
["bitfinex-derivatives","SOLF0:USTF0",1757472050580,6.99,219.39,219.35,0.03302328]
["bitfinex-derivatives","SOLF0:USTF0",1757472051383,306.52,219.52,219.37,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472051384,115.66,219.46,219.37,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472051579,6.99,219.45,219.37,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472051877,6.99,219.46,219.4,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472056583,6.99,219.46,219.41,6.93939763]
["bitfinex-derivatives","SOLF0:USTF0",1757472056782,122.65,219.47,219.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472057184,122.65,219.47,219.42,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472057382,122.65,219.47,219.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472057986,6.99,219.46,219.42,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472060590,6.99,219.5,219.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472060791,6.99,219.5,219.42,2.68050195]
["bitfinex-derivatives","SOLF0:USTF0",1757472060992,6.99,219.5,219.43,3.50072427]
["bitfinex-derivatives","SOLF0:USTF0",1757472061194,6.99,219.5,219.44,0.03466816]
["bitfinex-derivatives","SOLF0:USTF0",1757472065892,6.99,219.64,219.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472066098,6.99,219.6,219.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472066297,1.70989843,219.58,219.5,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472066490,6.99,219.57,219.51,0.03230396]
["bitfinex-derivatives","SOLF0:USTF0",1757472066690,6.99,219.57,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472066894,53.88,219.59,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472066895,6.99,219.56,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472067097,6.99,219.58,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472067290,6.99,219.58,219.51,0.03230396]
["bitfinex-derivatives","SOLF0:USTF0",1757472067493,6.99,219.58,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472068694,42.96,219.6,219.54,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472069002,1.70989843,219.62,219.54,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472069204,122.49,219.61,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472072598,6.99,219.59,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472073703,1.70989843,219.58,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472073906,7.04,219.57,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472074206,122.48,219.56,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472076507,7.04,219.64,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472076809,7.04,219.62,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472078709,7.04,219.62,219.56,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472081910,7.04,219.62,219.55,1.74333486]
["bitfinex-derivatives","SOLF0:USTF0",1757472082713,8.74989843,219.62,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472084606,7.04,219.62,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472084812,7.04,219.62,219.56,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472087218,7.04,219.62,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472087518,7.04,219.62,219.56,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472087716,7.04,219.6,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472088019,7.04,219.57,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472088221,115.32,219.59,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472088520,115.32,219.59,219.55,5.18333486]
["bitfinex-derivatives","SOLF0:USTF0",1757472088722,7.04,219.59,219.55,5.18333486]
["bitfinex-derivatives","SOLF0:USTF0",1757472089717,7.04,219.59,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472090019,115.32,219.6,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472090222,8.74989843,219.59,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472090426,7.04,219.58,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472090720,115.32,219.6,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472091223,7.04,219.59,219.55,0.03343643]
["bitfinex-derivatives","SOLF0:USTF0",1757472091623,7.04,219.59,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472091624,7.04,219.57,219.48,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472091819,7.04,219.55,219.48,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472092521,7.04,219.55,219.5,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472092721,115.3,219.55,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472092921,115.32957222,219.55,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472093122,122.36957222,219.55,219.52,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472093922,122.36957222,219.55,219.51,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472094125,7.04,219.54,219.51,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472094323,115.32957222,219.55,219.49,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472094324,7.04,219.53,219.49,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472094623,7.04,219.52,219.49,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472096626,7.04,219.54,219.51,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472097820,0.03366004,219.55,219.53,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472098027,7.04,219.54,219.53,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472098226,7.04,219.54,219.51,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472099422,0.03366004,219.55,219.51,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472099630,7.04,219.54,219.51,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472100028,0.03366004,219.55,219.53,5.14989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472100328,7.04,219.58,219.53,5.14989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472100532,7.04,219.58,219.56,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472100835,7.07040181,219.58,219.56,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472101520,0.03040181,219.58,219.56,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472102128,0.03040181,219.58,219.57,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472102935,0.03040181,219.58,219.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472103237,0.03040181,219.58,219.57,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472103838,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472104040,6.91,219.56,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472117451,6.94040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472117950,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472118147,6.91,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472118352,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472118551,6.91,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472119453,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472119650,6.91,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472119846,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472120445,6.91,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472120952,0.03040181,219.58,219.56,3.5051621]
["bitfinex-derivatives","SOLF0:USTF0",1757472121159,6.91,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472121350,6.91,219.57,219.56,3.50567556]
["bitfinex-derivatives","SOLF0:USTF0",1757472122253,0.03040181,219.58,219.56,3.50567556]
["bitfinex-derivatives","SOLF0:USTF0",1757472122454,0.03040181,219.58,219.56,1.70989843]
["bitfinex-derivatives","SOLF0:USTF0",1757472123955,0.03040181,219.58,219.57,6.94554103]
["bitfinex-derivatives","SOLF0:USTF0",1757472125361,6.94040181,219.58,219.57,3.50554103]
["bitfinex-derivatives","SOLF0:USTF0",1757472127358,0.03040181,219.58,219.57,3.50554103]
["bitfinex-derivatives","SOLF0:USTF0",1757472127961,6.94040181,219.58,219.57,3.50554103]
["bitfinex-derivatives","SOLF0:USTF0",1757472128655,0.03040181,219.58,219.57,3.50554103]
["bitfinex-derivatives","SOLF0:USTF0",1757472130264,0.03040181,219.58,219.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472133463,6.94040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472133667,6.94040181,219.58,219.56,3.50341217]
["bitfinex-derivatives","SOLF0:USTF0",1757472133861,6.94040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472134062,6.94040181,219.58,219.56,3.50349319]
["bitfinex-derivatives","SOLF0:USTF0",1757472134267,6.94040181,219.58,219.55,3.48141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472134470,0.03040181,219.58,219.56,3.5033278]
["bitfinex-derivatives","SOLF0:USTF0",1757472134665,0.03040181,219.58,219.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472135567,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472135769,7.38,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472136062,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472136464,7.38,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472136767,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472137066,7.38,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472137563,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472137867,7.38,219.56,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472138266,7.41040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472138470,7.41040181,219.58,219.55,3.48141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472138868,0.03040181,219.58,219.55,3.48141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472139675,0.03040181,219.58,219.56,6.95475093]
["bitfinex-derivatives","SOLF0:USTF0",1757472139874,0.03040181,219.58,219.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472140672,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472140874,0.03040181,219.58,219.56,3.50489244]
["bitfinex-derivatives","SOLF0:USTF0",1757472141070,0.03040181,219.58,219.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472142669,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472142874,0.03040181,219.58,219.56,6.95551776]
["bitfinex-derivatives","SOLF0:USTF0",1757472143075,0.03040181,219.58,219.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472143775,0.03040181,219.58,219.57,6.95583118]
["bitfinex-derivatives","SOLF0:USTF0",1757472146979,7.41040181,219.58,219.57,3.50583118]
["bitfinex-derivatives","SOLF0:USTF0",1757472147170,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472147374,7.38,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472148275,0.03040181,219.58,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472148478,7.38,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472149074,122.3,219.57,219.55,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1757472149273,122.76,219.57,219.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472149478,122.3,219.57,219.46,3.50274751]
["bitfinex-derivatives","SOLF0:USTF0",1757472149684,122.3,219.57,219.47,3.50274751]
["bitfinex-derivatives","SOLF0:USTF0",1757472149884,122.3,219.57,219.48,3.50274751]
["bitfinex-derivatives","SOLF0:USTF0",1757472150085,122.3,219.57,219.49,3.50274751]
["bitfinex-derivatives","SOLF0:USTF0",1757472150286,122.3,219.57,219.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472150488,0.03390308,219.55,219.46,3.50210407]
["bitfinex-derivatives","SOLF0:USTF0",1757472150687,7.38,219.54,219.47,3.50210407]
["bitfinex-derivatives","SOLF0:USTF0",1757472150881,7.38,219.54,219.48,3.50210407]
["bitfinex-derivatives","SOLF0:USTF0",1757472151083,7.38,219.54,219.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472151291,7.38,219.54,219.46,3.50133182]
["bitfinex-derivatives","SOLF0:USTF0",1757472151587,7.38,219.54,219.47,3.50133182]
["bitfinex-derivatives","SOLF0:USTF0",1757472151782,7.38,219.54,219.48,3.50133182]
["bitfinex-derivatives","SOLF0:USTF0",1757472152089,7.38,219.54,219.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472152293,7.38,219.54,219.46,3.50167481]
["bitfinex-derivatives","SOLF0:USTF0",1757472152490,7.38,219.54,219.47,3.50167481]
["bitfinex-derivatives","SOLF0:USTF0",1757472152686,7.38,219.54,219.48,6.95167481]
["bitfinex-derivatives","SOLF0:USTF0",1757472152988,7.38,219.54,219.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472153191,7.38,219.54,219.44,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472153388,7.38,219.54,219.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472153582,7.38,219.54,219.47,3.50061137]
["bitfinex-derivatives","SOLF0:USTF0",1757472153783,7.38,219.54,219.48,3.50061137]
["bitfinex-derivatives","SOLF0:USTF0",1757472153983,7.41390308,219.55,219.49,3.50061137]
["bitfinex-derivatives","SOLF0:USTF0",1757472154284,7.38,219.54,219.5,3.50061137]
["bitfinex-derivatives","SOLF0:USTF0",1757472154487,7.38,219.54,219.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472154788,7.38,219.54,219.48,3.49984278]
["bitfinex-derivatives","SOLF0:USTF0",1757472155089,7.41390308,219.55,219.49,3.49984278]
["bitfinex-derivatives","SOLF0:USTF0",1757472155290,7.41390308,219.55,219.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472155494,7.41390308,219.55,219.48,3.49959493]
["bitfinex-derivatives","SOLF0:USTF0",1757472155693,7.41390308,219.55,219.49,3.49959493]
["bitfinex-derivatives","SOLF0:USTF0",1757472155892,7.41390308,219.55,219.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472156092,7.41390308,219.55,219.48,3.49988097]
["bitfinex-derivatives","SOLF0:USTF0",1757472156293,7.41390308,219.55,219.49,3.49988097]
["bitfinex-derivatives","SOLF0:USTF0",1757472156589,7.41390308,219.55,219.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472156794,7.41390308,219.55,219.48,3.49947782]
["bitfinex-derivatives","SOLF0:USTF0",1757472156989,7.41390308,219.55,219.49,3.49947782]
["bitfinex-derivatives","SOLF0:USTF0",1757472157292,7.41390308,219.55,219.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472157497,7.41390308,219.55,219.48,3.49900304]
["bitfinex-derivatives","SOLF0:USTF0",1757472157694,7.41390308,219.55,219.49,3.49900304]
["bitfinex-derivatives","SOLF0:USTF0",1757472157891,7.41390308,219.55,219.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472158198,7.41390308,219.55,219.48,3.49900304]
["bitfinex-derivatives","SOLF0:USTF0",1757472158398,7.41390308,219.55,219.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472158596,7.41390308,219.55,219.48,3.49919185]
["bitfinex-derivatives","SOLF0:USTF0",1757472158791,7.41390308,219.55,219.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472158991,7.41390308,219.55,219.44,3.49990312]
["bitfinex-derivatives","SOLF0:USTF0",1757472159296,7.41390308,219.55,219.45,3.49990312]
["bitfinex-derivatives","SOLF0:USTF0",1757472159487,7.41390308,219.55,219.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472159691,7.41390308,219.55,219.44,3.49901292]
["bitfinex-derivatives","SOLF0:USTF0",1757472159891,7.41390308,219.55,219.45,3.49901292]
["bitfinex-derivatives","SOLF0:USTF0",1757472160093,7.41390308,219.55,219.4,103.34550749]
["bitfinex-derivatives","SOLF0:USTF0",1757472160299,7.41390308,219.55,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472160499,7.38,219.55,219.46,6.12050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472160694,0.03458418,219.52,219.47,3.497763]
["bitfinex-derivatives","SOLF0:USTF0",1757472160898,0.03458418,219.52,219.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472161492,7.38,219.51,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472161694,7.38,219.51,219.45,3.49708089]
["bitfinex-derivatives","SOLF0:USTF0",1757472161896,7.41458418,219.52,219.46,3.49708089]
["bitfinex-derivatives","SOLF0:USTF0",1757472162096,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472162400,7.41458418,219.52,219.45,3.49669926]
["bitfinex-derivatives","SOLF0:USTF0",1757472162600,7.41458418,219.52,219.46,3.49669926]
["bitfinex-derivatives","SOLF0:USTF0",1757472162898,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472163095,7.41458418,219.52,219.45,3.49696347]
["bitfinex-derivatives","SOLF0:USTF0",1757472163400,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472163695,7.41458418,219.52,219.45,3.49623779]
["bitfinex-derivatives","SOLF0:USTF0",1757472163905,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472164198,7.41458418,219.52,219.45,3.49623779]
["bitfinex-derivatives","SOLF0:USTF0",1757472164399,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472164699,7.41458418,219.52,219.45,3.49495419]
["bitfinex-derivatives","SOLF0:USTF0",1757472164901,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472165100,7.41458418,219.52,219.45,3.49469947]
["bitfinex-derivatives","SOLF0:USTF0",1757472165402,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472165603,7.41458418,219.52,219.45,3.49438563]
["bitfinex-derivatives","SOLF0:USTF0",1757472165803,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472166006,7.41458418,219.52,219.45,3.49462752]
["bitfinex-derivatives","SOLF0:USTF0",1757472166204,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472166503,7.41458418,219.52,219.45,3.494203]
["bitfinex-derivatives","SOLF0:USTF0",1757472166703,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472166903,7.41458418,219.52,219.45,3.4948583]
["bitfinex-derivatives","SOLF0:USTF0",1757472167203,7.41458418,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472168005,7.41458418,219.52,219.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472168205,7.41458418,219.52,219.42,3.49520871]
["bitfinex-derivatives","SOLF0:USTF0",1757472168404,7.41458418,219.52,219.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472168405,7.41458418,219.52,219.43,3.49520871]
["bitfinex-derivatives","SOLF0:USTF0",1757472168706,7.41458418,219.52,219.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472168909,7.41458418,219.52,219.42,3.4948895]
["bitfinex-derivatives","SOLF0:USTF0",1757472169102,7.41458418,219.52,219.43,3.4948895]
["bitfinex-derivatives","SOLF0:USTF0",1757472169300,10.0850927,219.52,219.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472169498,7.31,219.51,219.4,100.67499897]
["bitfinex-derivatives","SOLF0:USTF0",1757472169703,7.31,219.47,219.4,100.67499897]
["bitfinex-derivatives","SOLF0:USTF0",1757472169904,7.31,219.47,219.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472170105,7.31,219.47,219.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472170304,0.03015125,219.44,219.4,3.49421904]
["bitfinex-derivatives","SOLF0:USTF0",1757472170505,0.03015125,219.44,219.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472170807,7.31,219.5,219.43,3.49373808]
["bitfinex-derivatives","SOLF0:USTF0",1757472171103,0.0335902,219.45,219.4,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472171308,0.0335902,219.45,219.43,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472171508,7.31,219.55,219.44,6.9433928]
["bitfinex-derivatives","SOLF0:USTF0",1757472171708,7.31,219.55,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472172009,7.31,219.55,219.45,3.49220732]
["bitfinex-derivatives","SOLF0:USTF0",1757472172303,7.31,219.55,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472172500,7.31,219.55,219.45,3.4922505]
["bitfinex-derivatives","SOLF0:USTF0",1757472172696,0.03495672,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472172902,7.34495672,219.52,219.45,3.4922505]
["bitfinex-derivatives","SOLF0:USTF0",1757472173096,7.34495672,219.52,219.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472173304,7.34495672,219.52,219.45,3.49242172]
["bitfinex-derivatives","SOLF0:USTF0",1757472173505,7.34495672,219.52,219.4,6.12050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472173706,7.34495672,219.52,219.41,3.49406029]
["bitfinex-derivatives","SOLF0:USTF0",1757472173910,7.34495672,219.52,219.42,3.49406029]
["bitfinex-derivatives","SOLF0:USTF0",1757472174206,7.34495672,219.52,219.4,6.12050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472174507,7.34495672,219.52,219.43,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472174709,7.34495672,219.52,219.43,6.12050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472175005,0.03372974,219.5,219.43,6.12050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472178204,7.31,219.49,219.4,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472178507,7.31,219.49,219.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472178702,0.03383843,219.47,219.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472178903,7.31,219.46,219.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472179507,7.31,219.42,219.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472179912,7.31,219.42,219.34,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472180711,7.31,219.42,219.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472182712,0.02913418,219.43,219.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472184012,7.31,219.42,219.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472185412,7.31,219.42,219.33,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472186612,7.31,219.42,219.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472186910,7.31,219.42,219.31,6.12050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472188117,7.31,219.42,219.28,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472188415,7.31,219.45,219.28,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472188714,7.31,219.36,219.28,2.67050852]
["bitfinex-derivatives","SOLF0:USTF0",1757472190515,7.33890736,219.37,219.31,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472191017,0.02890736,219.37,219.33,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472191215,0.02890736,219.37,219.31,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472191509,0.03061053,219.36,219.31,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472191714,7.31,219.35,219.31,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472192617,0.03061053,219.36,219.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472192810,0.03061053,219.36,219.35,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472193012,7.31,219.4,219.35,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472193314,0.03327274,219.38,219.35,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472193508,0.03327274,219.38,219.37,5.1628199]
["bitfinex-derivatives","SOLF0:USTF0",1757472193713,7.31,219.48,219.41,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472193915,9.0228199,219.48,219.41,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472194619,9.0228199,219.48,219.39,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472194812,123.7628199,219.48,219.42,0.03295463]
["bitfinex-derivatives","SOLF0:USTF0",1757472195517,7.44,219.45,219.42,0.03295463]
["bitfinex-derivatives","SOLF0:USTF0",1757472195917,1.7128199,219.44,219.42,0.03295463]
["bitfinex-derivatives","SOLF0:USTF0",1757472196115,7.44,219.43,219.35,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472197318,0.03278654,219.41,219.35,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472197509,7.44,219.4,219.33,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472197715,57.8328199,219.4,219.3,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472198409,7.44,219.36,219.3,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472200116,0.02958427,219.37,219.32,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472200316,0.02958427,219.37,219.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757472200517,0.02958427,219.37,219.34,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472200721,0.02958427,219.37,219.34,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472200923,0.02958427,219.37,219.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757472201122,0.02958427,219.37,219.36,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472201419,9.1528199,219.52,219.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757472201624,9.1528199,219.52,219.44,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472201921,7.44,219.52,219.44,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472202525,7.44,219.52,219.45,0.03340601]
["bitfinex-derivatives","SOLF0:USTF0",1757472202724,7.44,219.49,219.45,0.03340601]
["bitfinex-derivatives","SOLF0:USTF0",1757472202920,1.7128199,219.52,219.45,0.03340601]
["bitfinex-derivatives","SOLF0:USTF0",1757472203121,7.44,219.49,219.45,0.03340601]
["bitfinex-derivatives","SOLF0:USTF0",1757472203325,1.7128199,219.48,219.45,0.03340601]
["bitfinex-derivatives","SOLF0:USTF0",1757472203622,9.1528199,219.46,219.38,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472204826,0.03299362,219.44,219.38,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472205525,0.03299362,219.44,219.4,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472205927,7.44,219.46,219.4,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472206132,0.03003157,219.44,219.4,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472206534,7.47003157,219.44,219.38,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472208134,7.47003157,219.44,219.4,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472209333,0.03003157,219.44,219.4,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472209539,7.47003157,219.44,219.4,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472210433,0.03003157,219.44,219.42,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472210835,0.03003157,219.44,219.42,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472211037,0.03003157,219.44,219.42,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472211240,0.03003157,219.44,219.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757472212733,306.32,219.5,219.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757472212938,306.32,219.5,219.47,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472213439,306.32,219.5,219.45,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472213635,7.44,219.49,219.45,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472213935,306.32,219.5,219.45,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472214136,7.44,219.49,219.45,1.74763094]
["bitfinex-derivatives","SOLF0:USTF0",1757472214341,306.32,219.5,219.45,1.74763094]
["bitfinex-derivatives","SOLF0:USTF0",1757472214742,308.0328199,219.5,219.45,0.03481104]
["bitfinex-derivatives","SOLF0:USTF0",1757472215340,7.44,219.49,219.45,0.03481104]
["bitfinex-derivatives","SOLF0:USTF0",1757472217144,7.44,219.49,219.45,1.74763094]
["bitfinex-derivatives","SOLF0:USTF0",1757472217337,7.44,219.49,219.45,5.17763094]
["bitfinex-derivatives","SOLF0:USTF0",1757472218543,306.32,219.5,219.45,5.17763094]
["bitfinex-derivatives","SOLF0:USTF0",1757472218845,420.94,219.5,219.45,5.17763094]
["bitfinex-derivatives","SOLF0:USTF0",1757472219045,114.62,219.5,219.47,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472220244,114.62,219.5,219.47,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472220747,114.62,219.5,219.49,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472221842,7.44,219.53,219.49,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472222034,7.44,219.53,219.49,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472223544,16.26,219.54,219.49,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472223847,16.26,219.54,219.53,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472224042,7.44,219.53,219.51,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472224944,7.44,219.53,219.5,0.03307816]
["bitfinex-derivatives","SOLF0:USTF0",1757472225146,7.44,219.53,219.5,1.74589806]
["bitfinex-derivatives","SOLF0:USTF0",1757472226146,16.26,219.54,219.52,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472226641,7.44,219.58,219.52,5.1428199]
["bitfinex-derivatives","SOLF0:USTF0",1757472227345,7.44,219.58,219.52,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472227540,7.44,219.58,219.5,0.03307816]
["bitfinex-derivatives","SOLF0:USTF0",1757472227746,7.44,219.58,219.5,1.74589806]
["bitfinex-derivatives","SOLF0:USTF0",1757472230243,7.44,219.58,219.52,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472230449,7.44,219.57,219.54,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472230650,52.84,219.6,219.54,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472231045,7.44,219.59,219.54,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472231348,52.84,219.6,219.54,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472231750,7.44,219.59,219.54,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472232351,7.44,219.59,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472236552,7.44,219.57,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472236950,1.7128199,219.58,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472237752,7.44,219.57,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472237952,1.7128199,219.58,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472238252,7.44,219.57,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472238451,1.7128199,219.58,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472238652,7.44,219.57,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472239054,7.44,219.56,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472239351,7.44,219.57,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472239553,1.7128199,219.58,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472239756,7.44,219.57,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472240056,1.7128199,219.58,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472240456,7.44,219.57,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472240657,114.46,219.56,219.53,0.03020765]
["bitfinex-derivatives","SOLF0:USTF0",1757472241559,7.44,219.53,219.46,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472242456,7.44,219.59,219.52,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472242656,1.7128199,219.58,219.5,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472242857,0.03185786,219.52,219.44,90.52620355]
["bitfinex-derivatives","SOLF0:USTF0",1757472243159,114.46,219.6,219.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472243160,7.46938074,219.5,219.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472243360,7.44,219.49,219.45,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472243756,7.44,219.49,219.43,5.1628199]
["bitfinex-derivatives","SOLF0:USTF0",1757472244561,7.44,219.49,219.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472244761,7.44,219.49,219.4,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472244962,7.44,219.47,219.4,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472245261,7.47290307,219.47,219.4,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472246066,7.44,219.46,219.42,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472246465,0.03290307,219.47,219.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472246660,0.03290307,219.47,219.44,5.1628199]
["bitfinex-derivatives","SOLF0:USTF0",1757472247061,7.44,219.48,219.44,5.1628199]
["bitfinex-derivatives","SOLF0:USTF0",1757472247257,7.47360038,219.48,219.44,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472247668,7.47360038,219.48,219.44,5.1628199]
["bitfinex-derivatives","SOLF0:USTF0",1757472248269,0.03360038,219.48,219.44,5.1628199]
["bitfinex-derivatives","SOLF0:USTF0",1757472249471,0.03360038,219.48,219.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472250673,7.47360038,219.48,219.43,1.7128199]
["bitfinex-derivatives","SOLF0:USTF0",1757472250867,7.47360038,219.48,219.43,5.1628199]
["bitfinex-derivatives","SOLF0:USTF0",1757472252168,7.47360038,219.48,219.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472252471,7.47360038,219.48,219.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757472253871,7.47360038,219.48,219.4,2.67318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472254071,7.47360038,219.48,219.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472254367,0.03360038,219.48,219.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472254866,0.03360038,219.48,219.43,2.67318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472255275,0.03360038,219.48,219.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472256772,0.03360038,219.48,219.43,2.67318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472256975,0.03360038,219.48,219.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472257470,0.03360038,219.48,219.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472257870,7.13,219.56,219.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757472258070,7.13,219.56,219.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472262981,9.80318297,219.56,219.45,0.03227424]
["bitfinex-derivatives","SOLF0:USTF0",1757472264673,7.13,219.54,219.45,0.03227424]
["bitfinex-derivatives","SOLF0:USTF0",1757472264878,7.13,219.54,219.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472265380,7.13,219.54,219.45,0.03227424]
["bitfinex-derivatives","SOLF0:USTF0",1757472270584,7.13,219.52,219.45,0.03227424]
["bitfinex-derivatives","SOLF0:USTF0",1757472270884,7.13,219.49,219.45,0.03227424]
["bitfinex-derivatives","SOLF0:USTF0",1757472271180,7.13,219.46,219.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757472271383,7.13,219.43,219.3,3.7164256]
["bitfinex-derivatives","SOLF0:USTF0",1757472271684,2.67318297,219.44,219.29,9.85960857]
["bitfinex-derivatives","SOLF0:USTF0",1757472271884,7.13,219.43,219.29,9.85960857]
["bitfinex-derivatives","SOLF0:USTF0",1757472272084,2.67318297,219.44,219.29,9.85960857]
["bitfinex-derivatives","SOLF0:USTF0",1757472272280,0.02941095,219.38,219.29,6.14318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472272484,0.02941095,219.38,219.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472272676,0.02941095,219.38,219.35,2.67318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472272875,7.13,219.48,219.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472273883,7.13,219.48,219.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472279489,7.13,219.48,219.35,6.14318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472281288,7.13,219.52,219.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472282787,7.13,219.52,219.42,6.14318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472283291,7.13,219.52,219.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472283692,7.13,219.52,219.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472283892,7.51,219.57,219.48,2.67318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472284092,7.51,219.57,219.49,2.67318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472284286,7.51,219.57,219.49,6.14318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472287392,40.88,219.63,219.49,6.14318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472287595,7.51,219.62,219.49,6.14318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472288495,7.51,219.62,219.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472296609,21.19,219.62,219.49,2.67318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472296907,23.86318297,219.62,219.46,6.14318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472299312,23.86318297,219.62,219.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472299512,23.86318297,219.62,219.46,6.14318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472303508,23.86318297,219.62,219.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472303713,10.18318297,219.62,219.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472303916,7.51,219.6,219.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472304121,7.51,219.6,219.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472307024,7.51,219.6,219.51,2.67318297]
["bitfinex-derivatives","SOLF0:USTF0",1757472308125,7.51,219.6,219.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472308424,7.51,219.6,219.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472311224,10.18318297,219.6,219.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757472314427,7.18,219.59,219.53,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472318530,7.18,219.59,219.55,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472318730,114.16,219.62,219.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472323738,7.18,219.61,219.53,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472323939,1.70967707,219.59,219.51,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472324139,7.18,219.58,219.51,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472324633,7.18,219.58,219.53,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472324938,121.32,219.58,219.53,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472325539,7.18,219.58,219.53,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472325738,121.3,219.59,219.53,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472326440,121.3,219.59,219.55,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472326637,114.12,219.61,219.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472326837,306.2,219.65,219.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472327039,420.32,219.65,219.58,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472327942,313.38,219.65,219.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472328240,114.12,219.68,219.62,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472328739,22.97110823,219.72,219.67,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472328942,30.15110823,219.72,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472329137,7.18,219.7,219.66,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472329343,114.12,219.71,219.66,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472329539,7.18,219.7,219.66,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472329737,114.12,219.71,219.66,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472329932,7.18,219.7,219.66,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472330339,30.15110823,219.72,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472331246,22.97110823,219.72,219.69,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472331638,22.97110823,219.72,219.71,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472332538,30.15110823,219.72,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472332741,22.97110823,219.72,219.69,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472333538,7.18,219.71,219.68,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1757472333845,7.18,219.71,219.68,1.73989874]
["bitfinex-derivatives","SOLF0:USTF0",1757472334945,22.97110823,219.72,219.68,1.73989874]
["bitfinex-derivatives","SOLF0:USTF0",1757472335344,22.97110823,219.72,219.68,5.21989874]
["bitfinex-derivatives","SOLF0:USTF0",1757472335739,22.97110823,219.72,219.68,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1757472335940,30.15110823,219.72,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472336746,22.97110823,219.72,219.69,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472336947,22.97110823,219.72,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472337146,7.18,219.71,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472338647,22.97110823,219.72,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472339050,7.18,219.71,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472339250,7.18,219.7,219.69,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472339749,22.97110823,219.72,219.68,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1757472339953,7.18,219.71,219.68,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1757472340154,114.02,219.7,219.68,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1757472340455,7.18,219.69,219.6,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472340648,1.70967707,219.68,219.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472340856,1.70967707,219.66,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472341155,7.18,219.63,219.55,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472341354,114.0,219.62,219.55,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472341556,0.03337001,219.61,219.55,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472342956,7.21337001,219.61,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472344556,0.03337001,219.61,219.59,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472344855,6.94,219.64,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472345053,0.03261991,219.62,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472345554,6.94,219.61,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472345755,0.03261991,219.62,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472346250,6.94,219.61,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472348058,6.94,219.61,219.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472348259,6.94,219.61,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472348460,0.03261991,219.62,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472348660,6.94,219.61,219.57,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472348959,6.94,219.61,219.53,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472349365,8.64967707,219.61,219.53,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472349953,6.94,219.58,219.5,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472350664,0.03392905,219.56,219.5,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472351760,0.03392905,219.56,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472352057,6.94,219.58,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472352263,0.03493584,219.56,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472352863,6.97493584,219.56,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472353064,6.94,219.55,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472353267,6.97493584,219.56,219.5,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472353760,0.03168568,219.55,219.5,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472353959,0.03168568,219.55,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472354465,0.03002694,219.56,219.54,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472354660,6.97002694,219.56,219.54,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472354865,6.94,219.55,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472355266,0.03002694,219.56,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472355467,6.97002694,219.56,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472355764,6.94,219.55,219.52,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472356059,6.94,219.55,219.51,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472356263,0.03002694,219.56,219.51,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472356464,6.94,219.54,219.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472356665,0.03002694,219.56,219.51,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472356866,6.94,219.54,219.51,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472357172,6.94,219.55,219.47,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472357864,6.94,219.55,219.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472358062,6.94,219.55,219.47,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472359665,1.70967707,219.53,219.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472359866,1.70967707,219.49,219.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472360171,6.94,219.45,219.4,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472360365,6.94,219.45,219.38,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472361670,6.94,219.45,219.38,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472363071,6.94,219.45,219.4,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472363271,0.03211584,219.46,219.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472363568,0.03351523,219.46,219.4,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472363966,6.94,219.45,219.38,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472364864,8.64967707,219.45,219.38,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472365069,1.70967707,219.41,219.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472365264,6.94,219.38,219.29,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472365477,6.94,219.33,219.25,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472365772,1.70967707,219.34,219.15,5.09225642]
["bitfinex-derivatives","SOLF0:USTF0",1757472365773,0.0321964,219.36,219.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472365972,6.94,219.38,219.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472366169,0.03312408,219.36,219.35,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472366373,0.03312408,219.36,219.35,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472366570,6.94,219.42,219.35,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472366770,6.94,219.42,219.38,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472366970,0.02971159,219.41,219.38,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472367268,6.94,219.4,219.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472367468,0.02971159,219.41,219.38,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472367668,6.94,219.45,219.4,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472367870,0.03238456,219.42,219.4,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472369079,0.03238456,219.42,219.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472370070,0.03238456,219.42,219.35,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472370568,0.03496939,219.41,219.35,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472373383,0.03496939,219.41,219.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472373681,1.74464646,219.41,219.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472373870,1.70967707,219.39,219.3,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472374271,0.03219778,219.37,219.3,5.18967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472375481,7.49219778,219.37,219.28,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472375781,1.70967707,219.36,219.28,1.70967707]
["bitfinex-derivatives","SOLF0:USTF0",1757472376176,7.46,219.33,219.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472376777,0.03003829,219.32,219.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757472380081,0.03003829,219.32,219.21,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472380384,7.46,219.34,219.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472380587,0.03410392,219.29,219.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472383083,0.03410392,219.29,219.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472383384,7.46,219.34,219.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472383687,0.02913983,219.29,219.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472384077,0.02913983,219.29,219.23,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472384283,0.02913983,219.29,219.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472384684,0.02913983,219.29,219.23,6.17756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472388585,0.02913983,219.29,219.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472388789,0.02913983,219.29,219.21,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472389087,7.46,219.31,219.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472389287,0.02906818,219.27,219.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472389883,0.02906818,219.27,219.21,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472390284,0.02906818,219.27,219.21,6.17756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472395693,0.02906818,219.27,219.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472395885,0.02906818,219.27,219.24,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472396492,0.02906818,219.27,219.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472397395,0.02906818,219.27,219.21,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472397594,0.02906818,219.27,219.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472399288,7.46,219.36,219.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757472400695,7.46,219.36,219.29,0.02884833]
["bitfinex-derivatives","SOLF0:USTF0",1757472408992,109.94,219.36,219.29,0.02884833]
["bitfinex-derivatives","SOLF0:USTF0",1757472409297,7.46,219.36,219.29,0.02884833]
["bitfinex-derivatives","SOLF0:USTF0",1757472412099,10.13756429,219.36,219.29,0.02884833]
["bitfinex-derivatives","SOLF0:USTF0",1757472412493,7.49,219.32,219.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757472412999,7.49,219.32,219.18,7.20109219]
["bitfinex-derivatives","SOLF0:USTF0",1757472413193,7.49,219.32,219.2,6.19756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472413395,7.49,219.32,219.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472413796,0.03410218,219.3,219.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472414996,0.03410218,219.3,219.2,9.90865648]
["bitfinex-derivatives","SOLF0:USTF0",1757472415198,7.49,219.29,219.2,9.90865648]
["bitfinex-derivatives","SOLF0:USTF0",1757472415702,7.49,219.29,219.2,7.23109219]
["bitfinex-derivatives","SOLF0:USTF0",1757472416107,7.49,219.29,219.2,9.90865648]
["bitfinex-derivatives","SOLF0:USTF0",1757472416306,7.49,219.29,219.2,6.19756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472417106,7.49,219.29,219.2,9.90865648]
["bitfinex-derivatives","SOLF0:USTF0",1757472417606,0.03410218,219.3,219.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472418109,0.03410218,219.3,219.21,7.23109219]
["bitfinex-derivatives","SOLF0:USTF0",1757472418403,0.03410218,219.3,219.2,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472418407,7.49,219.29,219.2,6.38865648]
["bitfinex-derivatives","SOLF0:USTF0",1757472418706,7.49,219.29,219.19,3.71109219]
["bitfinex-derivatives","SOLF0:USTF0",1757472419310,7.49,219.25,219.19,3.71109219]
["bitfinex-derivatives","SOLF0:USTF0",1757472419507,7.49,219.25,219.18,3.71109219]
["bitfinex-derivatives","SOLF0:USTF0",1757472419909,7.49,219.25,219.17,7.23109219]
["bitfinex-derivatives","SOLF0:USTF0",1757472421525,7.49,219.25,219.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472422522,7.49,219.25,219.14,7.18190927]
["bitfinex-derivatives","SOLF0:USTF0",1757472422822,21.91,219.25,219.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472423413,7.52292151,219.21,219.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472424319,0.03292151,219.21,219.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472424624,0.03292151,219.21,219.17,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472425020,0.03292151,219.21,219.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472425219,0.03292151,219.21,219.1,0.79410355]
["bitfinex-derivatives","SOLF0:USTF0",1757472425220,0.03292151,219.21,219.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472426116,0.03292151,219.21,219.16,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472426318,0.03292151,219.21,219.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472426721,0.03292151,219.21,219.16,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472427622,0.03292151,219.21,219.2,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472427822,0.03292151,219.21,219.2,6.19756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472428022,7.49,219.31,219.2,6.19756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472428320,7.49,219.31,219.23,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472429225,7.49,219.37,219.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472429425,7.49,219.37,219.31,6.19756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472429924,7.49,219.37,219.32,3.5490881]
["bitfinex-derivatives","SOLF0:USTF0",1757472430126,7.49,219.43,219.32,0.0290881]
["bitfinex-derivatives","SOLF0:USTF0",1757472432129,62.99,219.43,219.32,0.0290881]
["bitfinex-derivatives","SOLF0:USTF0",1757472432725,7.49,219.4,219.32,0.0290881]
["bitfinex-derivatives","SOLF0:USTF0",1757472433821,7.57,219.37,219.32,0.0290881]
["bitfinex-derivatives","SOLF0:USTF0",1757472434022,7.57,219.37,219.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472434229,7.57,219.34,219.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472434427,7.57,219.32,219.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757472435025,7.57,219.32,219.25,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472435430,0.03378071,219.3,219.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472435831,0.03378071,219.3,219.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472436028,0.03378071,219.3,219.24,2.67756429]
["bitfinex-derivatives","SOLF0:USTF0",1757472436531,0.03378071,219.3,219.28,1.71337212]
["bitfinex-derivatives","SOLF0:USTF0",1757472436834,0.03378071,219.3,219.29,5.27337212]
["bitfinex-derivatives","SOLF0:USTF0",1757472438334,0.03378071,219.3,219.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472438532,7.57,219.41,219.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472439138,7.57,219.41,219.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472439936,7.57,219.41,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472443535,114.18,219.4,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472443741,114.18,219.39,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472444335,114.2,219.38,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472444639,7.57,219.37,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472445032,114.2,219.38,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472445338,121.77,219.38,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472445843,7.57,219.37,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472446237,114.14,219.38,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472446538,114.14,219.37,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472446841,7.57,219.36,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472447837,7.57,219.35,219.34,0.03506829]
["bitfinex-derivatives","SOLF0:USTF0",1757472451646,7.57,219.35,219.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472455146,0.02923403,219.32,219.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472455948,7.59923403,219.32,219.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472456549,41.41923403,219.32,219.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472458049,41.41923403,219.32,219.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757472458748,65.66,219.31,219.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757472459446,0.02960064,219.29,219.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757472460347,0.02960064,219.29,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472460649,33.18,219.33,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472460849,7.57,219.32,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472461241,33.18,219.33,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472461648,7.57,219.32,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472461851,33.20915827,219.33,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472462044,7.57,219.32,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472462251,0.02915827,219.33,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472462452,7.57,219.32,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472462748,7.57,219.32,219.28,5.30328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472463250,7.57,219.32,219.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757472463448,7.57,219.32,219.29,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472464749,0.02915827,219.33,219.29,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472465050,7.08,219.32,219.29,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472465254,0.02915827,219.33,219.31,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472465553,7.08,219.37,219.31,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472466248,7.08,219.37,219.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472466249,7.08,219.35,219.28,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472466753,7.08,219.33,219.25,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472467949,0.02878603,219.31,219.25,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472469955,7.10878603,219.31,219.25,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472470547,7.10878603,219.31,219.27,5.29328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472470749,7.08,219.3,219.27,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472470948,0.02878603,219.31,219.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472471349,0.02878603,219.31,219.3,5.29328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472476553,0.02878603,219.31,219.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472476753,0.02878603,219.31,219.27,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472476960,7.08,219.3,219.27,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472477155,7.10878603,219.31,219.25,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472478562,0.02878603,219.31,219.27,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472478761,7.08,219.3,219.27,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472480658,0.02878603,219.31,219.27,5.29328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472481161,7.10878603,219.31,219.27,5.29328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472483768,7.08,219.3,219.27,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472484957,0.02878603,219.31,219.27,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472485158,0.02878603,219.31,219.21,3.71109219]
["bitfinex-derivatives","SOLF0:USTF0",1757472485358,7.08,219.3,219.23,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472487268,7.10878603,219.31,219.25,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472488859,0.02878603,219.31,219.29,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472489264,7.08,219.35,219.29,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472489564,0.03317947,219.32,219.31,5.29328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472489759,33.62,219.39,219.31,5.29328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472489958,0.03039434,219.34,219.33,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472490157,0.03039434,219.34,219.27,7.34567159]
["bitfinex-derivatives","SOLF0:USTF0",1757472490358,7.08,219.39,219.33,5.29328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472490562,420.52,219.42,219.35,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472490863,7.08,219.41,219.35,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472491063,7.11358098,219.41,219.35,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472493460,7.11358098,219.41,219.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472493666,1.74686794,219.41,219.36,0.02960777]
["bitfinex-derivatives","SOLF0:USTF0",1757472493861,7.21,219.4,219.36,0.02960777]
["bitfinex-derivatives","SOLF0:USTF0",1757472494269,7.21,219.36,219.29,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472494467,121.17,219.36,219.29,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472495671,7.21,219.34,219.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472495866,7.21,219.34,219.27,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472496271,7.21,219.32,219.25,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472496971,7.21,219.32,219.21,7.32567159]
["bitfinex-derivatives","SOLF0:USTF0",1757472497168,7.21,219.3,219.23,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472497361,70.14,219.29,219.23,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472497563,70.17271669,219.29,219.23,1.71328696]
["bitfinex-derivatives","SOLF0:USTF0",1757472498473,70.17271669,219.29,219.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472499370,0.03271669,219.29,219.23,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472499867,0.03271669,219.29,219.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472500075,0.03271669,219.29,219.23,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472500472,0.03271669,219.29,219.23,6.23819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472502065,0.03271669,219.29,219.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472506776,0.03271669,219.29,219.23,6.23819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472510082,0.03271669,219.29,219.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472511186,7.21,219.28,219.2,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472512476,7.21,219.28,219.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472512686,0.03271669,219.29,219.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472513487,0.03271669,219.29,219.21,6.23819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472514291,7.24271669,219.29,219.21,6.23819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472515792,7.24271669,219.29,219.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472516393,121.18271669,219.29,219.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472516594,7.24271669,219.29,219.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472516791,121.18271669,219.29,219.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472518696,7.24271669,219.29,219.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472518895,7.24271669,219.29,219.21,6.23819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472519092,0.03271669,219.29,219.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472520999,0.03271669,219.29,219.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472521199,0.03271669,219.29,219.24,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472521591,0.03271669,219.29,219.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472521792,0.03271669,219.29,219.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472521995,0.03271669,219.29,219.25,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472522196,0.03271669,219.29,219.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472523203,0.03271669,219.29,219.25,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472523394,7.24271669,219.29,219.22,7.32567159]
["bitfinex-derivatives","SOLF0:USTF0",1757472523703,7.24271669,219.29,219.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472524002,0.03271669,219.29,219.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472524200,0.03271669,219.29,219.24,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472525209,0.03271669,219.29,219.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472525396,0.03271669,219.29,219.26,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472525702,0.03271669,219.29,219.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472526302,0.03271669,219.29,219.26,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472526501,0.03271669,219.29,219.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472526894,0.03271669,219.29,219.26,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472527204,0.03271669,219.29,219.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472527398,0.03271669,219.29,219.26,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472527594,0.03271669,219.29,219.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472528106,0.03271669,219.29,219.26,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472528403,7.36,219.37,219.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472528604,345.32,219.42,219.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472529698,0.03002324,219.39,219.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472529902,7.39002324,219.39,219.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472530199,7.39002324,219.39,219.28,6.25819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472534505,113.86,219.38,219.28,6.25819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472534711,7.39002324,219.39,219.28,6.25819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472534911,113.86,219.37,219.28,6.25819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472535107,113.86,219.37,219.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472536513,7.39002324,219.39,219.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472536713,121.25002324,219.39,219.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472538514,121.25002324,219.39,219.27,6.25819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472542618,113.84,219.38,219.27,6.25819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472542919,7.36,219.37,219.27,6.25819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472543516,7.36,219.33,219.23,7.34567159]
["bitfinex-derivatives","SOLF0:USTF0",1757472543712,121.2,219.33,219.24,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472545523,121.2,219.33,219.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472546223,121.2,219.33,219.21,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472546924,7.36,219.28,219.21,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472547927,7.36,219.28,219.18,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472548127,7.36,219.26,219.18,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472548830,0.03369622,219.24,219.18,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472550224,7.39369622,219.24,219.18,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472550723,7.39369622,219.24,219.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472550925,7.39369622,219.24,219.15,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472551129,0.03369622,219.24,219.19,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472551328,0.03369622,219.24,219.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472551529,0.03369622,219.24,219.19,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472552121,0.03369622,219.24,219.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472552520,0.03369622,219.24,219.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757472558032,0.03369622,219.24,219.22,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472558226,0.03369622,219.24,219.19,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472558529,0.03369622,219.24,219.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472558728,0.03369622,219.24,219.19,2.67819865]
["bitfinex-derivatives","SOLF0:USTF0",1757472559133,0.03369622,219.24,219.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472559828,7.05369622,219.24,219.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472560027,0.03369622,219.24,219.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472560334,0.03369622,219.24,219.22,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472560726,0.03369622,219.24,219.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472562733,0.03369622,219.24,219.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472563034,0.03369622,219.24,219.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472564235,0.03369622,219.24,219.21,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472564434,7.05369622,219.24,219.21,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472564630,0.03369622,219.24,219.21,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472564832,0.03369622,219.24,219.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472565027,0.03369622,219.24,219.21,5.32435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472565230,0.03369622,219.24,219.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472570035,0.03369622,219.24,219.23,5.32435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472570835,7.02,219.4,219.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472571035,7.02,219.36,219.28,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472571228,7.02,219.36,219.3,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472571736,7.02,219.36,219.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472572434,7.02,219.4,219.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472577538,120.78,219.4,219.34,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472577939,7.02,219.4,219.34,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472582950,7.02,219.4,219.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472583244,7.02,219.4,219.38,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472585147,6.99,219.41,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472585741,8.70435346,219.41,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472585943,6.99,219.41,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472586237,6.99,219.39,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472586439,6.99,219.37,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472588049,120.67,219.37,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472588447,113.68,219.39,219.36,5.3051298]
["bitfinex-derivatives","SOLF0:USTF0",1757472588647,113.68,219.4,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472588848,113.68,219.4,219.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472589852,113.68,219.4,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472590048,6.99,219.39,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472591052,113.68,219.4,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472591245,6.99,219.39,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472592642,120.65,219.39,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472593852,6.99,219.39,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472594151,120.65,219.39,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472594548,6.99,219.38,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472595748,113.66,219.39,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472595946,113.64,219.38,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472596149,6.99,219.37,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472596547,120.63,219.37,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472599455,113.64,219.37,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472599659,113.64,219.37,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472599964,306.54,219.42,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472600162,6.99,219.39,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472600361,6.99,219.38,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472600662,113.62,219.37,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472604163,6.99,219.37,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472605166,120.59,219.38,219.36,1.7451298]
["bitfinex-derivatives","SOLF0:USTF0",1757472605661,6.99,219.37,219.36,0.03077634]
["bitfinex-derivatives","SOLF0:USTF0",1757472606568,6.99,219.45,219.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472606760,6.99,219.45,219.44,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472607366,7.45,219.45,219.42,0.03059745]
["bitfinex-derivatives","SOLF0:USTF0",1757472607567,113.58,219.44,219.43,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472607769,120.57,219.44,219.43,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472608967,113.58,219.44,219.43,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472609571,120.57,219.44,219.43,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472609867,120.57,219.44,219.41,0.0345378]
["bitfinex-derivatives","SOLF0:USTF0",1757472610067,6.99,219.43,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472610774,113.58,219.44,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472611273,120.57,219.44,219.41,0.0345378]
["bitfinex-derivatives","SOLF0:USTF0",1757472611474,113.56,219.45,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472611673,120.55,219.45,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472613075,6.99,219.44,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472614176,6.99,219.44,219.41,0.0345378]
["bitfinex-derivatives","SOLF0:USTF0",1757472614380,6.99,219.44,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472619575,113.56,219.45,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472619777,7.32,219.44,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472620083,113.56,219.45,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472620383,7.32,219.44,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472621184,113.56,219.45,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472621385,7.32,219.44,219.42,1.71435346]
["bitfinex-derivatives","SOLF0:USTF0",1757472622382,7.32,219.44,219.41,0.0345378]
["bitfinex-derivatives","SOLF0:USTF0",1757472622685,7.32,219.43,219.41,0.0345378]
["bitfinex-derivatives","SOLF0:USTF0",1757472625388,7.32,219.49,219.41,3.6045378]
["bitfinex-derivatives","SOLF0:USTF0",1757472625585,7.32,219.51,219.45,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472625887,7.32,219.51,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472626083,30.68,219.52,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472626276,7.32,219.51,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472626983,30.68,219.52,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472627383,7.32,219.51,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472629277,30.68,219.52,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472629686,7.32,219.51,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472630076,30.68,219.52,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472630587,7.32,219.51,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472630887,30.68,219.52,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472631088,7.32,219.55,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472631284,7.32,219.5,219.46,3.6040544]
["bitfinex-derivatives","SOLF0:USTF0",1757472631589,113.44,219.51,219.46,3.6040544]
["bitfinex-derivatives","SOLF0:USTF0",1757472631884,113.44,219.51,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472632189,7.32,219.5,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472632384,113.44,219.51,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472632580,7.32,219.5,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472632779,113.44,219.52,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472632984,120.76,219.52,219.46,0.0340544]
["bitfinex-derivatives","SOLF0:USTF0",1757472635693,120.76,219.52,219.4,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472635889,7.32,219.5,219.34,6.28354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472636089,7.32,219.45,219.31,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472636295,7.32,219.43,219.31,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472636885,0.03310205,219.39,219.31,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472637094,7.32,219.37,219.31,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472638693,7.32,219.36,219.29,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472641994,0.03310205,219.39,219.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472641995,0.03310205,219.39,219.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472642389,7.32,219.4,219.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472642696,7.34989446,219.38,219.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472642887,7.32,219.37,219.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472643292,7.32,219.37,219.32,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472643495,7.32,219.37,219.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472643496,7.32,219.37,219.29,6.28354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472644395,7.32,219.37,219.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472644697,7.32,219.37,219.31,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472649503,7.32,219.37,219.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472649800,7.32,219.37,219.29,6.28354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472658107,7.32,219.37,219.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472658297,7.32,219.37,219.27,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472658700,7.39,219.33,219.27,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472659507,7.39,219.33,219.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472661003,7.39,219.33,219.25,6.28354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472661606,7.39,219.33,219.27,0.03406759]
["bitfinex-derivatives","SOLF0:USTF0",1757472663312,7.39,219.33,219.27,3.64406759]
["bitfinex-derivatives","SOLF0:USTF0",1757472664505,0.03034736,219.34,219.28,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472664805,7.39,219.41,219.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757472665006,7.39,219.51,219.36,6.28354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472665208,38.65,219.51,219.36,6.28354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472665402,60.96,219.5,219.36,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472665608,7.39,219.49,219.36,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472665808,10.06354188,219.49,219.36,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472666108,10.06354188,219.49,219.4,0.03359248]
["bitfinex-derivatives","SOLF0:USTF0",1757472667996,60.96,219.5,219.27,6.31354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472667997,7.39,219.42,219.27,6.31354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472669198,7.42126762,219.37,219.27,6.31354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472670910,7.42126762,219.37,219.25,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472671410,7.39,219.32,219.25,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472672307,7.39,219.32,219.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757472672611,7.39,219.32,219.24,6.31354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472673800,7.39,219.32,219.21,0.79323471]
["bitfinex-derivatives","SOLF0:USTF0",1757472674004,7.39,219.32,219.2,7.4092487]
["bitfinex-derivatives","SOLF0:USTF0",1757472674005,7.39,219.32,219.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472674710,7.34,219.27,219.2,6.32354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472675416,0.0297079,219.28,219.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472675712,0.0297079,219.28,219.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472676013,0.0297079,219.28,219.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472678605,113.34,219.35,219.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472678810,113.34,219.35,219.29,2.67354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472679009,7.34,219.36,219.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472679405,7.34,219.36,219.32,6.32354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472679808,7.34,219.4,219.32,6.3535413]
["bitfinex-derivatives","SOLF0:USTF0",1757472680216,7.34,219.4,219.35,6.32354188]
["bitfinex-derivatives","SOLF0:USTF0",1757472681605,313.8,219.41,219.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472682405,7.34,219.4,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472683912,306.46,219.41,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472684117,7.34,219.4,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472684308,7.34,219.43,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472684911,113.34,219.44,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472685112,7.34,219.43,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472685413,113.34,219.44,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472685809,7.34,219.43,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472686013,120.68,219.44,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472686715,7.34,219.44,219.38,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472687125,113.32,219.45,219.4,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472687322,7.34,219.44,219.4,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472687623,7.34,219.44,219.42,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472688819,113.32,219.47,219.42,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472689025,7.34,219.46,219.42,5.36185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472689325,7.34,219.46,219.44,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472690024,113.32,219.47,219.44,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472690426,113.32,219.47,219.42,1.7413245]
["bitfinex-derivatives","SOLF0:USTF0",1757472690625,7.34,219.46,219.42,1.7413245]
["bitfinex-derivatives","SOLF0:USTF0",1757472691028,113.32,219.47,219.42,1.7413245]
["bitfinex-derivatives","SOLF0:USTF0",1757472691329,7.34,219.46,219.42,1.7413245]
["bitfinex-derivatives","SOLF0:USTF0",1757472691728,113.32,219.47,219.42,1.7413245]
["bitfinex-derivatives","SOLF0:USTF0",1757472691927,7.34,219.46,219.42,1.7413245]
["bitfinex-derivatives","SOLF0:USTF0",1757472692424,7.34,219.46,219.44,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472695137,7.34,219.46,219.42,0.02947057]
["bitfinex-derivatives","SOLF0:USTF0",1757472695533,113.32,219.47,219.42,0.02947057]
["bitfinex-derivatives","SOLF0:USTF0",1757472696134,7.34,219.46,219.42,0.02947057]
["bitfinex-derivatives","SOLF0:USTF0",1757472696335,113.32,219.47,219.42,0.02947057]
["bitfinex-derivatives","SOLF0:USTF0",1757472696532,7.34,219.51,219.45,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472696729,7.34,219.47,219.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472697134,7.34,219.47,219.42,0.02947057]
["bitfinex-derivatives","SOLF0:USTF0",1757472697440,113.26,219.5,219.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757472697936,113.26,219.5,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472698242,120.6,219.5,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472698534,113.26,219.5,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472698740,7.34,219.57,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472698941,7.34,219.55,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472701238,113.24,219.54,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472701539,7.34,219.53,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472701739,113.24,219.54,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472702132,7.34,219.53,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472702335,113.24,219.54,219.49,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472702638,7.34,219.53,219.47,0.02888262]
["bitfinex-derivatives","SOLF0:USTF0",1757472702840,7.34,219.51,219.47,0.02888262]
["bitfinex-derivatives","SOLF0:USTF0",1757472703234,7.34,219.49,219.47,0.02888262]
["bitfinex-derivatives","SOLF0:USTF0",1757472703439,120.56,219.48,219.47,0.02888262]
["bitfinex-derivatives","SOLF0:USTF0",1757472703639,7.34,219.48,219.47,0.02888262]
["bitfinex-derivatives","SOLF0:USTF0",1757472703940,120.56,219.48,219.47,0.02888262]
["bitfinex-derivatives","SOLF0:USTF0",1757472705943,7.34,219.48,219.47,0.02888262]
["bitfinex-derivatives","SOLF0:USTF0",1757472706946,7.07,219.57,219.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757472707147,7.07,219.54,219.51,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472707342,7.07,219.54,219.53,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472707648,0.03201387,219.55,219.53,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472708035,36.63,219.59,219.53,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472711345,36.63,219.59,219.52,0.03409476]
["bitfinex-derivatives","SOLF0:USTF0",1757472711346,36.63,219.59,219.55,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472711544,7.07,219.58,219.55,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472713148,29.56,219.59,219.55,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472714342,7.07,219.58,219.55,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472714638,29.56,219.59,219.55,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472714838,7.07,219.58,219.55,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472715041,7.07,219.57,219.55,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472716547,7.07,219.6,219.55,5.35185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472716942,120.23,219.61,219.55,5.35185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472717348,120.23,219.61,219.55,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472718336,1.71185393,219.56,219.54,0.03420135]
["bitfinex-derivatives","SOLF0:USTF0",1757472718540,7.07,219.55,219.54,0.03420135]
["bitfinex-derivatives","SOLF0:USTF0",1757472718743,7.07,219.48,219.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757472719040,8.78185393,219.46,219.39,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472719244,24.60185393,219.46,219.39,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472719847,0.02972265,219.45,219.39,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472720448,7.09972265,219.45,219.4,3.99931424]
["bitfinex-derivatives","SOLF0:USTF0",1757472720640,7.09972265,219.45,219.39,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472720846,7.07,219.44,219.4,4.00017151]
["bitfinex-derivatives","SOLF0:USTF0",1757472721146,7.07,219.44,219.39,5.35185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472721339,7.07,219.44,219.4,4.0023523]
["bitfinex-derivatives","SOLF0:USTF0",1757472721545,7.07,219.44,219.39,5.35185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472721745,7.07,219.44,219.4,7.64167856]
["bitfinex-derivatives","SOLF0:USTF0",1757472721944,7.07,219.44,219.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757472722349,7.07,219.44,219.41,4.00352373]
["bitfinex-derivatives","SOLF0:USTF0",1757472722550,7.07,219.44,219.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757472722750,0.02972265,219.45,219.41,7.64369083]
["bitfinex-derivatives","SOLF0:USTF0",1757472722951,7.09972265,219.45,219.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757472723252,7.09972265,219.45,219.42,4.00619857]
["bitfinex-derivatives","SOLF0:USTF0",1757472723453,7.09972265,219.45,219.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757472723651,7.07,219.44,219.39,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472723849,7.07,219.44,219.4,4.00654289]
["bitfinex-derivatives","SOLF0:USTF0",1757472724054,7.07,219.44,219.41,4.00654289]
["bitfinex-derivatives","SOLF0:USTF0",1757472724252,7.09972265,219.45,219.39,5.35185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472724547,7.07,219.44,219.4,4.00811504]
["bitfinex-derivatives","SOLF0:USTF0",1757472724749,7.07,219.44,219.41,4.00811504]
["bitfinex-derivatives","SOLF0:USTF0",1757472724952,7.07,219.44,219.42,4.00811504]
["bitfinex-derivatives","SOLF0:USTF0",1757472725149,7.07,219.44,219.39,5.35185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472725348,7.07,219.44,219.4,4.00944615]
["bitfinex-derivatives","SOLF0:USTF0",1757472725653,7.07,219.44,219.41,4.00944615]
["bitfinex-derivatives","SOLF0:USTF0",1757472725854,7.07,219.44,219.42,4.00944615]
["bitfinex-derivatives","SOLF0:USTF0",1757472726055,7.07,219.44,219.39,5.35185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472726253,7.07,219.44,219.4,4.00965863]
["bitfinex-derivatives","SOLF0:USTF0",1757472726452,7.07,219.44,219.41,4.00965863]
["bitfinex-derivatives","SOLF0:USTF0",1757472726747,0.02972265,219.45,219.42,7.64965863]
["bitfinex-derivatives","SOLF0:USTF0",1757472726948,0.02972265,219.45,219.43,4.00965863]
["bitfinex-derivatives","SOLF0:USTF0",1757472726949,7.07,219.44,219.43,4.00965863]
["bitfinex-derivatives","SOLF0:USTF0",1757472727153,7.07,219.44,219.39,5.35185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472727357,7.07,219.44,219.4,4.00959487]
["bitfinex-derivatives","SOLF0:USTF0",1757472727554,0.03396504,219.44,219.41,4.00959487]
["bitfinex-derivatives","SOLF0:USTF0",1757472727752,7.07,219.43,219.42,4.00959487]
["bitfinex-derivatives","SOLF0:USTF0",1757472729651,0.03396504,219.44,219.42,4.00959487]
["bitfinex-derivatives","SOLF0:USTF0",1757472729860,0.03396504,219.44,219.43,4.00959487]
["bitfinex-derivatives","SOLF0:USTF0",1757472730353,7.10396504,219.44,219.43,4.00959487]
["bitfinex-derivatives","SOLF0:USTF0",1757472733059,7.10396504,219.44,219.34,3.7592487]
["bitfinex-derivatives","SOLF0:USTF0",1757472733258,7.07,219.39,219.35,4.01268288]
["bitfinex-derivatives","SOLF0:USTF0",1757472733460,7.07,219.39,219.33,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472733857,7.57277571,219.38,219.33,8.87185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472734167,7.54,219.38,219.33,8.87185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472734357,7.57210662,219.38,219.33,8.87185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472735160,9.28396055,219.38,219.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472735364,9.28396055,219.38,219.25,5.09225642]
["bitfinex-derivatives","SOLF0:USTF0",1757472735365,1.71185393,219.36,219.27,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472735564,7.54,219.33,219.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472735866,7.54,219.33,219.25,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472736164,0.02889011,219.31,219.25,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472736365,0.02889011,219.31,219.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472736565,7.54,219.3,219.26,1.71185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472737765,7.54,219.3,219.26,8.87185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472739759,0.02889011,219.31,219.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472739964,7.56889011,219.31,219.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472740163,7.56889011,219.31,219.27,8.87185393]
["bitfinex-derivatives","SOLF0:USTF0",1757472740966,0.02889011,219.31,219.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472743969,0.02889011,219.31,219.28,2.67636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472744267,0.02889011,219.31,219.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472744467,0.02889011,219.31,219.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472744668,0.02889011,219.31,219.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472746266,0.02889011,219.31,219.28,2.67636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472746867,0.02889011,219.31,219.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472747066,7.54,219.4,219.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472747262,7.54,219.4,219.31,2.67636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472747667,7.54,219.4,219.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472748377,7.54,219.4,219.34,0.03248224]
["bitfinex-derivatives","SOLF0:USTF0",1757472749174,7.54,219.44,219.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472751574,7.54,219.44,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472751778,56.63636482,219.48,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472752071,7.54,219.44,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472752772,2.67636482,219.45,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472753165,7.54,219.44,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472753366,33.94,219.43,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472753771,2.67636482,219.45,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472753969,55.52,219.43,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472754474,7.54,219.42,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472754877,55.52,219.43,219.31,9.83636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472755271,7.54,219.42,219.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472755576,7.54,219.38,219.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472758073,2.67636482,219.39,219.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472758277,69.21,219.43,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472758278,7.54,219.35,219.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472758580,7.54,219.35,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472761879,7.54,219.32,219.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472762080,2.67636482,219.3,219.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472762382,7.54,219.29,219.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472764978,7.54,219.29,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472766079,10.21636482,219.29,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472767881,34.74,219.28,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472768080,7.35,219.27,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472771680,37.59,219.27,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472771879,66.33,219.27,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472772883,7.35,219.25,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472775488,7.35,219.25,219.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757472779584,7.35,219.25,219.16,0.79389522]
["bitfinex-derivatives","SOLF0:USTF0",1757472779992,7.35,219.25,219.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757472781088,59.31,219.25,219.13,9.79636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472781289,7.35,219.24,219.13,9.79636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472784385,51.96,219.25,219.13,9.79636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472784693,7.35,219.24,219.13,9.79636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472785088,51.96,219.25,219.13,9.79636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472785593,7.35,219.24,219.17,0.03384862]
["bitfinex-derivatives","SOLF0:USTF0",1757472789803,10.02636482,219.24,219.17,0.03384862]
["bitfinex-derivatives","SOLF0:USTF0",1757472790103,7.35,219.2,219.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757472790507,7.35,219.2,219.09,7.91424855]
["bitfinex-derivatives","SOLF0:USTF0",1757472791407,7.35,219.16,219.09,7.91424855]
["bitfinex-derivatives","SOLF0:USTF0",1757472795510,0.03259877,219.17,219.09,7.91424855]
["bitfinex-derivatives","SOLF0:USTF0",1757472796513,0.03259877,219.17,219.1,2.67636482]
["bitfinex-derivatives","SOLF0:USTF0",1757472796711,0.03259877,219.17,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472797609,7.41259877,219.17,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472799015,7.41259877,219.17,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472799314,7.38,219.17,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472799511,0.02880218,219.14,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472799814,7.38,219.13,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472802321,7.38,219.13,219.06,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472805223,7.38,219.13,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472805523,7.38,219.13,219.06,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472806422,0.02880218,219.14,219.1,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472806618,0.02880218,219.14,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472806820,7.40880218,219.14,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472807120,7.40880218,219.14,219.09,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472807522,7.38,219.13,219.09,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472807726,0.02880218,219.14,219.09,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472807924,7.38,219.13,219.09,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472808720,0.02880218,219.14,219.09,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472808921,7.38,219.13,219.09,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472809324,0.02880218,219.14,219.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472809524,0.02880218,219.14,219.05,4.55357883]
["bitfinex-derivatives","SOLF0:USTF0",1757472809525,0.02880218,219.14,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472810525,0.02880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472810927,0.02880218,219.14,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472811123,0.02880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472811325,0.02880218,219.14,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472812126,0.02880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472812325,0.02880218,219.14,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472812533,0.02880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472813031,0.02880218,219.14,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472813333,7.38,219.13,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472813629,7.38,219.13,219.09,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472813830,0.02880218,219.14,219.09,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472814030,0.02880218,219.14,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472814230,0.02880218,219.14,219.09,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472814426,0.02880218,219.14,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472814626,0.02880218,219.14,219.09,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472815728,0.02880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472816130,0.02880218,219.14,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472817628,7.40880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472817829,7.40880218,219.14,219.11,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472818128,7.40880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472818129,0.02880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472818324,0.02880218,219.14,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472818524,0.02880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472818725,0.02880218,219.14,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472819633,7.40880218,219.14,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472819834,7.38,219.13,219.11,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472820535,7.38,219.13,219.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472820734,0.02880218,219.14,219.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472821233,7.38,219.13,219.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472822328,0.02880218,219.14,219.05,4.55357883]
["bitfinex-derivatives","SOLF0:USTF0",1757472822532,7.40880218,219.14,219.07,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472822737,9.12538738,219.14,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472826034,7.40880218,219.14,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472827842,1.7165852,219.13,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472828341,7.61,219.12,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472829140,7.61,219.12,219.06,9.2465852]
["bitfinex-derivatives","SOLF0:USTF0",1757472833546,7.61,219.12,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757472837144,0.02880218,219.14,219.1,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472837753,0.02880218,219.14,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472838050,0.02880218,219.14,219.1,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472838650,0.02880218,219.14,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472838842,7.61,219.23,219.13,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472839051,7.61,219.23,219.16,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472839246,9.3265852,219.26,219.18,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472839452,113.1,219.25,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472839652,113.1,219.25,219.18,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472841554,306.8,219.27,219.22,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472841854,306.8,219.27,219.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472842156,314.41,219.27,219.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472842544,7.61,219.31,219.24,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472842853,7.61,219.29,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472843049,7.61,219.29,219.21,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472843953,9.3265852,219.29,219.21,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472844150,7.61,219.29,219.21,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472844554,7.61,219.27,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472844753,7.61,219.27,219.19,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472845052,7.61,219.25,219.17,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472845445,7.61,219.25,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472848353,7.61,219.25,219.18,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472849753,7.61,219.25,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472850054,7.61,219.25,219.18,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472851166,7.61,219.25,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472851459,7.61,219.25,219.18,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472851860,9.3265852,219.25,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757472852049,9.3265852,219.25,219.17,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472852455,9.3265852,219.25,219.16,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472853657,1.7165852,219.23,219.16,8.8565852]
["bitfinex-derivatives","SOLF0:USTF0",1757472853855,7.58,219.22,219.14,1.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1757472856060,7.58,219.2,219.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472856260,10.44,219.23,219.16,8.7265852]
["bitfinex-derivatives","SOLF0:USTF0",1757472858067,7.58,219.24,219.16,8.7265852]
["bitfinex-derivatives","SOLF0:USTF0",1757472859366,9.2965852,219.24,219.16,8.7265852]
["bitfinex-derivatives","SOLF0:USTF0",1757472860162,7.58,219.24,219.16,8.7265852]
["bitfinex-derivatives","SOLF0:USTF0",1757472862368,7.58,219.24,219.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472864271,10.25972445,219.24,219.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472867670,7.58,219.24,219.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472867971,35.54,219.24,219.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472868374,7.58,219.24,219.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472873172,7.58,219.22,219.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472873568,7.58,219.22,219.14,2.67972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472873771,7.58,219.24,219.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472879181,7.58,219.24,219.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472879776,10.25972445,219.24,219.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472879975,10.25972445,219.24,219.08,2.67972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472880180,7.58,219.23,219.08,9.68972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472880481,7.58,219.23,219.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472880681,37.74,219.22,219.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472880980,7.58,219.21,219.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757472885385,5.09733702,219.28,219.14,2.67972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472885681,6.86,219.3,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472885882,6.86,219.36,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472887083,6.86,219.36,219.22,10.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472887283,7.48,219.37,219.22,10.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472887482,6.86,219.36,219.22,10.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472887884,7.48,219.37,219.22,10.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472888385,6.86,219.36,219.22,10.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472888585,7.48,219.37,219.22,10.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472888986,6.86,219.36,219.22,10.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472889487,7.48,219.37,219.22,10.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472889787,7.48,219.37,219.22,2.67972445]
["bitfinex-derivatives","SOLF0:USTF0",1757472890089,6.86,219.36,219.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472890281,6.86,219.34,219.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472890887,9.53972445,219.34,219.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472891384,2.67972445,219.31,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472891587,6.86,219.3,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472897186,6.86,219.27,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472897385,6.86,219.25,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472897984,6.86,219.25,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472902794,6.86,219.25,219.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472903288,29.08,219.24,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472903692,57.3,219.23,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472903886,6.86,219.22,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472905585,29.58,219.24,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472905994,6.86,219.23,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472906883,306.66,219.29,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472907084,426.66,219.29,219.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472907285,0.03240262,219.23,219.19,0.03159151]
["bitfinex-derivatives","SOLF0:USTF0",1757472907684,6.86,219.22,219.19,0.03159151]
["bitfinex-derivatives","SOLF0:USTF0",1757472907885,0.03240262,219.23,219.19,0.03159151]
["bitfinex-derivatives","SOLF0:USTF0",1757472908095,6.86,219.21,219.19,0.03159151]
["bitfinex-derivatives","SOLF0:USTF0",1757472909196,6.86,219.2,219.19,0.03159151]
["bitfinex-derivatives","SOLF0:USTF0",1757472909396,6.86,219.2,219.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472910497,0.02937632,219.18,219.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472910997,0.03446802,219.17,219.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472911198,0.03446802,219.17,219.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757472924407,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472924608,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472924907,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472925610,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472926110,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472926307,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472926514,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472926809,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472927306,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472927703,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472927905,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472928106,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472928609,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472929006,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472929204,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472929904,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472930411,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472930707,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472930911,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472931310,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472931712,7.17446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472932609,7.14,219.16,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472932812,0.03446802,219.17,219.1,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472933011,0.03446802,219.17,219.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472935817,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472936017,0.03446802,219.17,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472936215,0.03446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472936518,7.17446802,219.17,219.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472937120,7.14,219.16,219.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472937322,1.71557333,219.15,219.06,12.38482203]
["bitfinex-derivatives","SOLF0:USTF0",1757472937511,1.71557333,219.15,219.06,8.62557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472937819,0.03467331,219.13,219.08,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472938216,0.03467331,219.13,219.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472938419,7.17467331,219.13,219.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472938811,7.14,219.12,219.08,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472939010,7.14,219.12,219.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472940313,7.14,219.12,219.05,3.7592487]
["bitfinex-derivatives","SOLF0:USTF0",1757472940314,7.14,219.12,219.06,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472941220,7.14,219.12,219.05,8.62557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472941923,7.14,219.12,219.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472942124,7.14,219.12,219.05,8.62557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472943926,7.14,219.12,219.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472947122,8.85557333,219.12,219.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757472947329,1.71557333,219.06,219.0,11.3465056]
["bitfinex-derivatives","SOLF0:USTF0",1757472947627,8.63557333,219.06,219.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472947825,8.63557333,219.06,218.97,2.5101483]
["bitfinex-derivatives","SOLF0:USTF0",1757472948026,0.02971202,219.05,218.97,2.5101483]
["bitfinex-derivatives","SOLF0:USTF0",1757472950230,0.02971202,219.05,218.97,0.79457497]
["bitfinex-derivatives","SOLF0:USTF0",1757472950630,0.02971202,219.05,218.97,2.5101483]
["bitfinex-derivatives","SOLF0:USTF0",1757472950931,0.02971202,219.05,219.04,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472951228,0.02971202,219.05,219.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472951432,0.02971202,219.05,219.04,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472951924,0.02971202,219.05,218.98,3.7865056]
["bitfinex-derivatives","SOLF0:USTF0",1757472952126,0.02971202,219.05,218.97,0.79457497]
["bitfinex-derivatives","SOLF0:USTF0",1757472952127,0.02971202,219.05,218.99,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472952525,0.02971202,219.05,219.01,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472952731,0.02971202,219.05,219.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472953030,0.02971202,219.05,219.01,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472953425,0.02971202,219.05,219.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472953625,0.02971202,219.05,219.03,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472954231,0.02971202,219.05,219.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472958635,5.09733702,219.22,219.13,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472958636,6.92,219.2,219.13,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472960235,8.63557333,219.25,219.15,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472960536,6.92,219.23,219.15,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472960737,8.63557333,219.23,219.15,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472961235,8.63557333,219.23,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472964134,113.06,219.22,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472964337,113.06,219.22,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472964338,8.63557333,219.21,219.12,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472965139,8.63557333,219.21,219.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472965330,6.92,219.21,219.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472967537,6.92,219.21,219.14,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472968039,112.96,219.2,219.14,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472970346,112.96,219.2,219.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472970641,6.92,219.19,219.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472971645,6.92,219.17,219.09,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472971842,1.71557333,219.16,219.09,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472973839,1.71557333,219.16,219.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472973840,1.71557333,219.16,219.08,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472974643,1.71557333,219.16,219.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472974844,1.71557333,219.16,219.08,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472977349,7.19,219.15,219.08,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472978752,7.19,219.15,219.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757472978952,7.19,219.15,219.08,9.27557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472979150,112.96,219.17,219.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472979453,112.96,219.18,219.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472980250,112.96,219.18,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472980251,7.19,219.14,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472980451,7.19,219.14,219.06,8.87557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472983145,7.19,219.14,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472983348,7.19,219.14,219.06,8.87557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472984255,7.19,219.1,219.01,3.7865056]
["bitfinex-derivatives","SOLF0:USTF0",1757472984450,7.19,219.1,219.02,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472984451,120.15,219.1,219.02,1.71557333]
["bitfinex-derivatives","SOLF0:USTF0",1757472984855,120.15,219.1,219.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472988245,120.15,219.1,218.99,81.57746185]
["bitfinex-derivatives","SOLF0:USTF0",1757472988246,7.19,219.09,218.99,88.73746185]
["bitfinex-derivatives","SOLF0:USTF0",1757472988445,7.19,219.09,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472988649,9.8730056,219.09,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472989553,7.19,219.09,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472989754,112.96,219.08,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472990345,7.19,219.07,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472994152,112.96,219.08,218.95,9.8430056]
["bitfinex-derivatives","SOLF0:USTF0",1757472994553,7.19,219.07,218.95,2.6830056]
["bitfinex-derivatives","SOLF0:USTF0",1757472994747,7.19,219.07,218.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472999353,7.19,219.05,218.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757472999755,120.17,219.05,218.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757473000658,7.19,219.05,218.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757473002663,7.19,219.12,218.99,2.6830056]
["bitfinex-derivatives","SOLF0:USTF0",1757473002867,7.19,219.12,219.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757473006772,7.19,219.12,218.99,2.6830056]
["bitfinex-derivatives","SOLF0:USTF0",1757473006773,7.19,219.12,219.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473008069,10.24,219.11,219.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473009174,7.18,219.1,219.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473011371,7.18,219.08,219.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473012181,7.18,219.08,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473013378,7.18,219.06,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473013777,42.32,219.05,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473014180,7.18,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473014483,56.16,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473016184,62.94,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473018783,7.18,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473018984,18.14,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473019181,7.18,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473019384,18.14,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473022183,7.18,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473022486,18.12,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473023189,28.5,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473025788,7.18,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473026191,7.18,219.04,218.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473027493,7.18,219.04,218.96,11.28587533]
["bitfinex-derivatives","SOLF0:USTF0",1757473029490,7.18,219.04,218.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473030986,7.18,219.04,218.94,4.59058639]
["bitfinex-derivatives","SOLF0:USTF0",1757473032597,36.3,219.04,218.94,4.59058639]
["bitfinex-derivatives","SOLF0:USTF0",1757473033497,7.18,219.04,218.94,4.59058639]
["bitfinex-derivatives","SOLF0:USTF0",1757473033797,18.1,219.04,218.94,4.59058639]
["bitfinex-derivatives","SOLF0:USTF0",1757473034597,18.1,219.04,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473037902,28.48,219.04,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473038700,7.18,219.04,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473039203,7.18,219.04,218.96,10.86587533]
["bitfinex-derivatives","SOLF0:USTF0",1757473042107,7.18,219.04,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473044308,7.18,219.04,218.96,10.86587533]
["bitfinex-derivatives","SOLF0:USTF0",1757473045010,7.18,219.04,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473046512,7.18,219.04,218.96,8.78808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473049416,7.18,219.04,218.96,10.86587533]
["bitfinex-derivatives","SOLF0:USTF0",1757473049714,7.18,219.04,218.96,8.78808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473050112,8.89808211,219.04,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473051917,8.89808211,219.04,218.95,3.79587533]
["bitfinex-derivatives","SOLF0:USTF0",1757473052112,8.89808211,219.04,218.94,4.59058639]
["bitfinex-derivatives","SOLF0:USTF0",1757473052314,8.89808211,219.04,218.95,3.79587533]
["bitfinex-derivatives","SOLF0:USTF0",1757473052519,7.18,219.04,218.95,5.51395744]
["bitfinex-derivatives","SOLF0:USTF0",1757473052715,7.18,219.04,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473053613,7.18,219.04,218.97,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473054906,7.18,219.04,218.96,12.58395744]
["bitfinex-derivatives","SOLF0:USTF0",1757473055518,102.41808211,219.06,218.96,12.58395744]
["bitfinex-derivatives","SOLF0:USTF0",1757473056216,120.27,219.05,218.96,12.58395744]
["bitfinex-derivatives","SOLF0:USTF0",1757473056411,7.29,219.04,218.96,5.51395744]
["bitfinex-derivatives","SOLF0:USTF0",1757473056724,7.29,219.09,219.03,10.86587533]
["bitfinex-derivatives","SOLF0:USTF0",1757473057408,28.35808211,219.13,219.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473057409,7.29,219.12,219.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757473061313,7.29,219.12,219.06,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473061511,120.25,219.12,219.06,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473062921,120.25,219.12,219.04,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473063216,7.29,219.1,219.03,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473063618,120.25,219.1,219.03,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473066025,112.96,219.1,219.05,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473066426,6.88,219.09,219.05,8.68808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473067222,112.96,219.1,219.05,8.68808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473067525,6.88,219.09,219.05,8.68808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473069427,6.88,219.09,219.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757473069627,6.88,219.09,219.06,8.68808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473070323,6.88,219.13,219.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757473070626,6.88,219.09,219.06,8.68808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473072631,112.94,219.1,219.06,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473072927,112.92,219.13,219.07,8.68808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473074027,313.82,219.14,219.07,8.68808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473074224,6.88,219.12,219.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757473074425,6.88,219.12,219.06,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473075425,6.88,219.09,219.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757473075633,119.8,219.1,219.04,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473076731,6.88,219.1,219.04,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473076938,119.78,219.1,219.04,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473079433,6.88,219.1,219.08,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473079633,6.88,219.12,219.07,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473080034,112.9,219.13,219.07,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473080234,6.88,219.12,219.05,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473081733,6.88,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473084440,119.76,219.12,219.09,8.68808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473085437,112.88,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473085942,6.88,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473086139,112.88,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473086540,6.88,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473087134,112.88,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473087741,6.88,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473091853,112.88,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473092147,6.88,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473092353,112.88,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473092549,6.88,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473092953,112.88,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473093454,6.88,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473094253,7.38,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473094554,112.88,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473094953,7.38,219.13,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473095148,112.86,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473095351,7.38,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473095549,112.86,219.12,219.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757473095853,7.38,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473096256,112.86,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473096444,7.38,219.11,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473097057,112.86,219.12,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473097353,7.38,219.1,219.09,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473097545,7.38,219.22,219.09,9.11808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473097749,306.8,219.27,219.09,9.11808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473097750,53.11808211,219.21,219.12,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473098049,58.78,219.2,219.12,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473099248,7.38,219.18,219.11,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473099851,84.52,219.17,219.13,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473100256,7.38,219.16,219.13,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473100559,7.38,219.14,219.13,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473101153,7.7071142,219.26,219.13,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473101154,7.38,219.2,219.13,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473101456,7.38,219.25,219.19,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473101752,7.38,219.27,219.21,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473102151,7.38,219.27,219.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757473102353,7.38,219.27,219.22,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473102546,30.12,219.28,219.24,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473102751,7.38,219.27,219.24,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473102948,7.38,219.27,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473103151,30.12,219.28,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473103859,7.38,219.27,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473104555,30.12,219.28,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473105954,7.38,219.27,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473106356,30.12,219.28,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473106561,7.38,219.27,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473106760,30.12,219.28,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473107455,7.38,219.27,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473107960,30.12,219.28,219.23,1.71808211]
["bitfinex-derivatives","SOLF0:USTF0",1757473108359,7.38,219.27,219.19,10.07821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473113463,7.38,219.27,219.17,2.67821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473117270,7.38,219.27,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757473119475,7.38,219.27,219.2,10.07821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473119671,120.1,219.27,219.21,2.67821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473120074,7.38,219.27,219.21,2.67821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473120575,7.38,219.27,219.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757473127875,7.38,219.27,219.15,2.67821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473128081,7.38,219.27,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473136387,7.38,219.27,219.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473140484,306.8,219.31,219.21,2.67821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473140690,7.4,219.3,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473141081,7.4,219.38,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473141280,37.6,219.38,219.28,2.67821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473141488,37.6,219.38,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473142180,7.4,219.38,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473142383,63.74,219.38,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473142989,56.34,219.38,219.24,9.69821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473143185,7.4,219.37,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473144286,7.4,219.35,219.23,3.79264196]
["bitfinex-derivatives","SOLF0:USTF0",1757473144493,7.4,219.32,219.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473144694,7.4,219.3,219.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473146795,7.4,219.3,219.16,3.79264196]
["bitfinex-derivatives","SOLF0:USTF0",1757473151799,7.4,219.3,219.16,3.79740848]
["bitfinex-derivatives","SOLF0:USTF0",1757473153599,7.4,219.3,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473161198,10.07821441,219.3,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473161906,7.1,219.28,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757473167203,7.1,219.28,219.17,9.69821441]
["bitfinex-derivatives","SOLF0:USTF0",1757473167499,7.1,219.33,219.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473168403,1.71420357,219.3,219.22,8.65420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473168702,7.1,219.29,219.22,8.65420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473171008,7.1,219.29,219.24,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473171900,7.1,219.29,219.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473172105,7.1,219.29,219.24,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473172307,7.1,219.29,219.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473172703,1.71420357,219.32,219.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473173102,65.24,219.33,219.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473173604,7.1,219.33,219.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473176208,7.1,219.31,219.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473176509,7.1,219.29,219.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473177508,7.1,219.29,219.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473177811,7.1,219.32,219.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473178405,63.19682508,219.38,219.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473178609,1.71420357,219.35,219.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473178808,7.1,219.34,219.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473179108,8.81420357,219.34,219.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473179509,8.81420357,219.34,219.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473179707,7.1,219.31,219.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473181513,7.1,219.31,219.23,8.65420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473186823,7.1,219.31,219.24,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473188428,7.5,219.29,219.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473188926,7.5,219.29,219.23,8.65420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473194836,7.5,219.29,219.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473195034,7.5,219.29,219.23,8.65420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473198934,79.53420357,219.33,219.25,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473199139,7.5,219.32,219.25,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473202038,7.5,219.32,219.23,8.65420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473202437,7.5,219.27,219.18,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473204537,7.5,219.27,219.2,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473205143,7.5,219.27,219.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473206542,9.21420357,219.27,219.2,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473207243,9.21420357,219.27,219.18,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473210246,9.21420357,219.27,219.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473210446,7.5,219.24,219.18,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473219051,7.5,219.24,219.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757473219252,7.09,219.25,219.19,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473220554,7.09,219.25,219.18,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473222252,7.09,219.25,219.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757473223256,7.09,219.25,219.19,8.67420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473223756,7.09,219.25,219.18,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473224056,7.09,219.25,219.17,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473224651,7.09,219.25,219.18,1.71420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473225252,7.09,219.25,219.17,8.67420357]
["bitfinex-derivatives","SOLF0:USTF0",1757473230362,7.09,219.25,219.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757473230957,7.09,219.25,219.14,3.79740848]
["bitfinex-derivatives","SOLF0:USTF0",1757473231157,7.09,219.22,219.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757473232256,7.09,219.2,219.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757473235563,2.67952039,219.18,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757473235757,7.09,219.17,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757473239273,7.09,219.15,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757473266893,7.09,219.15,219.01,0.79446613]
["bitfinex-derivatives","SOLF0:USTF0",1757473267089,7.09,219.15,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757473267294,2.67952039,219.13,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757473267500,7.37,219.12,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757473271998,7.37,219.09,218.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757473272305,2.67952039,219.05,218.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757473272497,7.37,219.04,218.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757473275202,2.67952039,219.1,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473275406,7.24,219.09,218.97,2.67952039]
["bitfinex-derivatives","SOLF0:USTF0",1757473275602,7.24,219.09,218.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473276807,7.24,219.09,218.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473281105,9.91952039,219.09,218.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473283010,7.24,219.07,218.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473283208,2.67952039,219.06,218.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473283413,7.24,219.05,218.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473285311,7.24,219.02,218.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473292316,1.71893073,218.99,218.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473292516,7.24,218.98,218.9,2.51365087]
["bitfinex-derivatives","SOLF0:USTF0",1757473292716,7.24,218.98,218.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473294522,8.95893073,218.98,218.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473296015,7.24,218.98,218.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473296322,8.95893073,218.98,218.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473297828,7.24,218.98,218.91,9.20893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473298420,1.71893073,219.01,218.93,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473298623,1.71893073,219.01,218.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473299017,7.24,219.02,218.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473299223,7.24,219.02,218.94,9.20893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473299718,7.24,219.02,218.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473299920,7.24,219.02,218.96,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473300322,7.24,219.02,218.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473300727,7.24,219.02,218.96,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473300926,7.24,219.02,218.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473301127,7.24,219.02,218.96,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473301726,7.24,219.02,218.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473301926,8.95893073,219.05,218.98,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473302624,23.2,219.08,218.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473302625,1.71893073,219.03,218.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473303028,7.24,219.02,218.94,9.20893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473304619,7.24,219.02,218.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473304828,7.24,219.02,218.94,9.20893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473310629,1.71893073,219.03,218.94,9.20893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473310831,6.91,219.0,218.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757473311433,6.91,219.0,218.92,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473312944,6.91,219.0,218.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757473314041,1.71893073,218.99,218.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757473314239,6.91,218.98,218.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757473314450,8.62893073,218.99,218.92,9.06893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473314939,6.91,218.99,218.92,9.06893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473316240,6.91,218.99,218.92,12.86175523]
["bitfinex-derivatives","SOLF0:USTF0",1757473317749,6.91,218.99,218.92,11.1428245]
["bitfinex-derivatives","SOLF0:USTF0",1757473317945,6.91,218.99,218.93,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473319554,30.21,219.09,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757473319753,30.21,219.09,219.02,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473320145,6.91,219.1,219.04,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473320348,6.91,219.1,219.04,9.06893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473320543,306.82,219.13,219.08,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473320946,6.91,219.12,219.08,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473321146,306.82,219.13,219.08,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473321353,6.91,219.12,219.06,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473323348,6.91,219.12,219.04,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473323549,8.62893073,219.12,219.04,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473326152,8.62893073,219.12,219.03,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473326746,6.91,219.12,219.03,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473326951,8.62893073,219.12,219.03,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473327152,6.91,219.07,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757473327348,119.13,219.07,218.99,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473329658,119.13,219.07,219.0,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473330854,6.91,219.07,219.0,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473331054,6.91,219.07,218.9,11.57472014]
["bitfinex-derivatives","SOLF0:USTF0",1757473331055,112.2,219.08,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757473331460,6.91,219.07,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757473332156,112.2,219.08,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757473332560,112.2,219.08,219.02,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473332960,6.91,219.07,219.0,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473334060,6.91,219.07,219.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473334260,6.91,219.07,219.04,9.07893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473334658,7.2,219.12,219.04,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473334858,112.2,219.1,219.04,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473335256,112.2,219.1,219.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473335257,7.2,219.12,219.06,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473335462,112.2,219.11,219.06,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473335656,112.2,219.11,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473335860,7.2,219.1,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473337162,7.2,219.1,219.06,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473337363,112.2,219.11,219.06,9.07893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473337657,7.2,219.1,219.06,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473337859,112.2,219.11,219.06,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473338158,112.2,219.11,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473338461,7.2,219.1,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473338860,112.2,219.11,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473339058,7.2,219.1,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473339256,112.2,219.11,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473339257,119.4,219.11,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473342867,7.2,219.18,219.09,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473343067,119.38,219.17,219.13,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473343260,36.06,219.17,219.13,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473343460,7.2,219.16,219.13,9.07893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473344170,7.2,219.22,219.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473344359,80.94,219.21,219.15,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473344970,7.2,219.2,219.14,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473346571,7.2,219.2,219.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473346765,7.2,219.2,219.12,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473347069,1.71893073,219.17,219.04,89.78731158]
["bitfinex-derivatives","SOLF0:USTF0",1757473347271,119.36,219.16,219.08,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473349876,7.2,219.14,219.04,89.78731158]
["bitfinex-derivatives","SOLF0:USTF0",1757473350072,1.71893073,219.13,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473350271,7.2,219.12,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473350465,7.2,219.1,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473351374,111.98,219.11,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473351671,7.2,219.1,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473352176,111.98,219.11,219.05,1.71893073]
["bitfinex-derivatives","SOLF0:USTF0",1757473352377,7.2,219.1,219.04,89.78731158]
["bitfinex-derivatives","SOLF0:USTF0",1757473352977,7.2,219.1,219.01,2.68274195]
["bitfinex-derivatives","SOLF0:USTF0",1757473353171,7.2,219.1,218.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473355470,112.14,219.09,218.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473355676,7.2,219.08,218.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473356372,7.2,219.06,218.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473359376,7.2,219.06,218.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473359774,7.2,219.06,218.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473362783,112.16,219.05,218.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473362980,7.2,219.04,218.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473364279,8.28,219.03,218.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473368385,7.2,219.04,218.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473373287,32.78,219.04,218.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473379293,7.58,219.02,218.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757473380293,7.58,219.02,218.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473382196,7.58,219.0,218.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473383703,10.26274195,219.0,218.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473384999,7.58,219.0,218.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473385209,7.58,218.98,218.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473389107,2.68274195,218.97,218.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473389305,7.58,218.96,218.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473392300,7.58,218.93,218.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473394511,6.86,218.91,218.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757473396402,6.86,218.91,218.78,9.91274195]
["bitfinex-derivatives","SOLF0:USTF0",1757473396403,2.68274195,218.91,218.78,9.91274195]
["bitfinex-derivatives","SOLF0:USTF0",1757473396606,6.86,218.9,218.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757473397508,6.86,218.88,218.78,2.68274195]
["bitfinex-derivatives","SOLF0:USTF0",1757473397709,6.86,218.88,218.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757473402310,6.86,218.88,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757473407710,6.86,218.88,218.81,9.91274195]
["bitfinex-derivatives","SOLF0:USTF0",1757473410114,6.86,218.88,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757473412319,6.86,218.88,218.82,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473415026,6.86,218.88,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757473415226,8.58052068,218.88,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757473418924,6.86,218.88,218.82,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473426535,6.86,218.88,218.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757473426732,6.86,218.88,218.81,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473427228,6.93,218.88,218.81,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473427434,22.74,218.89,218.81,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473427632,6.93,218.88,218.81,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473427838,1.72052068,218.87,218.78,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473428034,6.93,218.86,218.78,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473430427,6.93,218.84,218.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473430827,6.93,218.84,218.76,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473432031,6.93,218.84,218.78,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473432233,6.93,218.84,218.78,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473435238,6.93,218.84,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473435434,6.93,218.84,218.76,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473435637,6.93,218.84,218.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473435837,6.93,218.84,218.78,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473436639,8.65052068,218.84,218.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473437334,6.93,218.84,218.8,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473437538,112.24,218.89,218.82,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473437835,119.17,218.89,218.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473438734,119.17,218.89,218.86,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473439343,112.24,218.89,218.86,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473439542,6.93,218.88,218.86,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473440437,112.24,218.89,218.86,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473440637,6.93,218.88,218.85,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473440836,6.93,218.86,218.85,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473441436,112.24,218.89,218.84,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473441634,6.93,218.88,218.82,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473442142,6.93,218.83,218.76,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473442342,6.93,218.81,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473442542,6.93,218.81,218.74,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473442942,60.25,218.82,218.76,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473443534,60.25,218.82,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473443535,79.62,218.81,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473443739,79.62,218.81,218.77,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473444341,108.31,218.82,218.77,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473444942,101.38,218.82,218.77,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473445138,6.93,218.81,218.77,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473445342,6.93,218.88,218.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473445541,8.65052068,218.88,218.79,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473445843,8.65052068,218.86,218.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473446738,6.93,218.85,218.78,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473447042,58.32,218.84,218.78,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473448948,85.97,218.85,218.78,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473449147,85.97,218.85,218.79,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473449645,100.4,218.87,218.81,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473449842,112.24,218.88,218.83,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473450044,119.17,218.88,218.83,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473450347,6.93,218.88,218.83,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473450543,119.19,218.89,218.83,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473452142,6.93,218.89,218.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757473452349,6.93,218.89,218.84,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473452548,86.57,218.9,218.84,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473452748,6.93,218.9,218.84,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473452948,119.17,218.9,218.84,9.05052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473453449,6.93,218.89,218.82,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473453749,119.85,218.9,218.84,8.93052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473453952,65.7205193,218.94,218.88,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473454343,58.1105193,218.94,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473454745,7.61,218.93,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473455447,0.02947864,218.94,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473455845,7.61,218.93,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473456350,0.02947864,218.94,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473456550,7.61,218.93,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473456749,0.02947864,218.94,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473457445,7.61,218.93,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473457640,0.02947864,218.94,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473457846,7.61,218.93,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473458047,0.02947864,218.94,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473458850,7.61,218.93,218.89,0.03436778]
["bitfinex-derivatives","SOLF0:USTF0",1757473459049,0.02947864,218.94,218.9,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473459251,13.7,219.09,218.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473459252,7.61,219.0,218.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473459454,307.16,219.09,218.95,8.93052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473459455,119.83,218.99,218.95,8.93052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473459649,36.61,218.99,218.95,8.93052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473460148,7.61,218.99,218.95,8.93052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473460453,59.41,218.99,218.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473462759,59.41,218.99,218.95,8.95949193]
["bitfinex-derivatives","SOLF0:USTF0",1757473463943,7.61,218.99,218.95,8.95949193]
["bitfinex-derivatives","SOLF0:USTF0",1757473464149,7.61,218.99,218.95,1.74949193]
["bitfinex-derivatives","SOLF0:USTF0",1757473464351,102.88,219.01,218.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473464751,7.61,219.0,218.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473465153,7.61,219.0,218.95,0.02897125]
["bitfinex-derivatives","SOLF0:USTF0",1757473465349,102.88,219.01,218.95,1.74949193]
["bitfinex-derivatives","SOLF0:USTF0",1757473465551,7.61,219.0,218.95,1.74949193]
["bitfinex-derivatives","SOLF0:USTF0",1757473465752,110.49,219.01,218.95,1.74949193]
["bitfinex-derivatives","SOLF0:USTF0",1757473466548,110.49,219.01,218.95,0.02897125]
["bitfinex-derivatives","SOLF0:USTF0",1757473466750,1.72052068,218.97,218.95,0.02897125]
["bitfinex-derivatives","SOLF0:USTF0",1757473466943,1.72052068,218.97,218.77,7.63838463]
["bitfinex-derivatives","SOLF0:USTF0",1757473466944,7.61,218.96,218.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473467146,7.61,218.94,218.86,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473467448,22.29,218.94,218.86,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473467850,29.77,218.94,218.88,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473468151,7.61,218.94,218.88,8.93052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473469951,7.61,218.94,218.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473470154,7.61,218.94,218.88,8.93052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473470655,7.61,218.94,218.88,1.72052068]
["bitfinex-derivatives","SOLF0:USTF0",1757473471044,1.72052068,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473471252,7.61,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473471556,1.7540362,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473471749,7.61,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473471949,1.7540362,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473472352,7.61,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473472651,1.7540362,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473472856,7.61,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473473053,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473473256,7.61,218.92,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473473659,75.86,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473473860,7.61,218.92,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473474056,75.86,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473474249,7.61,218.92,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473475357,75.86,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473475555,7.61,218.92,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473475957,75.86,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473476660,7.61,218.92,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473477351,75.86,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473477559,7.61,218.92,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473478754,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473478958,7.61,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473479162,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473479358,7.61,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473479861,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473480357,0.03351552,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473480558,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473480759,0.03351552,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473480958,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473481359,0.03351552,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473481754,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473481953,0.03351552,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473482762,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473483164,0.03351552,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473483360,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473483560,0.03351552,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757473483762,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473484464,0.03351552,218.94,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473485060,7.05,218.93,218.89,7.35012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473485460,7.05,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473485862,7.05,218.93,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473486860,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473487060,0.03351552,218.94,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473487860,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473488763,0.03351552,218.94,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473488962,7.08351552,218.94,218.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473489360,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473489568,7.05,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473489861,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473490268,7.05,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473491471,0.03351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473491667,7.05,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473492264,112.19351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473493268,7.05,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473493468,112.19351552,218.94,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473493973,7.05,218.93,218.89,0.03012592]
["bitfinex-derivatives","SOLF0:USTF0",1757473494568,7.05,218.93,218.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473495068,7.05,218.91,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473495664,7.05,218.85,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473505272,0.03292044,218.86,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473506673,7.05,218.85,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757473516379,7.05,218.85,218.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757473516982,57.08721447,218.86,218.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757473516983,6.95,218.8,218.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757473519578,4.06315454,218.7,218.67,2.68721447]
["bitfinex-derivatives","SOLF0:USTF0",1757473521379,0.03302845,218.71,218.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757473521584,6.95,218.81,218.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757473522781,6.95,218.81,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473524784,112.83,218.81,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473527085,2.68721447,218.8,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473527284,6.95,218.79,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473528292,112.22,218.8,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473528488,6.95,218.79,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473528689,112.22,218.8,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473528878,112.22,218.81,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473529081,6.95,218.8,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473532393,0.03111353,218.79,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473532588,6.95,218.78,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473533083,0.03111353,218.79,218.74,2.7208589]
["bitfinex-derivatives","SOLF0:USTF0",1757473533291,0.03111353,218.79,218.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757473534407,0.03111353,218.79,218.74,2.7208589]
["bitfinex-derivatives","SOLF0:USTF0",1757473534694,6.95,218.78,218.74,2.7208589]
["bitfinex-derivatives","SOLF0:USTF0",1757473534894,6.95,218.78,218.74,0.71364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473535290,6.95,218.78,218.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757473536090,6.95,218.78,218.74,0.71364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473536291,0.03111353,218.79,218.74,1.75529347]
["bitfinex-derivatives","SOLF0:USTF0",1757473536495,6.95,218.78,218.74,1.75529347]
["bitfinex-derivatives","SOLF0:USTF0",1757473537491,0.03111353,218.79,218.74,2.43529347]
["bitfinex-derivatives","SOLF0:USTF0",1757473537901,6.95,218.78,218.74,2.43529347]
["bitfinex-derivatives","SOLF0:USTF0",1757473538503,0.03111353,218.79,218.74,2.43529347]
["bitfinex-derivatives","SOLF0:USTF0",1757473538902,6.95,218.78,218.74,2.43529347]
["bitfinex-derivatives","SOLF0:USTF0",1757473539701,6.98111353,218.79,218.74,1.75529347]
["bitfinex-derivatives","SOLF0:USTF0",1757473539902,6.98111353,218.79,218.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757473540102,6.95,218.78,218.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757473540301,0.03111353,218.79,218.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757473541005,6.98111353,218.79,218.76,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473541507,6.95,218.78,218.76,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473542004,6.95,218.78,218.75,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473543204,8.67164904,218.78,218.74,0.03364443]
["bitfinex-derivatives","SOLF0:USTF0",1757473545303,6.97,218.75,218.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757473545509,6.97,218.71,218.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757473545708,112.22,218.74,218.67,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473546414,0.03167335,218.73,218.68,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473546614,6.97,218.72,218.68,2.44164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473548014,0.03167335,218.73,218.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757473548213,7.00167335,218.73,218.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757473548415,7.00167335,218.73,218.69,2.44164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473548614,7.00167335,218.73,218.69,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473548817,7.00167335,218.73,218.69,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473549210,6.97,218.72,218.69,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473549407,6.97,218.72,218.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473549715,7.00167335,218.73,218.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473550213,6.97,218.72,218.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473550717,6.97,218.72,218.66,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473551411,6.97,218.72,218.68,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473551615,6.97,218.72,218.68,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473553211,0.03167335,218.73,218.68,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473553718,7.00167335,218.73,218.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473553915,7.00167335,218.73,218.68,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473553916,6.97,218.72,218.68,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473554518,6.97,218.72,218.68,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473554713,6.97,218.72,218.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473555116,0.03167335,218.73,218.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473555317,6.97,218.72,218.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473555516,0.03167335,218.73,218.68,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473555722,0.03167335,218.73,218.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473556320,7.43,218.72,218.66,3.78767417]
["bitfinex-derivatives","SOLF0:USTF0",1757473556620,7.43,218.72,218.62,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473556621,28.67,218.71,218.62,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473556822,30.34,218.7,218.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473557125,0.03154189,218.68,218.62,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473557325,0.03154189,218.68,218.64,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473557525,6.97,218.67,218.64,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473558421,0.03154189,218.68,218.62,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473558618,0.03154189,218.68,218.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473558922,7.00154189,218.68,218.62,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473560025,7.00154189,218.68,218.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473560220,1.72164904,218.67,218.59,4.58365766]
["bitfinex-derivatives","SOLF0:USTF0",1757473560427,6.97,218.66,218.59,0.79598349]
["bitfinex-derivatives","SOLF0:USTF0",1757473560922,6.97,218.64,218.59,0.79598349]
["bitfinex-derivatives","SOLF0:USTF0",1757473561118,6.97,218.64,218.55,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473561119,6.97,218.61,218.55,3.78767417]
["bitfinex-derivatives","SOLF0:USTF0",1757473561323,6.97,218.61,218.54,0.79622935]
["bitfinex-derivatives","SOLF0:USTF0",1757473561519,8.69164904,218.61,218.54,0.79622935]
["bitfinex-derivatives","SOLF0:USTF0",1757473561724,0.03364372,218.6,218.54,0.79622935]
["bitfinex-derivatives","SOLF0:USTF0",1757473562224,7.00364372,218.6,218.51,6.23932321]
["bitfinex-derivatives","SOLF0:USTF0",1757473562422,7.00364372,218.6,218.53,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473562627,0.03364372,218.6,218.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473562828,0.03364372,218.6,218.55,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473563031,0.03364372,218.6,218.56,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473563732,0.03364372,218.6,218.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473564031,0.03364372,218.6,218.57,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473564227,0.03364372,218.6,218.54,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473564426,0.03364372,218.6,218.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473564828,0.03364372,218.6,218.57,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473565024,0.03364372,218.6,218.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473565830,0.03364372,218.6,218.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473566134,7.00364372,218.6,218.55,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473566534,0.03364372,218.6,218.57,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473566927,0.03364372,218.6,218.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473567127,0.03364372,218.6,218.59,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473567329,37.99,218.69,218.59,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473567534,37.99,218.69,218.62,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473567734,6.97,218.69,218.62,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473568433,6.97,218.69,218.59,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473568636,6.97,218.69,218.63,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473569039,1.72164904,218.68,218.6,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473569234,6.97,218.69,218.6,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473569634,6.97,218.69,218.61,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473570637,6.97,218.69,218.63,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473571543,6.97,218.76,218.68,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473571738,6.97,218.83,218.75,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473572242,6.97,218.83,218.77,1.75350734]
["bitfinex-derivatives","SOLF0:USTF0",1757473572636,6.99910544,218.81,218.77,1.75350734]
["bitfinex-derivatives","SOLF0:USTF0",1757473575645,6.99910544,218.81,218.77,0.0318583]
["bitfinex-derivatives","SOLF0:USTF0",1757473575847,0.02910544,218.81,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473576046,6.88,218.8,218.77,0.0318583]
["bitfinex-derivatives","SOLF0:USTF0",1757473576342,0.02910544,218.81,218.77,0.0318583]
["bitfinex-derivatives","SOLF0:USTF0",1757473576545,6.88,218.8,218.77,0.0318583]
["bitfinex-derivatives","SOLF0:USTF0",1757473578045,6.88,218.8,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473579445,0.02910544,218.81,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473579650,0.02910544,218.81,218.77,0.0318583]
["bitfinex-derivatives","SOLF0:USTF0",1757473579948,6.88,218.8,218.79,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473580651,0.02910544,218.81,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473581150,6.88,218.8,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473581550,0.02910544,218.81,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473582055,6.90910544,218.81,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473582348,6.88,218.8,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473582848,0.02910544,218.81,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473583640,6.90910544,218.81,218.78,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473588655,0.02910544,218.81,218.8,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473588846,0.02910544,218.81,218.8,2.42164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473591455,6.88,218.8,218.77,0.0318583]
["bitfinex-derivatives","SOLF0:USTF0",1757473591760,0.02910544,218.81,218.8,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473592959,0.02910544,218.81,218.8,2.42164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473597168,6.88,218.9,218.8,2.88164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473597373,6.88,218.9,218.89,1.72164904]
["bitfinex-derivatives","SOLF0:USTF0",1757473598264,6.88,218.9,218.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757473598470,6.88,218.96,218.87,0.72991567]
["bitfinex-derivatives","SOLF0:USTF0",1757473598871,6.88,218.96,218.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757473599172,6.88,218.96,218.89,0.03264525]
["bitfinex-derivatives","SOLF0:USTF0",1757473600766,6.88,218.96,218.89,2.71901184]
["bitfinex-derivatives","SOLF0:USTF0",1757473603272,6.88,219.0,218.92,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473603871,6.88,219.0,218.94,0.03058592]
["bitfinex-derivatives","SOLF0:USTF0",1757473609178,7.28,219.13,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473609377,7.28,219.11,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473609777,7.28,219.11,219.02,0.03020232]
["bitfinex-derivatives","SOLF0:USTF0",1757473610178,7.28,219.09,219.02,0.03020232]
["bitfinex-derivatives","SOLF0:USTF0",1757473610580,7.28,219.06,218.92,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473610981,7.28,219.06,218.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473611181,7.28,219.06,218.95,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473611485,7.28,219.06,218.91,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473616675,7.28,219.06,218.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473617483,7.28,219.06,218.94,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473618280,7.28,219.06,218.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473618691,7.28,219.06,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473618891,7.28,219.06,218.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473620292,7.7071142,219.22,218.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473620592,7.28,219.18,219.08,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473621186,7.28,219.18,219.01,3.78767417]
["bitfinex-derivatives","SOLF0:USTF0",1757473621394,7.28,219.18,219.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473621595,7.28,219.18,219.03,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473622589,7.28,219.13,218.98,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473622792,7.28,219.13,218.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473622985,2.68636659,219.18,218.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473622986,7.28,219.1,218.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473624194,17.54,219.1,218.95,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473624385,7.28,219.08,218.95,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473625997,7.28,219.08,218.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473626192,7.28,219.08,218.94,3.41636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473627792,7.28,219.08,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473627996,24.94,219.08,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473628296,24.94,219.08,218.97,3.41636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473629090,7.28,219.08,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473629290,7.28,219.19,219.07,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473629496,106.92550836,219.31,219.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473629497,7.28,219.22,219.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473630300,2.68636659,219.21,219.06,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473630599,7.28,219.2,219.06,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473630901,7.28,219.2,219.05,3.41636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473631198,7.28,219.2,219.05,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473631398,7.28,219.17,219.02,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473631594,7.28,219.15,219.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473631793,7.28,219.15,219.0,3.41636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473631794,9.96636659,219.15,219.0,3.41636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473631994,9.96636659,219.15,219.0,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473632197,48.56,219.16,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473632198,2.68636659,219.12,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473632396,7.28,219.11,218.97,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473632901,7.28,219.08,218.93,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473633097,2.68636659,219.09,218.93,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473633098,7.28,219.06,218.93,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473633499,7.28,219.06,218.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473633694,9.96636659,219.06,218.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473633901,7.28,219.06,218.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757473635105,6.88,219.02,218.87,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473635508,6.88,219.0,218.87,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473635800,6.88,219.0,218.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473638708,6.88,218.97,218.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473639005,51.4,218.97,218.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473641205,86.68,218.96,218.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473642610,6.88,219.04,218.94,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473643003,6.88,219.04,218.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473643204,6.88,219.04,218.96,2.68636659]
["bitfinex-derivatives","SOLF0:USTF0",1757473644312,6.88,219.04,218.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473645010,6.88,219.04,218.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473645312,11.97733702,219.04,218.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473646107,6.88,219.01,218.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473647807,6.88,218.99,218.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473648212,56.56,218.98,218.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473648414,6.88,218.97,218.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473648731,62.44,218.96,218.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473649009,6.88,218.97,218.84,6.90331656]
["bitfinex-derivatives","SOLF0:USTF0",1757473649213,73.7,219.01,218.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473649413,73.7,219.01,218.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473657531,6.88,219.01,218.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473657732,46.56,219.01,218.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473658335,46.56,219.01,218.89,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473658523,84.54,219.01,218.89,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473658728,6.88,219.01,218.89,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473659429,6.88,219.01,218.89,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473661235,84.18,219.01,218.89,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473662138,6.88,219.01,218.89,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473662436,45.98,219.01,218.89,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473663337,6.88,219.01,218.89,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473663737,6.88,219.01,218.89,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473664038,6.88,219.01,218.93,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473664936,7.33,219.07,218.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473665636,7.33,219.07,219.01,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473665841,7.33,219.13,219.01,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473666540,7.33,219.13,218.97,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473667739,7.33,219.11,218.97,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473669939,17.64,219.1,218.97,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473670141,7.33,219.09,218.97,5.14630178]
["bitfinex-derivatives","SOLF0:USTF0",1757473670341,7.33,219.09,219.03,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473682049,7.33,219.09,219.05,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473682245,7.33,219.07,218.99,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473682447,7.33,219.02,218.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473682643,7.33,219.02,218.95,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473683047,7.33,219.02,218.99,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473683242,7.33,219.02,219.01,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473683450,7.33,219.15,219.01,2.4573881]
["bitfinex-derivatives","SOLF0:USTF0",1757473683651,7.33,219.15,219.09,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473684855,7.33,219.15,218.99,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473685052,7.33,219.15,219.06,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473685247,1.7173881,219.14,219.06,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473685453,7.33,219.13,219.06,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473685950,1.7173881,219.12,219.04,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473686150,7.33,219.11,219.04,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473686553,7.33,219.09,219.02,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473686753,7.33,219.09,218.99,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473686950,7.33,219.09,219.0,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473687647,7.33,219.07,219.0,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473687951,7.33,219.08,219.02,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473690260,7.33,219.08,219.0,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473690461,7.33,219.06,218.99,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473690761,7.33,219.06,218.98,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473690958,7.33,219.04,218.96,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473691254,7.33,219.04,218.98,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473691462,122.89,219.03,218.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757473691655,7.33,219.02,218.98,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473693058,115.56,219.03,218.98,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473693358,7.33,219.02,218.96,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473693558,7.33,219.02,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473693861,7.57,219.02,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473694054,115.56,219.03,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473694256,7.57,219.02,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473694455,115.56,219.03,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473694860,115.59035669,219.03,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473695652,7.57,219.02,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473696060,115.59035669,219.03,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473696262,7.57,219.02,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473696564,115.44,219.01,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473696761,7.57,219.0,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473697657,115.44,219.01,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473697859,7.57,219.0,218.98,0.03174098]
["bitfinex-derivatives","SOLF0:USTF0",1757473698060,115.5,218.99,218.89,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473698258,9.2873881,218.98,218.89,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473698762,115.48,218.97,218.89,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473698954,9.2873881,218.98,218.89,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473699159,0.03365345,218.95,218.89,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473706369,7.60365345,218.95,218.89,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473706566,7.60365345,218.95,218.87,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473706766,9.32104155,218.95,218.86,2.4973881]
["bitfinex-derivatives","SOLF0:USTF0",1757473708167,7.60365345,218.95,218.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473708468,7.60365345,218.95,218.8,88.62252048]
["bitfinex-derivatives","SOLF0:USTF0",1757473708469,7.57,218.93,218.85,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473708665,1.7173881,218.92,218.8,89.40252048]
["bitfinex-derivatives","SOLF0:USTF0",1757473708864,7.57,218.89,218.81,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473709163,0.02940367,218.88,218.81,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473709668,1.74679177,218.88,218.81,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473710968,7.57,218.87,218.8,89.40252048]
["bitfinex-derivatives","SOLF0:USTF0",1757473711864,7.57,218.87,218.81,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473713269,7.57,218.87,218.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473714164,7.57,218.8,218.71,2.4973881]
["bitfinex-derivatives","SOLF0:USTF0",1757473714363,1.7173881,218.79,218.71,2.4973881]
["bitfinex-derivatives","SOLF0:USTF0",1757473714561,26.69,218.8,218.71,2.4973881]
["bitfinex-derivatives","SOLF0:USTF0",1757473714768,26.69,218.8,218.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473714769,0.03191987,218.77,218.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473714962,7.57,218.76,218.72,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473715159,7.57,218.76,218.72,2.4973881]
["bitfinex-derivatives","SOLF0:USTF0",1757473718066,0.03191987,218.77,218.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473718268,0.03191987,218.77,218.76,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473718471,7.57,218.82,218.76,1.7173881]
["bitfinex-derivatives","SOLF0:USTF0",1757473718770,0.03021268,218.78,218.76,2.4973881]
["bitfinex-derivatives","SOLF0:USTF0",1757473719773,0.03021268,218.78,218.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473719965,7.57,218.87,218.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473720165,7.57,218.87,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473720360,307.06,218.89,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473720567,314.63,218.89,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473721566,115.52,218.88,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473722168,314.63,218.89,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473722373,115.46,218.88,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473723070,314.63,218.89,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473723273,115.42,218.88,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473723474,314.63,218.89,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473723677,115.42,218.88,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473723876,122.78,218.87,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473724976,115.4,218.87,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473725171,7.38,218.86,218.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473725972,7.38,218.86,218.79,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473726168,7.38,218.86,218.79,3.46834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473726779,73.34723954,218.91,218.82,3.46834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473727073,101.84,218.95,218.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473727283,101.84,218.94,218.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473728274,101.84,218.94,218.86,3.46834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473728681,115.42,218.93,218.86,3.46834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473728977,7.38,218.95,218.86,3.46834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473729177,115.38,218.94,218.86,3.46834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473731078,7.38,218.95,218.86,3.46834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473731582,37.18,218.94,218.86,3.46834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473732677,7.38,218.93,218.8,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473732984,7.38,218.93,218.84,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473735084,7.38,218.93,218.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473735085,7.38,218.93,218.83,3.44834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473735278,7.38,218.93,218.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473735783,7.38,218.91,218.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473739990,7.38,218.91,218.77,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473740190,7.38,218.91,218.78,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473742602,7.38,218.89,218.78,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473743002,120.92,218.89,218.78,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473744407,123.60834452,218.89,218.73,3.44834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473744698,2.68834452,218.86,218.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473744903,7.38,218.85,218.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473745599,7.38,218.85,218.7,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473745996,7.38,218.82,218.7,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473746205,7.38,218.8,218.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473748908,61.12,218.79,218.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473749103,7.38,218.78,218.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473749405,7.38,218.78,218.67,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473750507,7.38,218.76,218.67,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473752210,7.38,218.76,218.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473752507,7.38,218.76,218.62,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473753008,7.38,218.76,218.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473753908,46.56,218.75,218.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473754210,6.92,218.74,218.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473754604,2.68834452,218.77,218.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473754810,6.92,218.72,218.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757473755910,6.92,218.72,218.65,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473761717,6.92,218.72,218.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473762109,24.8,218.72,218.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473766017,24.8,218.72,218.6,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473766214,24.8,218.72,218.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473766411,24.8,218.72,218.59,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473766912,24.9,218.71,218.59,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473767112,6.92,218.7,218.58,3.47834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473768920,6.92,218.7,218.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473770220,6.92,218.7,218.61,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473770419,6.92,218.7,218.64,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473770615,6.92,218.7,218.64,3.47834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473772218,6.92,218.77,218.67,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473772415,6.92,218.77,218.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473772619,6.92,218.77,218.65,3.47834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473774923,11.6,218.78,218.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1757473774924,6.92,218.75,218.62,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473775514,6.92,218.75,218.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473775920,6.92,218.72,218.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473776617,6.92,218.72,218.59,2.68834452]
["bitfinex-derivatives","SOLF0:USTF0",1757473776813,6.92,218.72,218.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473780424,6.92,218.67,218.59,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473790720,7.43,218.64,218.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473791024,7.43,218.64,218.57,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473791823,7.43,218.64,218.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473792023,7.43,218.67,218.6,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473794119,7.43,218.67,218.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473794519,7.43,218.7,218.62,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473795826,7.43,218.7,218.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473796125,7.43,218.7,218.62,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473798025,7.43,218.68,218.6,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473798426,7.43,218.66,218.55,4.58231812]
["bitfinex-derivatives","SOLF0:USTF0",1757473798627,7.43,218.66,218.58,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473799032,7.43,218.66,218.62,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473799233,7.43,218.66,218.62,2.50398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473799628,7.43,218.7,218.62,2.50398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473800730,7.43,218.7,218.64,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473801732,7.43,218.7,218.66,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473802031,7.43,218.75,218.68,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473802338,7.43,218.75,218.66,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473803135,121.57,218.75,218.66,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473803338,121.57,218.75,218.63,3.80231812]
["bitfinex-derivatives","SOLF0:USTF0",1757473803536,121.57,218.75,218.67,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473805131,114.1,218.74,218.67,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473805338,7.43,218.73,218.67,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473807332,7.43,218.73,218.69,2.50398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473807532,7.43,218.75,218.69,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473807738,7.43,218.72,218.69,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473808128,7.43,218.72,218.67,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473808832,114.0,218.72,218.67,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473809040,7.43,218.71,218.67,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473809539,7.43,218.68,218.57,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473809734,7.43,218.66,218.57,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473809931,7.43,218.64,218.57,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473810135,52.13,218.64,218.57,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473810335,52.13,218.64,218.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473810531,52.13,218.64,218.57,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473811235,52.13,218.64,218.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473811430,52.13,218.64,218.56,2.50398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473812238,52.13,218.64,218.57,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473812742,7.43,218.64,218.56,2.50398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473812940,42.29,218.64,218.56,2.50398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473814241,7.43,218.64,218.56,2.50398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473816136,7.43,218.64,218.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473816343,114.22,218.66,218.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473816733,6.93,218.65,218.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473818343,6.93,218.65,218.58,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473819343,6.93,218.65,218.56,4.60231812]
["bitfinex-derivatives","SOLF0:USTF0",1757473819544,6.93,218.65,218.58,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473822248,6.93,218.65,218.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473822649,6.93,218.65,218.6,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473822848,6.93,218.64,218.6,2.52398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473824150,6.93,218.67,218.6,2.52398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473827050,6.93,218.67,218.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473828356,6.93,218.7,218.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473828555,6.93,218.7,218.62,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473831756,6.93,218.7,218.64,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473832356,6.93,218.7,218.63,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473834059,6.93,218.7,218.65,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473834265,6.93,218.68,218.65,2.52398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473834460,6.93,218.71,218.65,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473834857,6.93,218.71,218.67,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473835059,6.93,218.71,218.68,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473835255,6.93,218.75,218.67,2.52398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473835462,6.93,218.75,218.67,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473837067,6.93,218.75,218.67,2.52398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473837266,6.93,218.75,218.69,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473837562,6.93,218.75,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473837770,6.93,218.73,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473838670,6.93,218.73,218.71,1.72398767]
["bitfinex-derivatives","SOLF0:USTF0",1757473840573,6.93,218.73,218.7,0.83126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473845064,0.02927973,218.74,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473845370,0.02927973,218.74,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473845575,6.97,218.73,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473845969,0.02927973,218.74,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473846872,6.97,218.73,218.7,0.82126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473847169,6.97,218.73,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473849368,0.02927973,218.74,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473849568,6.99927973,218.74,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473851178,6.97,218.73,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473851673,6.97,218.73,218.7,2.72216531]
["bitfinex-derivatives","SOLF0:USTF0",1757473852974,6.97,218.73,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473853281,0.02927973,218.74,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473853781,6.97,218.73,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473854980,0.02927973,218.74,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473855181,6.97,218.73,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473855880,0.02927973,218.74,218.7,0.03126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473856078,6.97,218.73,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473856283,0.02927973,218.74,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473856586,6.99927973,218.74,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473857680,0.02927973,218.74,218.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473857981,6.97,218.73,218.7,0.82126178]
["bitfinex-derivatives","SOLF0:USTF0",1757473859988,0.02927973,218.74,218.71,3.48090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473860584,6.99927973,218.74,218.71,3.48090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473863786,0.02927973,218.74,218.71,3.48090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473864093,6.97,218.73,218.71,2.69090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473865492,0.02927973,218.74,218.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473865688,6.97,218.84,218.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473865885,6.97,218.84,218.75,2.69090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473866594,6.97,218.84,218.75,3.48090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473866984,6.97,218.84,218.77,0.02890125]
["bitfinex-derivatives","SOLF0:USTF0",1757473875195,6.97,218.84,218.78,2.69090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473880793,120.55,218.84,218.78,2.69090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473884696,120.55,218.84,218.77,0.02890125]
["bitfinex-derivatives","SOLF0:USTF0",1757473898311,6.97,218.84,218.77,0.02890125]
["bitfinex-derivatives","SOLF0:USTF0",1757473898511,7.64,218.82,218.77,0.02890125]
["bitfinex-derivatives","SOLF0:USTF0",1757473898711,28.74,218.83,218.78,2.69090353]
["bitfinex-derivatives","SOLF0:USTF0",1757473899209,7.64,218.82,218.78,3.50349629]
["bitfinex-derivatives","SOLF0:USTF0",1757473899611,28.74,218.83,218.78,3.50349629]
["bitfinex-derivatives","SOLF0:USTF0",1757473899911,7.64,218.82,218.78,3.50349629]
["bitfinex-derivatives","SOLF0:USTF0",1757473900813,7.64,218.82,218.78,2.72349629]
["bitfinex-derivatives","SOLF0:USTF0",1757473901315,28.74,218.83,218.78,2.72349629]
["bitfinex-derivatives","SOLF0:USTF0",1757473901610,7.64,218.82,218.78,2.72349629]
["bitfinex-derivatives","SOLF0:USTF0",1757473902212,28.74,218.83,218.78,2.72349629]
["bitfinex-derivatives","SOLF0:USTF0",1757473902413,7.64,218.82,218.8,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473902712,28.74,218.83,218.8,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473902907,7.64,218.81,218.8,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473903816,7.64,218.81,218.78,0.81259276]
["bitfinex-derivatives","SOLF0:USTF0",1757473904016,7.64,218.81,218.8,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473906315,1.72089189,218.89,218.8,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473906517,7.45,218.92,218.87,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473906816,7.45,218.92,218.89,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473907616,7.45,218.93,218.89,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473907822,420.66,218.94,218.89,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473908023,7.45,218.93,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473908220,1.72089189,218.98,218.89,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473908414,7.45,218.95,218.87,0.03197642]
["bitfinex-derivatives","SOLF0:USTF0",1757473908722,7.45,218.95,218.89,0.03294972]
["bitfinex-derivatives","SOLF0:USTF0",1757473909427,7.45,218.97,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473911125,0.03169018,218.96,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473911324,7.45,218.95,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473912227,0.03169018,218.96,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473912422,7.45,218.95,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473912626,0.03169018,218.96,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473912824,7.45,218.95,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473913025,0.03169018,218.96,218.91,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473913224,0.03169018,218.96,218.95,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473914223,7.48169018,218.96,218.95,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473915426,0.03169018,218.96,218.95,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473917528,0.03169018,218.96,218.95,2.50089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473918825,7.45,219.05,218.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473919024,7.45,219.04,219.01,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473919222,7.45,219.06,219.01,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473919527,307.18,219.07,219.01,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473919728,7.45,219.06,219.01,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473920231,7.45,219.06,219.01,1.75173901]
["bitfinex-derivatives","SOLF0:USTF0",1757473921130,307.18,219.07,219.01,1.75173901]
["bitfinex-derivatives","SOLF0:USTF0",1757473921331,7.45,219.06,219.01,1.75173901]
["bitfinex-derivatives","SOLF0:USTF0",1757473921530,428.03,219.07,219.01,1.75173901]
["bitfinex-derivatives","SOLF0:USTF0",1757473923939,428.03,219.07,219.01,0.03084712]
["bitfinex-derivatives","SOLF0:USTF0",1757473924140,7.45,219.05,219.01,0.03084712]
["bitfinex-derivatives","SOLF0:USTF0",1757473925439,1.72089189,219.04,219.01,0.03084712]
["bitfinex-derivatives","SOLF0:USTF0",1757473925644,1.72089189,219.05,219.01,0.03084712]
["bitfinex-derivatives","SOLF0:USTF0",1757473925840,7.45,219.04,219.01,0.03084712]
["bitfinex-derivatives","SOLF0:USTF0",1757473926146,113.36,219.05,219.01,0.03084712]
["bitfinex-derivatives","SOLF0:USTF0",1757473926343,7.45,219.06,219.02,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473926544,307.18,219.07,219.05,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473926740,113.36,219.09,219.05,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757473927143,113.36,219.09,219.04,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473927344,7.45,219.08,219.04,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473927545,7.45,219.08,219.04,2.50089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473928849,113.36,219.09,219.04,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473929043,7.45,219.08,219.02,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473929547,7.45,219.08,219.01,0.03084712]
["bitfinex-derivatives","SOLF0:USTF0",1757473932750,7.45,219.08,219.02,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473932951,28.22,219.1,219.04,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473933148,7.45,219.08,219.04,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473933348,7.45,219.09,219.04,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473933650,56.62,219.09,219.04,1.75466668]
["bitfinex-derivatives","SOLF0:USTF0",1757473934042,7.39,219.08,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473934645,7.39,219.07,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473934848,7.39,219.08,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473935150,29.82,219.07,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473935346,7.39,219.06,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473935553,29.82,219.07,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473936249,7.39,219.06,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473937154,29.82,219.07,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473937549,7.39,219.06,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473938048,13.73,219.17,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473938354,1.72089189,219.09,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473938554,113.3,219.08,219.04,0.03377479]
["bitfinex-derivatives","SOLF0:USTF0",1757473938755,113.3,219.08,219.02,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473938949,113.3,219.08,219.04,0.03236006]
["bitfinex-derivatives","SOLF0:USTF0",1757473939255,7.39,219.07,219.04,0.03236006]
["bitfinex-derivatives","SOLF0:USTF0",1757473939455,113.3,219.08,219.04,0.03236006]
["bitfinex-derivatives","SOLF0:USTF0",1757473940056,7.39,219.07,219.04,0.03236006]
["bitfinex-derivatives","SOLF0:USTF0",1757473941851,9.11089189,219.07,219.04,0.03236006]
["bitfinex-derivatives","SOLF0:USTF0",1757473942055,29.96,219.09,219.04,0.03236006]
["bitfinex-derivatives","SOLF0:USTF0",1757473942252,1.72089189,219.08,219.04,0.03236006]
["bitfinex-derivatives","SOLF0:USTF0",1757473942449,7.39,219.07,219.0,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473942650,7.39,219.07,219.04,0.02980314]
["bitfinex-derivatives","SOLF0:USTF0",1757473942852,1.72089189,219.08,219.04,0.02980314]
["bitfinex-derivatives","SOLF0:USTF0",1757473943256,7.39,219.07,219.04,0.02980314]
["bitfinex-derivatives","SOLF0:USTF0",1757473944555,29.96,219.09,218.94,2.48089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473944556,7.39,219.05,218.94,2.48089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473944761,7.39,219.02,218.94,2.48089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473945059,26.05,219.02,218.94,2.48089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473945859,26.05,219.02,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473946061,1.72089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473946356,7.39,218.99,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473946553,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473946954,1.72089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473947360,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473947756,1.72089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473947964,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473948462,12.06089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473949366,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473949666,12.06089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473949965,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473950765,12.06089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473951059,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473951264,12.06089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473951467,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473951763,12.06089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473951956,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473952355,12.06089189,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473952554,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473952756,10.34,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473952958,7.39,219.0,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473953159,10.34,219.01,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473953559,1.72089189,219.03,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473953757,15.87,219.02,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473954163,7.39,218.99,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473954359,7.39,218.97,218.96,0.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1757473954559,7.39,218.97,218.88,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473955568,8.48,219.02,218.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473955569,7.39,218.95,218.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473955770,7.39,218.93,218.85,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473957470,7.39,218.93,218.87,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473957681,27.22,218.97,218.9,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473957873,60.76,218.97,218.9,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473958078,7.39,218.96,218.9,1.72089189]
["bitfinex-derivatives","SOLF0:USTF0",1757473964376,7.39,218.96,218.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757473965981,7.39,218.96,218.79,2.68598197]
["bitfinex-derivatives","SOLF0:USTF0",1757473965982,7.46,219.03,218.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473966570,7.46,219.03,218.84,5.09225642]
["bitfinex-derivatives","SOLF0:USTF0",1757473966571,120.74,219.03,218.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473966775,7.46,219.03,218.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757473968180,7.46,219.03,218.93,2.68598197]
["bitfinex-derivatives","SOLF0:USTF0",1757473971986,7.46,219.03,218.87,3.80726791]
["bitfinex-derivatives","SOLF0:USTF0",1757473971987,113.26,219.02,218.94,3.48598197]
["bitfinex-derivatives","SOLF0:USTF0",1757473973987,7.46,219.03,218.94,3.48598197]
["bitfinex-derivatives","SOLF0:USTF0",1757473974383,7.46,219.03,218.97,3.48598197]
["bitfinex-derivatives","SOLF0:USTF0",1757473974384,120.72,219.03,218.97,3.48598197]
["bitfinex-derivatives","SOLF0:USTF0",1757473974592,7.46,219.03,218.97,3.48598197]
["bitfinex-derivatives","SOLF0:USTF0",1757474000311,7.63,219.13,219.01,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757474000504,7.63,219.13,219.03,2.68598197]
["bitfinex-derivatives","SOLF0:USTF0",1757474004512,7.63,219.13,219.03,3.48598197]
["bitfinex-derivatives","SOLF0:USTF0",1757474006604,7.63,219.11,219.03,3.48598197]
["bitfinex-derivatives","SOLF0:USTF0",1757474011314,7.63,219.11,219.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757474012511,7.63,219.11,219.0,3.80726791]
["bitfinex-derivatives","SOLF0:USTF0",1757474012720,7.63,219.11,218.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757474019116,113.06,219.1,218.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757474019318,7.63,219.09,218.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757474020122,7.63,219.09,218.99,4.60726791]
["bitfinex-derivatives","SOLF0:USTF0",1757474020716,7.63,219.09,218.99,4.64128806]
["bitfinex-derivatives","SOLF0:USTF0",1757474021020,7.63,219.09,219.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757474021227,7.63,219.09,219.0,4.64128806]
["bitfinex-derivatives","SOLF0:USTF0",1757474021918,7.63,219.09,219.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757474022118,7.63,219.14,219.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757474025325,7.63,219.14,219.04,2.68598197]
["bitfinex-derivatives","SOLF0:USTF0",1757474026331,7.63,219.14,219.06,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474026631,7.63,219.14,219.06,2.50668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474026832,7.63,219.14,219.08,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474027426,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474027630,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474028429,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474028634,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474029636,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474029827,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474030034,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474030233,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474030432,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474031435,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474031631,6.88,219.12,219.1,2.52668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474033739,6.88,219.12,219.1,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474035431,0.0290274,219.13,219.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757474036443,0.0290274,219.13,219.12,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474036738,0.0290274,219.13,219.12,2.52668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474038638,0.0290274,219.13,219.12,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474038936,6.9090274,219.13,219.12,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474040337,6.88,219.12,219.1,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474042546,6.88,219.12,219.09,1.74815257]
["bitfinex-derivatives","SOLF0:USTF0",1757474043136,0.0290274,219.13,219.09,1.74815257]
["bitfinex-derivatives","SOLF0:USTF0",1757474043340,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474043740,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474044143,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474044342,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474044746,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474045145,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474045343,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474045643,0.0290274,219.13,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474046044,6.88,219.12,219.09,0.03146713]
["bitfinex-derivatives","SOLF0:USTF0",1757474046244,73.17668544,219.12,219.04,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474046440,1.71668544,219.1,219.01,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474046641,6.88,219.09,218.99,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474047045,6.88,219.09,219.01,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474047445,6.88,219.06,219.01,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474047650,0.03272412,219.07,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474047848,6.88,219.06,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474050354,0.03272412,219.07,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474050549,6.88,219.06,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474051254,0.03272412,219.07,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474051853,6.88,219.06,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474052350,6.88,219.06,219.03,2.55668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474054857,6.88,219.06,219.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1757474055951,6.88,219.06,219.04,2.53668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474056461,6.88,219.06,219.04,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474058359,0.03272412,219.07,219.04,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474058556,0.03272412,219.07,219.04,2.53668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474059152,7.43272412,219.07,219.04,2.53668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474060354,7.43272412,219.07,219.06,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474061756,7.43272412,219.07,219.01,3.84128806]
["bitfinex-derivatives","SOLF0:USTF0",1757474061959,7.43272412,219.07,218.99,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474062153,7.43272412,219.07,219.01,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474062357,7.4,219.06,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474063156,0.03272412,219.07,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474063561,7.4,219.06,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474064361,0.03272412,219.07,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474065360,7.4,219.06,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474065961,0.03272412,219.07,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474066164,7.4,219.06,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474066558,0.03272412,219.07,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474066956,7.4,219.06,219.01,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474068565,0.03272412,219.07,219.01,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474068760,7.4,219.06,219.01,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474069156,7.4,219.05,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474070269,7.4,219.05,218.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474070471,7.4,219.05,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474070667,0.03294273,219.06,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474071070,0.03294273,219.06,219.03,4.25668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474071266,7.43294273,219.06,219.03,4.25668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474071472,7.4,219.05,219.03,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474076972,0.03294273,219.06,219.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474077178,0.03294273,219.06,219.05,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474077974,0.03294273,219.06,219.05,4.25668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474079679,0.03294273,219.06,219.05,1.71668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474085683,0.03294273,219.06,219.05,4.26668544]
["bitfinex-derivatives","SOLF0:USTF0",1757474088288,0.03294273,219.06,219.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757474088586,7.24,219.13,219.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757474089585,7.24,219.18,219.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474096887,7.24,219.18,219.12,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474097087,7.24,219.18,219.12,5.24216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474097291,7.24,219.18,219.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474097487,7.24,219.18,219.12,5.24216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474101190,7.24,219.27,219.15,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474101394,7.24,219.27,219.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474101584,7.24,219.27,219.16,5.24216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474105694,7.24,219.27,219.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474106694,110.02,219.27,219.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474106895,110.02,219.27,219.17,5.24216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474108395,7.24,219.27,219.17,5.24216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474108591,119.96,219.27,219.17,5.24216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474110993,7.24,219.27,219.17,5.24216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474111397,7.24,219.27,219.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474115498,7.37,219.28,219.16,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474115999,7.37,219.26,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474117398,7.37,219.26,219.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474117697,120.03,219.26,219.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474118292,7.37,219.26,219.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474121499,7.37,219.3,219.21,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474122799,7.37,219.3,219.24,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474124503,306.78,219.32,219.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474124504,7.37,219.31,219.27,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474124701,306.78,219.32,219.27,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474124900,7.37,219.31,219.27,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474125402,306.78,219.32,219.27,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474125797,7.37,219.31,219.27,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474126302,306.78,219.32,219.27,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474126704,7.37,219.31,219.27,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474127503,306.78,219.32,219.27,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474127706,7.37,219.31,219.27,5.21216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474127904,419.4,219.32,219.27,5.21216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474128202,7.37,219.3,219.27,5.24692532]
["bitfinex-derivatives","SOLF0:USTF0",1757474128404,0.03222721,219.31,219.27,5.24692532]
["bitfinex-derivatives","SOLF0:USTF0",1757474128602,0.03222721,219.31,219.27,2.71692532]
["bitfinex-derivatives","SOLF0:USTF0",1757474128603,7.37,219.3,219.27,2.71692532]
["bitfinex-derivatives","SOLF0:USTF0",1757474129205,0.03222721,219.31,219.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474129404,0.03222721,219.31,219.3,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474129603,7.37,219.34,219.3,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474129804,24.34,219.36,219.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474129997,7.37,219.35,219.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474130399,7.37,219.37,219.3,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474130902,7.37,219.37,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474133508,7.37,219.35,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474134705,112.58,219.35,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474136009,7.37,219.34,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474136209,112.58,219.35,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474136710,7.37,219.34,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474136910,112.58,219.36,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474137614,7.37,219.35,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474138006,112.58,219.36,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474138408,112.56,219.36,219.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474138603,7.37,219.35,219.31,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1757474138808,7.37,219.38,219.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474139007,112.56,219.39,219.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474139309,112.56,219.4,219.34,0.0305442]
["bitfinex-derivatives","SOLF0:USTF0",1757474139513,7.37,219.39,219.34,0.0305442]
["bitfinex-derivatives","SOLF0:USTF0",1757474139810,112.56,219.4,219.34,0.0305442]
["bitfinex-derivatives","SOLF0:USTF0",1757474140006,7.37,219.39,219.34,0.0305442]
["bitfinex-derivatives","SOLF0:USTF0",1757474140413,7.37,219.44,219.34,2.5605442]
["bitfinex-derivatives","SOLF0:USTF0",1757474140613,7.37,219.42,219.34,2.5605442]
["bitfinex-derivatives","SOLF0:USTF0",1757474141615,112.54,219.41,219.34,2.5605442]
["bitfinex-derivatives","SOLF0:USTF0",1757474141816,7.37,219.42,219.34,2.5605442]
["bitfinex-derivatives","SOLF0:USTF0",1757474142016,112.54,219.41,219.34,2.5605442]
["bitfinex-derivatives","SOLF0:USTF0",1757474146416,7.37,219.42,219.34,2.5605442]
["bitfinex-derivatives","SOLF0:USTF0",1757474146618,119.89,219.42,219.35,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474147819,7.37,219.42,219.35,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474148019,119.89,219.42,219.35,2.68216414]
["bitfinex-derivatives","SOLF0:USTF0",1757474148420,112.52,219.42,219.38,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474148619,7.56,219.41,219.38,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474149026,306.6,219.45,219.38,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474149231,120.06,219.44,219.38,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474149531,120.06,219.44,219.39,0.03096374]
["bitfinex-derivatives","SOLF0:USTF0",1757474149732,306.6,219.45,219.4,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474149932,112.5,219.44,219.39,0.03096374]
["bitfinex-derivatives","SOLF0:USTF0",1757474150127,7.56,219.43,219.39,1.74289672]
["bitfinex-derivatives","SOLF0:USTF0",1757474150327,7.56,219.43,219.41,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474150923,112.5,219.44,219.41,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474151128,7.56,219.43,219.41,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474151930,7.56,219.44,219.41,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474152234,7.56,219.44,219.43,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474152730,7.56,219.44,219.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474153034,7.56,219.44,219.43,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474154537,112.5,219.45,219.39,0.03096374]
["bitfinex-derivatives","SOLF0:USTF0",1757474154732,7.56,219.44,219.41,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474155235,7.56,219.44,219.43,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474155425,112.48,219.46,219.43,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474155630,7.56,219.56,219.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757474155826,7.56,219.53,219.45,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474156029,7.56,219.53,219.46,0.0294596]
["bitfinex-derivatives","SOLF0:USTF0",1757474157336,112.46,219.52,219.46,0.0294596]
["bitfinex-derivatives","SOLF0:USTF0",1757474157731,7.56,219.51,219.46,0.0294596]
["bitfinex-derivatives","SOLF0:USTF0",1757474158338,120.02,219.5,219.47,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474158532,7.56,219.5,219.47,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474159433,112.46,219.51,219.46,0.0294596]
["bitfinex-derivatives","SOLF0:USTF0",1757474159736,112.46,219.51,219.47,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474159933,7.56,219.5,219.47,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474160137,112.46,219.51,219.47,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474160434,7.56,219.5,219.47,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474160836,112.46,219.51,219.47,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474161230,7.56,219.5,219.47,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474162136,7.56,219.57,219.49,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474162335,112.44,219.56,219.54,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474162541,7.56,219.55,219.54,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474162740,7.56,219.55,219.53,0.03048303]
["bitfinex-derivatives","SOLF0:USTF0",1757474163038,7.56,219.55,219.5,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474164439,7.56,219.55,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474171250,112.4,219.54,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474171438,7.56,219.53,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474171954,7.56,219.55,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474172252,7.56,219.53,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474172446,112.4,219.54,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474172748,7.56,219.53,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474173054,119.96,219.54,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474173450,7.56,219.54,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474173851,7.39,219.52,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474174054,7.39,219.56,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474174248,7.39,219.54,219.48,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474175156,7.39,219.54,219.5,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474175353,7.39,219.54,219.5,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474175655,119.77,219.53,219.5,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474175849,112.38,219.53,219.5,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474176055,112.38,219.53,219.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474176450,112.38,219.54,219.52,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474176958,112.38,219.54,219.52,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474177156,112.38,219.54,219.5,0.03171642]
["bitfinex-derivatives","SOLF0:USTF0",1757474177449,112.38,219.55,219.51,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474177653,112.38,219.55,219.5,0.03171642]
["bitfinex-derivatives","SOLF0:USTF0",1757474177856,112.38,219.55,219.51,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474178155,7.39,219.54,219.51,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474178753,112.38,219.55,219.5,0.03171642]
["bitfinex-derivatives","SOLF0:USTF0",1757474178951,7.39,219.54,219.5,0.03171642]
["bitfinex-derivatives","SOLF0:USTF0",1757474179852,112.36,219.53,219.5,4.2836494]
["bitfinex-derivatives","SOLF0:USTF0",1757474180052,112.36,219.53,219.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474180253,119.75,219.53,219.5,1.7436494]
["bitfinex-derivatives","SOLF0:USTF0",1757474180851,119.75,219.53,219.5,4.2836494]
["bitfinex-derivatives","SOLF0:USTF0",1757474182655,7.39,219.59,219.52,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474182855,7.39,219.6,219.56,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474183058,40.86,219.6,219.56,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474183860,7.39,219.59,219.56,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474184059,40.86,219.6,219.56,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474184257,7.39,219.59,219.56,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474185660,40.86,219.6,219.56,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474185956,7.39,219.59,219.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474186150,7.39,219.59,219.53,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474188663,7.39,219.59,219.55,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474189059,7.39,219.63,219.55,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474189265,7.39,219.61,219.55,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474189460,7.39,219.61,219.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474189661,9.10193298,219.61,219.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474189859,9.10193298,219.61,219.52,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474190060,7.39,219.61,219.52,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474190254,9.10193298,219.61,219.52,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474190462,9.10193298,219.61,219.52,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474190657,1.71193298,219.59,219.5,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474190860,7.39,219.58,219.5,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474191165,7.39,219.58,219.51,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474192060,7.39,219.58,219.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474192260,7.39,219.58,219.5,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474193466,7.39,219.58,219.52,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474194165,7.39,219.58,219.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474194366,7.39,219.58,219.51,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474196568,1.71193298,219.57,219.43,3.81503619]
["bitfinex-derivatives","SOLF0:USTF0",1757474196763,7.39,219.54,219.45,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474197668,7.39,219.5,219.43,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474197864,7.39,219.5,219.42,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474198864,7.39,219.5,219.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474199067,7.39,219.48,219.4,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474199571,7.39,219.48,219.39,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474199867,7.39,219.46,219.37,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474200663,9.10193298,219.46,219.37,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474200963,7.39,219.41,219.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757474201164,1.71193298,219.4,219.31,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474201370,7.39,219.39,219.31,4.25193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474201875,7.39,219.39,219.33,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474203376,7.39,219.39,219.35,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474203576,7.39,219.43,219.37,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474203877,1.71193298,219.42,219.33,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474204180,7.48,219.39,219.31,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474205582,7.48,219.39,219.3,4.28193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474208483,9.19193298,219.39,219.3,4.28193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474208985,7.48,219.39,219.32,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474209183,7.48,219.39,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474209485,7.48,219.39,219.36,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474209685,7.48,219.41,219.36,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474209984,37.46,219.42,219.36,1.71193298]
["bitfinex-derivatives","SOLF0:USTF0",1757474210483,7.48,219.41,219.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474211279,7.48,219.41,219.34,2.67535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474211479,8.14,219.49,219.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474211789,7.48,219.48,219.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474212987,7.48,219.48,219.36,5.24535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474213183,7.48,219.48,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474214192,7.48,219.46,219.31,2.67535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474214583,7.48,219.46,219.31,5.24535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474216090,7.48,219.46,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474216291,48.98,219.46,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474220087,66.02,219.45,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474220287,7.48,219.44,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474220490,7.48,219.44,219.33,2.67535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474222493,7.48,219.44,219.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474222696,7.48,219.44,219.31,5.24535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474223088,7.48,219.44,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474223685,102.4,219.48,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474223890,119.82,219.48,219.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474224096,119.82,219.48,219.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474224297,119.82,219.48,219.25,5.09225642]
["bitfinex-derivatives","SOLF0:USTF0",1757474224298,7.48,219.48,219.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474224593,322.60535207,219.56,219.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474224594,23.68,219.53,219.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474224791,7.48,219.52,219.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474225396,313.7,219.56,219.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474225590,313.7,219.56,219.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474227289,306.22,219.56,219.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474228300,112.32,219.59,219.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474228898,7.48,219.58,219.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474232204,7.48,219.58,219.5,0.02888921]
["bitfinex-derivatives","SOLF0:USTF0",1757474232696,0.02958174,219.55,219.5,0.02888921]
["bitfinex-derivatives","SOLF0:USTF0",1757474232904,0.02958174,219.55,219.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474233102,7.48,219.59,219.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474234999,7.57,219.64,219.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474235200,7.57,219.59,219.43,5.25535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474235404,7.57,219.59,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474235599,7.57,219.56,219.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474239006,7.57,219.56,219.43,5.25535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474239204,2.67535207,219.57,219.34,306.34]
["bitfinex-derivatives","SOLF0:USTF0",1757474239205,2.67535207,219.51,219.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474239504,7.57,219.5,219.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474239905,17.65,219.55,219.34,2.67535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474239906,7.57,219.47,219.34,2.67535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474241007,2.67535207,219.45,219.31,2.67535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474241208,7.57,219.44,219.29,5.24535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474241411,7.57,219.41,219.29,5.24535207]
["bitfinex-derivatives","SOLF0:USTF0",1757474242112,7.57,219.41,219.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474244813,7.57,219.41,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474246312,0.02915598,219.39,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474247611,7.57,219.38,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474248009,0.02915598,219.39,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474248213,7.57,219.38,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474248411,0.02915598,219.39,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474248718,7.59915598,219.39,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474272330,1.71297392,219.38,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474272531,7.63,219.37,219.33,0.03155388]
["bitfinex-derivatives","SOLF0:USTF0",1757474273528,9.34297392,219.34,219.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474273831,1.71297392,219.25,219.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474274231,9.34297392,219.27,219.18,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474274829,0.02991397,219.25,219.18,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474276031,7.63,219.24,219.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474276227,7.63,219.24,219.18,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474276734,0.02991397,219.25,219.22,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474277034,0.02991397,219.25,219.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474277928,7.65991397,219.25,219.22,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474278129,7.65991397,219.25,219.22,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474278325,0.02991397,219.25,219.22,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474278529,0.02991397,219.25,219.22,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474278732,0.02991397,219.25,219.24,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474280333,0.02991397,219.25,219.21,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474280832,0.02991397,219.25,219.23,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474280833,0.032741,219.25,219.23,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474281037,1.71297392,219.37,219.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474281335,7.63,219.36,219.29,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474281532,1.71297392,219.33,219.25,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474281837,9.34297392,219.32,219.23,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474282632,9.34297392,219.32,219.23,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474282839,7.63,219.29,219.21,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474283138,7.63,219.29,219.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474283139,7.63,219.29,219.23,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474284339,7.63,219.29,219.21,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474284736,7.63,219.27,219.19,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474285436,1.71297392,219.3,219.23,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474290343,7.63,219.31,219.23,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474291636,1.71297392,219.28,219.18,3.81420372]
["bitfinex-derivatives","SOLF0:USTF0",1757474291936,7.63,219.25,219.17,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474292645,7.63,219.23,219.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474292832,1.71297392,219.22,219.14,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474293732,7.63,219.21,219.14,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474295042,7.63,219.21,219.14,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474295732,13.71,219.3,219.11,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474295733,7.04,219.19,219.11,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474299244,7.04,219.19,219.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474299545,7.04,219.19,219.11,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474300645,7.04,219.19,219.13,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474301947,7.04,219.19,219.15,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474302247,5.09733702,219.31,219.15,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474302248,7.04,219.23,219.15,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474303851,8.75297392,219.23,219.15,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474304348,8.75297392,219.23,219.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474304349,1.71297392,219.19,219.11,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474304550,7.04,219.18,219.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474304853,19.64,219.25,219.09,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474304854,7.04,219.16,219.09,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474307346,7.04,219.16,219.07,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474307547,1.71297392,219.15,219.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474307851,7.04,219.14,219.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474308847,7.04,219.14,219.05,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474309354,7.04,219.12,219.05,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474309744,7.04,219.12,219.03,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474310442,7.04,219.12,219.05,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474310853,7.04,219.12,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474311056,7.04,219.12,219.05,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474313157,7.04,219.12,219.05,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474313353,7.04,219.12,219.07,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474313651,7.04,219.12,219.07,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474314254,7.04,219.12,219.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474314456,7.04,219.12,219.07,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474314851,7.04,219.12,219.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474315355,7.04,219.15,219.07,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474316951,7.04,219.13,219.05,4.28297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474318053,7.04,219.13,219.0,0.79450241]
["bitfinex-derivatives","SOLF0:USTF0",1757474318054,1.71297392,219.12,219.03,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474318253,7.04,219.09,219.01,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474323855,7.04,219.09,219.0,3.36450241]
["bitfinex-derivatives","SOLF0:USTF0",1757474324062,7.04,219.09,219.02,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474333765,7.04,219.09,219.0,0.79450241]
["bitfinex-derivatives","SOLF0:USTF0",1757474334068,7.04,219.09,219.02,1.71297392]
["bitfinex-derivatives","SOLF0:USTF0",1757474334561,7.04,219.09,219.0,0.79450241]
["bitfinex-derivatives","SOLF0:USTF0",1757474335160,7.04,219.09,219.0,3.38450241]
["bitfinex-derivatives","SOLF0:USTF0",1757474336865,7.04,219.09,218.94,3.81420372]
["bitfinex-derivatives","SOLF0:USTF0",1757474337167,2.68328598,219.1,218.92,9.0874897]
["bitfinex-derivatives","SOLF0:USTF0",1757474337168,7.31,219.06,218.92,9.0874897]
["bitfinex-derivatives","SOLF0:USTF0",1757474337369,7.31,219.04,218.92,5.27328598]
["bitfinex-derivatives","SOLF0:USTF0",1757474338570,28.69,219.04,218.92,5.27328598]
["bitfinex-derivatives","SOLF0:USTF0",1757474338971,31.37328598,219.04,218.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474339172,2.68328598,219.01,218.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474339372,7.31,219.0,218.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474343476,7.31,219.0,218.86,6.0682512]
["bitfinex-derivatives","SOLF0:USTF0",1757474343870,7.31,219.0,218.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474344079,7.31,218.97,218.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474346274,7.31,218.97,218.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474356088,7.31,218.97,218.84,5.25328598]
["bitfinex-derivatives","SOLF0:USTF0",1757474358791,7.31,218.97,218.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474358994,9.99328598,218.97,218.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474372207,7.31,218.95,218.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474374804,7.31,218.93,218.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474375809,7.31,218.93,218.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474376403,25.69038069,219.3,218.91,2.68328598]
["bitfinex-derivatives","SOLF0:USTF0",1757474376404,15.65,219.01,218.91,2.68328598]
["bitfinex-derivatives","SOLF0:USTF0",1757474376606,15.65,219.01,218.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474377609,15.65,219.01,218.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757474377610,7.31,219.01,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474378012,7.31,219.01,218.91,2.68328598]
["bitfinex-derivatives","SOLF0:USTF0",1757474378204,7.31,219.01,218.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474379715,7.31,219.01,218.87,2.68328598]
["bitfinex-derivatives","SOLF0:USTF0",1757474379914,7.31,218.98,218.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474387220,7.29,218.95,218.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474387421,7.29,218.93,218.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474389915,9.97328598,218.93,218.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474396421,7.29,218.89,218.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474398127,7.29,218.89,218.83,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474398425,7.29,218.89,218.83,4.29045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474399122,1.72045671,218.93,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474399327,9.01045671,218.93,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474401738,121.71045671,218.93,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474404122,119.99,218.93,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474404328,121.71045671,218.93,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474404732,1.72045671,218.91,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474405327,7.29,218.9,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474405527,1.72045671,218.91,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474405932,7.29,218.9,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474406128,7.29,218.9,218.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474406324,1.72045671,218.89,218.82,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474406630,7.29,218.88,218.82,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474406831,7.29,218.88,218.82,4.29045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474407330,9.01045671,218.91,218.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474408227,9.01045671,218.91,218.83,4.29045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474408423,7.29,219.0,218.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474408622,7.29,219.03,218.96,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474409625,119.99,219.03,218.96,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474409922,1.72045671,219.0,218.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474410122,1.72045671,219.0,218.86,5.09225642]
["bitfinex-derivatives","SOLF0:USTF0",1757474410123,7.29,218.99,218.91,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474410327,7.29,218.99,218.85,3.81420372]
["bitfinex-derivatives","SOLF0:USTF0",1757474410328,7.29,218.93,218.85,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474410632,7.29,218.93,218.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474410825,7.29,218.93,218.89,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474411427,7.29,218.93,218.87,4.29045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474412931,23.54,218.97,218.87,4.29045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474412932,58.69045671,218.97,218.89,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474414529,7.29,218.97,218.91,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474418135,35.0,219.0,218.93,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474418331,35.0,219.0,218.93,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474419336,6.98,219.01,218.95,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474419536,6.98,219.01,218.95,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474419835,1.72045671,218.97,218.89,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474423947,6.98,218.98,218.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474424251,8.70045671,218.98,218.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474424647,8.70045671,218.98,218.91,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474425050,8.70045671,218.98,218.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474425051,8.70045671,218.98,218.9,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474425745,8.70045671,218.94,218.84,3.81420372]
["bitfinex-derivatives","SOLF0:USTF0",1757474425946,1.72045671,218.9,218.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474426150,1.72045671,218.88,218.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474429344,1.72045671,218.86,218.78,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474430147,6.98,218.87,218.78,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474430453,1.72045671,218.86,218.78,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474431652,6.98,218.87,218.8,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474432748,1.72045671,218.86,218.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474435255,6.98,218.87,218.8,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474436251,6.98,218.87,218.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474436554,1.72045671,218.86,218.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474439160,6.98,218.81,218.74,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474442562,6.98,218.86,218.8,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474442763,1.72045671,218.88,218.8,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474443061,1.72045671,218.84,218.75,4.31045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474443459,8.70045671,218.82,218.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474443763,8.70045671,218.8,218.73,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474446064,6.98,218.8,218.73,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474446467,6.98,218.8,218.72,0.7955013]
["bitfinex-derivatives","SOLF0:USTF0",1757474446661,6.98,218.8,218.74,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474450155,6.98,218.8,218.72,0.7955013]
["bitfinex-derivatives","SOLF0:USTF0",1757474450355,6.98,218.8,218.74,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474451564,33.18,218.84,218.7,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474451565,7.54,218.78,218.7,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474453467,7.54,218.78,218.72,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474454866,7.54,218.78,218.7,4.30045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474455068,1.72045671,218.77,218.68,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474455361,7.54,218.74,218.67,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474456863,7.54,218.74,218.69,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474457063,7.54,218.74,218.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474457665,21.02045671,218.79,218.69,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474457666,7.54,218.76,218.69,1.72045671]
["bitfinex-derivatives","SOLF0:USTF0",1757474458372,7.54,218.76,218.65,5.27125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474459868,7.54,218.76,218.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474460067,7.54,218.76,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474460265,15.74,218.82,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474460468,7.54,218.82,218.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474465972,7.54,218.82,218.68,5.27125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474469679,7.54,218.8,218.68,5.27125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474470375,7.54,218.8,218.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474471977,7.54,218.8,218.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474477380,7.48,218.86,218.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474478683,7.48,218.86,218.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474479485,7.48,218.86,218.78,5.29125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474483386,307.12,218.92,218.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474483585,2.69125686,219.02,218.89,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474483782,7.48,219.01,218.89,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474484988,7.48,219.01,218.92,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474487085,7.48,218.99,218.83,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474488490,7.48,218.99,218.86,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474492484,7.48,218.99,218.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474492685,7.48,218.99,218.84,5.29125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474494390,7.48,218.99,218.87,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474494693,7.48,218.96,218.81,5.29125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474497591,7.48,218.96,218.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474499393,7.48,218.96,218.86,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474499590,7.48,218.96,218.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474500502,7.48,219.05,218.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474500797,7.48,219.05,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474501395,7.48,219.05,219.0,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474501795,2.69125686,219.14,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474502098,7.48,219.13,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474507002,7.48,219.13,218.97,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474507209,7.62,219.1,218.97,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474507408,7.62,219.1,219.04,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474507706,7.62,219.18,219.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757474513103,7.62,219.18,218.92,3.82888803]
["bitfinex-derivatives","SOLF0:USTF0",1757474513409,7.62,219.12,218.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474513604,7.62,219.1,218.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474515903,121.38,219.14,219.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474518009,121.38,219.14,219.02,2.69125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474518010,2.69125686,219.12,218.99,5.27125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474518215,7.62,219.11,218.99,5.27125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474518410,7.62,219.11,218.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474519717,7.62,219.11,218.99,5.27125686]
["bitfinex-derivatives","SOLF0:USTF0",1757474520411,1.71731932,219.1,219.01,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474522323,7.62,219.11,219.03,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474523017,7.62,219.11,218.92,3.82888803]
["bitfinex-derivatives","SOLF0:USTF0",1757474523018,7.62,219.09,219.01,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474523617,7.62,219.09,219.01,4.29731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474524019,1.71731932,219.08,218.91,3.82888803]
["bitfinex-derivatives","SOLF0:USTF0",1757474524324,7.62,219.03,218.96,4.29731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474528515,1.71731932,219.07,219.0,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474528722,7.62,219.08,219.0,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474528921,7.62,219.08,219.02,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474532525,7.62,219.08,218.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757474532720,1.71731932,219.07,218.99,4.29731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474532918,7.62,219.06,218.99,4.29731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474550343,7.62,219.06,219.01,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474550544,7.62,219.06,219.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474551540,7.62,219.06,219.02,2.60484297]
["bitfinex-derivatives","SOLF0:USTF0",1757474551835,0.02915519,219.06,219.02,0.03484297]
["bitfinex-derivatives","SOLF0:USTF0",1757474552038,7.03,219.05,219.02,4.32216229]
["bitfinex-derivatives","SOLF0:USTF0",1757474552232,0.02915519,219.06,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474552641,0.02915519,219.06,219.02,1.75216229]
["bitfinex-derivatives","SOLF0:USTF0",1757474553037,0.02915519,219.06,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474553541,0.02915519,219.06,219.02,1.75216229]
["bitfinex-derivatives","SOLF0:USTF0",1757474553931,0.02915519,219.06,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474554132,0.02915519,219.06,219.02,0.03484297]
["bitfinex-derivatives","SOLF0:USTF0",1757474554430,0.02915519,219.06,219.02,4.32216229]
["bitfinex-derivatives","SOLF0:USTF0",1757474554640,0.02915519,219.06,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474554844,0.02915519,219.06,219.02,1.75216229]
["bitfinex-derivatives","SOLF0:USTF0",1757474555042,0.02915519,219.06,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474555932,0.02915519,219.06,219.02,1.75216229]
["bitfinex-derivatives","SOLF0:USTF0",1757474556342,0.02915519,219.06,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474557837,7.05915519,219.06,219.03,4.28731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474559040,0.02915519,219.06,219.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757474559243,0.02915519,219.06,219.05,4.28731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474559750,7.03,219.13,219.05,4.28731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474559940,1.71731932,219.17,219.09,4.28731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474560249,7.03,219.16,219.09,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474560550,7.03,219.16,219.08,1.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1757474560940,7.03,219.16,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474561141,7.03,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474561343,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474562544,7.03,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474562745,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474562946,7.03,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474563251,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474564242,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474564649,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474564850,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474565651,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474565852,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474566451,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474566651,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474566854,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474567354,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474567752,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474568156,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474568456,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474568759,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474569657,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474569852,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474570056,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474570256,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474570457,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474570661,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474571058,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474571256,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474572053,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474573366,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474573567,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474573771,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474574066,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474574270,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474574570,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474574768,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474575360,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474575568,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474576266,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474576465,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474576661,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474576867,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474577164,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474577369,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474577570,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474577765,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474577973,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474578368,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474578569,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474578876,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474579070,1.71731932,219.15,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474580371,5.09733702,219.17,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474580570,6.93,219.16,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474581070,6.93,219.14,219.1,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1757474581375,6.93,219.11,219.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474582572,6.93,219.08,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474582771,9.61227563,219.06,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474583678,6.93,219.06,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474583976,112.84,219.05,218.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474585075,112.86,219.08,219.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474585773,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474585969,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474586574,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474587279,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474587781,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474587979,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474588279,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474588574,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474589380,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474589978,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474590180,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474590582,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474591082,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474591579,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474591974,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474592380,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474592878,0.03031188,219.06,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757474593180,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474593983,0.03031188,219.06,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474594185,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474594578,0.03031188,219.06,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474595480,0.03031188,219.06,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474596080,0.03031188,219.06,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474598182,0.03031188,219.06,219.02,6.55260344]
["bitfinex-derivatives","SOLF0:USTF0",1757474598981,0.03031188,219.06,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474599481,0.03031188,219.06,219.02,6.55260344]
["bitfinex-derivatives","SOLF0:USTF0",1757474599687,0.03031188,219.06,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474599882,0.03031188,219.06,219.02,6.55260344]
["bitfinex-derivatives","SOLF0:USTF0",1757474600086,0.03031188,219.06,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474600981,7.63,219.12,219.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474604788,7.63,219.12,219.02,3.87032781]
["bitfinex-derivatives","SOLF0:USTF0",1757474605095,7.63,219.12,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474605392,7.63,219.08,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474608994,7.63,219.08,219.02,2.63950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474610894,7.63,219.14,219.02,2.63950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474611693,7.63,219.14,219.02,5.32177711]
["bitfinex-derivatives","SOLF0:USTF0",1757474614900,7.63,219.12,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474615398,7.63,219.09,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474617493,7.63,219.07,219.02,0.02950148]
["bitfinex-derivatives","SOLF0:USTF0",1757474620400,7.63,219.07,218.93,3.84082633]
["bitfinex-derivatives","SOLF0:USTF0",1757474620595,7.63,219.04,218.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474621801,7.63,219.04,218.89,91.83990903]
["bitfinex-derivatives","SOLF0:USTF0",1757474621802,2.68227563,219.05,218.89,91.83990903]
["bitfinex-derivatives","SOLF0:USTF0",1757474622005,0.03081471,219.0,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474622199,7.63,218.99,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474624097,7.28,218.99,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474624292,0.03081471,219.0,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474624695,7.31081471,219.0,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474624997,7.28,218.99,218.96,2.64101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474625399,7.28,218.99,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474625602,0.03081471,219.0,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474626099,7.28,218.99,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474626400,0.03081471,219.0,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474626790,7.28,218.99,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474626997,0.03081471,219.0,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474627204,7.28,218.99,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474627396,0.03081471,219.0,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474627701,7.28,218.99,218.96,0.03101376]
["bitfinex-derivatives","SOLF0:USTF0",1757474628102,7.28,218.99,218.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474628403,0.03081471,219.0,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757474629903,0.03081471,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474630405,7.31081471,219.0,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474630901,7.28,218.99,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474631103,7.28,218.99,218.94,5.30227563]
["bitfinex-derivatives","SOLF0:USTF0",1757474631300,7.28,218.99,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474631502,7.28,218.99,218.94,2.68227563]
["bitfinex-derivatives","SOLF0:USTF0",1757474631695,0.03081471,219.0,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474631898,0.03081471,219.0,218.94,5.30227563]
["bitfinex-derivatives","SOLF0:USTF0",1757474633001,0.03081471,219.0,218.94,2.68227563]
["bitfinex-derivatives","SOLF0:USTF0",1757474633203,7.28,218.99,218.91,2.68227563]
["bitfinex-derivatives","SOLF0:USTF0",1757474634095,7.28,218.99,218.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474639809,0.03081471,219.0,218.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474641215,0.03081471,219.0,218.94,5.30227563]
["bitfinex-derivatives","SOLF0:USTF0",1757474642413,7.28,218.99,218.96,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474645415,7.28,218.99,218.93,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474645618,7.28,218.99,218.89,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474645816,7.28,218.97,218.87,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474646211,1.71821876,218.98,218.87,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474646212,7.28,218.93,218.87,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474651425,7.28,218.93,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474651617,7.28,218.93,218.87,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474656924,7.28,218.93,218.85,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474671938,7.19,218.91,218.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474672135,7.19,218.91,218.82,4.35821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474672335,7.19,218.89,218.82,4.35821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474672532,7.21979883,218.89,218.82,4.35821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474674447,7.21979883,218.89,218.82,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474674744,7.21979883,218.89,218.8,4.35821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474675138,1.71821876,218.88,218.8,4.35821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474675343,7.19,218.87,218.8,4.35821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474676542,7.19,218.87,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474676741,0.02979883,218.89,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474676946,7.19,218.89,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474677244,0.03313196,218.88,218.82,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474677843,7.19,218.87,218.82,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474678046,7.19,218.87,218.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474678245,7.19,218.87,218.8,4.35821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474680646,8.90821876,218.87,218.77,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474682743,7.19,218.85,218.77,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474683250,0.02964043,218.83,218.77,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474683446,7.21964043,218.83,218.77,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474687750,0.02964043,218.83,218.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474696045,5.09733702,218.96,218.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474696046,7.45,218.92,218.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757474696247,7.45,218.95,218.87,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474696754,9.16821876,218.95,218.87,1.71821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474700363,7.45,218.95,218.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474700849,9.16821876,218.95,218.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474701050,7.45,218.92,218.85,4.34821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474701458,7.45,218.92,218.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474701963,7.45,218.96,218.9,4.34821876]
["bitfinex-derivatives","SOLF0:USTF0",1757474702360,7.45,218.96,218.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474702857,7.45,218.96,218.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474706562,7.45,218.96,218.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474709958,7.45,218.96,218.85,5.3160646]
["bitfinex-derivatives","SOLF0:USTF0",1757474712368,7.45,218.96,218.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474712664,7.45,218.96,218.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474718970,10.1360646,218.96,218.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474719569,7.26,218.92,218.79,6.46988483]
["bitfinex-derivatives","SOLF0:USTF0",1757474719873,9.9460646,218.9,218.78,3.83988483]
["bitfinex-derivatives","SOLF0:USTF0",1757474720063,7.26,218.86,218.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474720265,7.26,218.82,218.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474720466,7.26,218.8,218.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474720876,9.9460646,218.8,218.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474721272,9.9460646,218.8,218.66,4.63554983]
["bitfinex-derivatives","SOLF0:USTF0",1757474721473,9.9460646,218.8,218.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474721970,11.88,218.81,218.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474721971,7.26,218.76,218.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474748187,7.26,218.76,218.66,0.795665]
["bitfinex-derivatives","SOLF0:USTF0",1757474749487,7.26,218.76,218.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474751388,307.08,218.89,218.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474751588,7.48,218.83,218.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474751788,7.48,218.83,218.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474757391,7.48,218.83,218.73,2.6860646]
["bitfinex-derivatives","SOLF0:USTF0",1757474757594,7.48,218.83,218.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474759091,7.48,218.86,218.75,2.6860646]
["bitfinex-derivatives","SOLF0:USTF0",1757474759297,7.48,218.86,218.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474761402,10.1660646,218.86,218.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474762499,10.1660646,218.86,218.72,6.46988483]
["bitfinex-derivatives","SOLF0:USTF0",1757474762704,10.1660646,218.86,218.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474763198,10.1660646,218.86,218.72,6.46988483]
["bitfinex-derivatives","SOLF0:USTF0",1757474764201,10.1660646,218.86,218.73,3.83988483]
["bitfinex-derivatives","SOLF0:USTF0",1757474764403,1.7213983,218.83,218.74,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474764701,7.48,218.82,218.74,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474769008,7.48,218.82,218.76,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474769610,7.48,218.88,218.8,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474770106,1.7213983,218.83,218.74,4.3513983]
["bitfinex-derivatives","SOLF0:USTF0",1757474770299,7.48,218.82,218.74,4.3513983]
["bitfinex-derivatives","SOLF0:USTF0",1757474770505,7.48,218.82,218.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474772308,7.48,218.82,218.73,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474772309,1.7213983,218.81,218.73,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474772510,7.48,218.8,218.71,5.56128313]
["bitfinex-derivatives","SOLF0:USTF0",1757474772709,1.7213983,218.79,218.71,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474772910,7.48,218.78,218.71,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474778516,7.48,218.78,218.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474780915,7.48,218.78,218.7,3.83988483]
["bitfinex-derivatives","SOLF0:USTF0",1757474781210,7.48,218.78,218.71,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474787621,7.48,218.78,218.71,5.56587489]
["bitfinex-derivatives","SOLF0:USTF0",1757474789123,7.48,218.78,218.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474791920,7.48,218.78,218.73,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474792122,7.48,218.78,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474792830,7.58,218.81,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474793127,7.58,218.81,218.73,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474794632,7.58,218.79,218.72,3.84447659]
["bitfinex-derivatives","SOLF0:USTF0",1757474799528,7.58,218.79,218.72,3.85179049]
["bitfinex-derivatives","SOLF0:USTF0",1757474799835,7.58,218.77,218.7,3.85179049]
["bitfinex-derivatives","SOLF0:USTF0",1757474800133,7.58,218.77,218.73,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474800333,7.58,218.77,218.73,4.3613983]
["bitfinex-derivatives","SOLF0:USTF0",1757474801429,7.58,218.77,218.72,3.85179049]
["bitfinex-derivatives","SOLF0:USTF0",1757474801430,7.58,218.79,218.71,5.57318879]
["bitfinex-derivatives","SOLF0:USTF0",1757474804134,7.58,218.79,218.72,3.85179049]
["bitfinex-derivatives","SOLF0:USTF0",1757474807333,7.58,218.79,218.71,5.57318879]
["bitfinex-derivatives","SOLF0:USTF0",1757474809234,7.58,218.79,218.7,8.21318879]
["bitfinex-derivatives","SOLF0:USTF0",1757474811037,7.58,218.79,218.71,3.85179049]
["bitfinex-derivatives","SOLF0:USTF0",1757474811438,7.56,218.76,218.69,3.85179049]
["bitfinex-derivatives","SOLF0:USTF0",1757474811738,7.56,218.76,218.68,3.85179049]
["bitfinex-derivatives","SOLF0:USTF0",1757474812435,7.56,218.76,218.67,5.57318879]
["bitfinex-derivatives","SOLF0:USTF0",1757474813237,7.56,218.76,218.69,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474817738,7.56,218.76,218.67,5.57318879]
["bitfinex-derivatives","SOLF0:USTF0",1757474817939,7.56,218.76,218.67,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474820633,5.09733702,218.82,218.6,40.79838463]
["bitfinex-derivatives","SOLF0:USTF0",1757474820634,7.56,218.69,218.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474820845,7.56,218.69,218.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474821039,7.56,218.69,218.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474821344,7.56,218.73,218.67,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474822837,7.56,218.82,218.72,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474823037,7.56,218.86,218.78,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474823445,6.81873532,218.9,218.81,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474823742,7.56,218.89,218.81,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474824143,7.56,218.89,218.83,1.7213983]
["bitfinex-derivatives","SOLF0:USTF0",1757474826446,7.56,218.89,218.79,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474827848,7.56,218.89,218.76,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474829440,7.56,218.89,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474829646,7.56,218.89,218.79,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474834843,7.56,218.89,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474835045,7.56,218.89,218.77,5.3281325]
["bitfinex-derivatives","SOLF0:USTF0",1757474842261,7.56,218.89,218.79,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474843860,10.2481325,218.89,218.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474847150,7.56,218.89,218.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474847354,7.61,218.87,218.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474858466,12.70733702,218.87,218.72,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474858662,7.61,218.87,218.72,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474859270,12.70733702,218.87,218.72,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474859774,12.70733702,218.87,218.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474863274,7.61,218.85,218.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757474863972,10.2981325,218.85,218.7,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474864172,15.39546952,218.85,218.7,2.6881325]
["bitfinex-derivatives","SOLF0:USTF0",1757474864677,15.39546952,218.85,218.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474865372,7.61,218.85,218.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474874581,7.61,218.85,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474880086,0.03297466,218.82,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474880281,7.63,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474880889,0.03297466,218.82,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474881081,7.63,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474881281,0.03297466,218.82,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474881788,7.63,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474881987,0.03297466,218.82,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474883180,7.63,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474883577,0.03297466,218.82,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474884082,7.63,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474884287,0.03297466,218.82,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474884491,7.63,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474886378,9.35190534,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474886583,7.63,218.8,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474886988,1.72190534,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474887190,7.63,218.8,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474888387,1.72190534,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474888788,7.63,218.8,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474889185,1.72190534,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474889381,7.63,218.81,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474890185,0.03297466,218.82,218.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474890385,7.66297466,218.82,218.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474893092,7.63,218.81,218.77,2.67046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474893488,7.63,218.81,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1757474893884,0.03297466,218.82,218.77,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474894289,0.03297466,218.82,218.77,2.67046994]
["bitfinex-derivatives","SOLF0:USTF0",1757474894589,6.98,218.77,218.62,8.23539224]
["bitfinex-derivatives","SOLF0:USTF0",1757474894785,1.72190534,218.68,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474894989,6.98,218.68,218.63,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474895286,6.98,218.68,218.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474895693,7.01404755,218.68,218.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474896186,0.03404755,218.68,218.63,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474896390,0.03404755,218.68,218.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474896984,0.03404755,218.68,218.63,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474897294,0.03404755,218.68,218.59,6.5134869]
["bitfinex-derivatives","SOLF0:USTF0",1757474897491,0.03404755,218.68,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474899392,7.01404755,218.68,218.59,4.39190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474899687,7.01404755,218.68,218.61,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474899890,0.03404755,218.68,218.63,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474900593,0.03404755,218.68,218.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474901292,6.98,218.67,218.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474901692,6.98,218.67,218.59,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474905994,6.98,218.67,218.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474906196,6.98,218.67,218.6,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474906393,8.70190534,218.67,218.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474906590,6.98,218.64,218.57,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474907091,0.03072962,218.63,218.57,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474907795,0.03072962,218.63,218.55,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474908692,6.98,218.62,218.55,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474910598,6.98,218.62,218.53,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474911097,6.98,218.6,218.53,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474911390,6.98,218.56,218.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474911591,6.98,218.52,218.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474912096,0.03469851,218.51,218.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474912395,0.03469851,218.51,218.45,4.39190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474912996,0.03469851,218.51,218.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474913291,0.03469851,218.51,218.45,4.39190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474914294,0.03469851,218.51,218.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474914493,0.03469851,218.51,218.45,4.39190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474915394,0.03469851,218.51,218.47,4.39190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474915999,7.01469851,218.51,218.47,4.39190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474918899,6.98,218.5,218.47,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474919902,0.03469851,218.51,218.47,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474920493,6.98,218.49,218.4,0.79664858]
["bitfinex-derivatives","SOLF0:USTF0",1757474920698,6.98,218.46,218.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474920899,6.98,218.46,218.37,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474921295,6.98,218.46,218.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474921296,0.0288995,218.44,218.39,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474921500,6.98,218.43,218.39,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474921700,0.0288995,218.44,218.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474921901,0.0288995,218.44,218.42,4.39190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474922196,0.0288995,218.44,218.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757474922395,7.0088995,218.44,218.42,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474922795,0.0288995,218.44,218.42,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474923607,0.0288995,218.44,218.42,4.39190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474924507,0.0288995,218.44,218.43,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474925604,0.0288995,218.44,218.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757474925804,6.9388995,218.44,218.42,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474927010,6.9388995,218.44,218.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757474927209,6.9388995,218.44,218.41,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474930212,6.9388995,218.44,218.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757474930514,6.9388995,218.44,218.41,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474934412,6.91,218.43,218.41,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474934610,6.91,218.43,218.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757474934810,0.0288995,218.44,218.41,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474935111,6.91,218.43,218.41,1.72190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474942617,0.0288995,218.44,218.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757474942819,0.0288995,218.44,218.43,4.40190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474945524,70.58,218.52,218.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757474945723,70.58,218.52,218.47,4.40190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474945724,6.91,218.51,218.47,4.40190534]
["bitfinex-derivatives","SOLF0:USTF0",1757474946318,6.91,218.51,218.4,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474947619,6.91,218.51,218.4,5.37771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474948025,6.91,218.49,218.4,5.37771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474949822,6.91,218.49,218.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757474951329,70.58,218.52,218.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757474951330,6.91,218.47,218.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757474956738,3.42032392,218.46,218.37,5.38771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474957040,75.68225801,218.52,218.37,5.38771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474957041,7.37,218.45,218.37,5.38771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474957442,3.41982743,218.44,218.37,5.38771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474957742,7.37,218.45,218.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757474958041,3.41968359,218.44,218.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757474958242,7.37,218.45,218.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757474958442,7.37,218.43,218.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757474963138,7.37,218.43,218.32,7.3277977]
["bitfinex-derivatives","SOLF0:USTF0",1757474963340,3.42364529,218.42,218.32,3.49449586]
["bitfinex-derivatives","SOLF0:USTF0",1757474963538,7.37,218.41,218.32,3.49449586]
["bitfinex-derivatives","SOLF0:USTF0",1757474967044,7.37,218.41,218.31,6.52330184]
["bitfinex-derivatives","SOLF0:USTF0",1757474967246,7.37,218.46,218.31,6.52330184]
["bitfinex-derivatives","SOLF0:USTF0",1757474967440,7.37,218.44,218.31,9.22101232]
["bitfinex-derivatives","SOLF0:USTF0",1757474967747,3.42436458,218.43,218.31,9.22101232]
["bitfinex-derivatives","SOLF0:USTF0",1757474967948,3.42436458,218.42,218.31,9.22101232]
["bitfinex-derivatives","SOLF0:USTF0",1757474968242,7.37,218.4,218.31,9.22101232]
["bitfinex-derivatives","SOLF0:USTF0",1757474968447,7.37,218.4,218.31,5.38771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474969249,7.37,218.4,218.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757474969448,7.37,218.4,218.32,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474971345,7.37,218.37,218.28,0.79713216]
["bitfinex-derivatives","SOLF0:USTF0",1757474971549,5.10225801,218.39,218.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474971747,2.69771048,218.37,218.22,10.25771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474971947,3.42379068,218.36,218.22,11.05502527]
["bitfinex-derivatives","SOLF0:USTF0",1757474972148,7.37,218.35,218.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474972349,7.37,218.33,218.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474972749,7.37,218.33,218.24,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474973151,0.0289057,218.3,218.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474973352,0.0289057,218.3,218.24,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474973651,0.0289057,218.3,218.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474973849,0.0289057,218.3,218.24,2.72818187]
["bitfinex-derivatives","SOLF0:USTF0",1757474974256,0.0289057,218.3,218.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474974456,0.0289057,218.3,218.25,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474974645,0.0289057,218.3,218.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474974847,0.0289057,218.3,218.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474975549,0.0289057,218.3,218.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474975750,7.3989057,218.3,218.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474975957,7.3989057,218.3,218.26,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474976158,7.3989057,218.3,218.26,10.25771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474976559,7.3989057,218.3,218.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474976950,7.3989057,218.3,218.24,0.03047139]
["bitfinex-derivatives","SOLF0:USTF0",1757474977150,269.0,218.29,218.2,0.79742441]
["bitfinex-derivatives","SOLF0:USTF0",1757474977351,23.02194862,218.28,218.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474977557,23.02194862,218.28,218.15,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474977558,7.37,218.26,218.15,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474977753,7.37,218.24,218.15,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474978553,0.0292009,218.22,218.15,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474980349,0.0292009,218.22,218.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474980554,0.0292009,218.22,218.16,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474980859,0.0292009,218.22,218.19,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474981454,0.0292009,218.22,218.09,0.7977626]
["bitfinex-derivatives","SOLF0:USTF0",1757474981455,0.0292009,218.22,218.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474981652,0.0292009,218.22,218.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474981851,7.3992009,218.22,218.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474982157,0.0292009,218.22,218.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474982351,0.0292009,218.22,218.12,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1757474982352,0.0292009,218.22,218.13,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474982658,0.0292009,218.22,218.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474983557,7.37,218.21,218.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757474983750,7.37,218.21,218.11,10.25771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474983955,7.37,218.21,218.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474984157,7.37,218.21,218.14,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474985461,7.37,218.21,218.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1757474985662,7.37,218.21,218.13,68.01771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474986062,7.37,218.21,218.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474986364,0.0292009,218.22,218.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474990064,0.0292009,218.22,218.16,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474990265,0.0292009,218.22,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474990759,0.0292009,218.22,218.16,104.51771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474991356,0.0292009,218.22,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474991969,0.0292009,218.22,218.16,102.71771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474993061,0.0292009,218.22,218.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474993360,0.0292009,218.22,218.16,102.71771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474994061,0.0292009,218.22,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474994360,0.0292009,218.22,218.16,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474994561,0.0292009,218.22,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474994762,0.0292009,218.22,218.16,15.49771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474994968,0.0292009,218.22,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474995368,0.0292009,218.22,218.16,15.49771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474995768,0.0292009,218.22,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474996963,0.0292009,218.22,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474997266,6.98,218.29,218.19,12.37771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474997462,6.98,218.29,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474997766,0.03108228,218.23,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474997963,0.03108228,218.23,218.2,12.37771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474998168,0.03108228,218.23,218.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474998369,0.03108228,218.23,218.2,12.37771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474998866,0.03108228,218.23,218.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474999273,0.03108228,218.23,218.2,12.37771048]
["bitfinex-derivatives","SOLF0:USTF0",1757474999462,0.03108228,218.23,218.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757474999971,6.98,218.29,218.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475000169,0.02939744,218.24,218.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475000367,0.02939744,218.24,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475000575,6.98,218.33,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475001073,6.98,218.33,218.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475002068,6.98,218.33,218.25,10.04771048]
["bitfinex-derivatives","SOLF0:USTF0",1757475002772,2.69771048,218.4,218.15,308.02]
["bitfinex-derivatives","SOLF0:USTF0",1757475002971,6.98,218.33,218.18,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757475003271,6.98,218.31,218.18,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757475003475,6.98,218.29,218.18,2.69771048]
["bitfinex-derivatives","SOLF0:USTF0",1757475003869,6.98,218.29,218.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475004068,6.98,218.29,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475004776,6.98,218.29,218.2,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1757475005174,6.98,218.29,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475005375,6.98,218.29,218.2,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1757475006977,6.98,218.29,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475008472,6.98,218.29,218.23,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475009371,3.53932049,218.28,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757475009578,6.98,218.27,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475013280,3.54685359,218.26,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475013479,6.98,218.27,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475013680,3.54685359,218.26,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475013880,6.98,218.27,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475014079,3.54685254,218.26,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475014380,6.98,218.27,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475014574,3.54801283,218.26,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475014769,6.98,218.24,218.2,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475015072,6.98,218.24,218.08,308.7978449]
["bitfinex-derivatives","SOLF0:USTF0",1757475015073,3.54741234,218.23,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757475015272,3.54741234,218.23,218.08,0.7978449]
["bitfinex-derivatives","SOLF0:USTF0",1757475015273,3.54741234,218.22,218.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757475015479,6.98,218.28,218.21,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475015671,3.54964069,218.27,218.21,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475015875,10.52964069,218.26,218.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757475016181,6.98,218.3,218.24,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475016376,6.98,218.28,218.24,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475016677,6.98,218.26,218.24,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475017381,1.72968091,218.33,218.24,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475017576,6.98,218.31,218.24,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475017778,6.98,218.29,218.22,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475017973,6.98,218.27,218.22,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475018178,6.98,218.25,218.22,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475019187,6.98,218.3,218.22,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475019480,6.98,218.28,218.22,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475019681,3.55303081,218.27,218.21,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475019978,5.10225801,218.33,218.21,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475019979,3.55303081,218.26,218.21,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475020180,6.98,218.24,218.21,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475022984,6.98,218.31,218.23,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475023179,6.98,218.29,218.23,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475023381,3.55555374,218.28,218.23,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475023580,6.98,218.26,218.23,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475024686,6.98,218.31,218.23,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475026484,6.98,218.31,218.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757475026679,6.98,218.31,218.23,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475028687,6.98,218.31,218.25,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475029389,6.98,218.37,218.29,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475029590,6.98,218.37,218.31,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475029992,6.98,218.37,218.29,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475031684,6.98,218.37,218.31,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475031890,6.98,218.41,218.33,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475042909,6.98,218.41,218.35,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475043104,6.98,218.41,218.37,9.23968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475043302,6.98,218.41,218.27,15.03242389]
["bitfinex-derivatives","SOLF0:USTF0",1757475043303,6.98,218.46,218.39,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475043501,6.98,218.46,218.41,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475043801,7.63,218.47,218.41,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475044004,7.63,218.45,218.36,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475044201,9.35968091,218.45,218.36,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475044901,7.63,218.45,218.36,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475045302,9.35968091,218.45,218.36,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475046105,7.63,218.45,218.38,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475046506,7.63,218.45,218.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475046712,7.63,218.45,218.37,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475046910,9.35968091,218.45,218.37,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475049010,7.63,218.45,218.37,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475049206,9.35968091,218.45,218.37,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475051513,9.35968091,218.45,218.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475051712,9.35968091,218.45,218.37,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475054211,7.63,218.44,218.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475054410,50.56,218.48,218.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475054411,7.63,218.38,218.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475054613,7.63,218.36,218.29,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475055008,0.03126242,218.35,218.29,1.72968091]
["bitfinex-derivatives","SOLF0:USTF0",1757475059112,7.63,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475059317,7.63,218.34,218.3,7.21925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475059815,0.03126242,218.35,218.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475060116,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475060315,7.66126242,218.35,218.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475060716,7.63,218.34,218.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475064217,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475064616,0.03126242,218.35,218.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475065513,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475065819,7.63,218.34,218.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475066824,7.63,218.34,218.3,7.21925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475067118,7.63,218.34,218.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757475074025,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475074523,7.6,218.33,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475074822,7.6,218.33,218.3,7.28925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475075418,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475077620,2.73236065,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475077818,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475078216,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475078826,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475079028,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475079617,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475080226,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475080429,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475081033,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475081232,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475081531,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475081730,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475082134,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475082630,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475082831,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475083633,0.03126242,218.35,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475083927,7.6,218.34,218.3,0.02925234]
["bitfinex-derivatives","SOLF0:USTF0",1757475084129,5.10225801,218.46,218.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757475084329,7.6,218.49,218.39,2.70109823]
["bitfinex-derivatives","SOLF0:USTF0",1757475084529,7.6,218.49,218.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757475085537,7.6,218.49,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475087935,10.30109823,218.49,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475088737,2.70109823,218.46,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475088937,7.6,218.45,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475089638,2.70109823,218.46,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475090140,7.6,218.45,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475090736,2.70109823,218.46,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475090936,7.6,218.45,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475091329,2.70109823,218.46,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475091536,68.6,218.48,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475091731,7.6,218.47,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475092435,76.2,218.48,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475111558,7.6,218.48,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475111757,121.78,218.48,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475112559,7.6,218.48,218.42,0.03223736]
["bitfinex-derivatives","SOLF0:USTF0",1757475112972,5.10225801,218.53,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757475113172,6.98,218.57,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757475113473,9.68109823,218.57,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757475113774,9.68109823,218.57,218.49,0.02953805]
["bitfinex-derivatives","SOLF0:USTF0",1757475116272,6.98,218.57,218.49,0.02953805]
["bitfinex-derivatives","SOLF0:USTF0",1757475120172,6.98,218.61,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757475130486,8.70508446,218.61,218.53,8.92508446]
["bitfinex-derivatives","SOLF0:USTF0",1757475131086,8.70508446,218.61,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475139797,6.98,218.61,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475143896,7.36,218.59,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475144100,1.72508446,218.6,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475144501,7.36,218.59,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475145004,1.72508446,218.6,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475145206,7.36,218.59,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475145704,1.72508446,218.6,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475146306,7.36,218.59,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475146904,1.72508446,218.6,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475147103,7.36,218.59,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475147308,1.72508446,218.6,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475147504,7.36,218.59,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475147710,1.72508446,218.6,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475147908,7.36,218.59,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475148103,1.72508446,218.56,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475148308,9.08508446,218.56,218.55,0.03242218]
["bitfinex-derivatives","SOLF0:USTF0",1757475150907,9.08508446,218.56,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475151108,7.36,218.51,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475152815,1.72508446,218.5,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475153011,7.36,218.49,218.42,1.72508446]
["bitfinex-derivatives","SOLF0:USTF0",1757475155014,7.36,218.49,218.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475155216,7.36,218.49,218.42,1.72508446]
["bitfinex-derivatives","SOLF0:USTF0",1757475155919,7.36,218.49,218.4,9.36508446]
["bitfinex-derivatives","SOLF0:USTF0",1757475156119,1.72508446,218.5,218.4,9.36508446]
["bitfinex-derivatives","SOLF0:USTF0",1757475156322,7.36,218.49,218.4,9.36508446]
["bitfinex-derivatives","SOLF0:USTF0",1757475156525,7.36,218.49,218.41,1.72508446]
["bitfinex-derivatives","SOLF0:USTF0",1757475156922,7.36,218.49,218.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475159824,9.08508446,218.49,218.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475161628,7.36,218.52,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475161822,1.72508446,218.51,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475162729,9.08508446,218.52,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475162930,7.36,218.52,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475163130,0.03356696,218.5,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757475163430,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475163631,7.39356696,218.5,218.46,7.67344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475164328,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475165130,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475165527,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475166128,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475166627,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475167329,7.12,218.49,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475169333,7.15356696,218.5,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475169834,0.03356696,218.5,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475170336,7.15356696,218.5,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475170635,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475171034,7.12,218.49,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475172034,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475172233,7.12,218.49,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475173729,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475174029,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475174430,7.12,218.49,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475174736,7.12,218.49,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475175233,0.03356696,218.5,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475175433,7.12,218.49,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475179734,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475179939,7.12,218.49,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475185937,0.03356696,218.5,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475186137,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475186338,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475186537,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475186744,7.12,218.49,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475187442,7.12,218.49,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475187943,7.12,218.49,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475189946,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475190144,7.15356696,218.5,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475191241,7.12,218.49,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475191743,0.03356696,218.5,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475191944,7.12,218.49,218.46,6.93344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475193245,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475193640,0.03356696,218.5,218.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757475193848,0.03356696,218.5,218.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475194445,0.03356696,218.5,218.46,0.03344508]
["bitfinex-derivatives","SOLF0:USTF0",1757475195845,0.03356696,218.5,218.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475196039,0.03356696,218.5,218.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475196238,12.69225801,218.58,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475196449,7.59,218.58,218.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475197345,7.59,218.58,218.51,0.03353212]
["bitfinex-derivatives","SOLF0:USTF0",1757475197549,7.59,218.58,218.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475199843,385.85591933,218.62,218.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475200050,78.13591933,218.62,218.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475202255,7.59,218.62,218.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475206660,7.59,218.62,218.53,2.69757482]
["bitfinex-derivatives","SOLF0:USTF0",1757475206958,7.59,218.62,218.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757475207560,7.59,218.62,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475236180,113.7,218.61,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475236382,5.10225801,218.65,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475236572,111.59,218.64,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475237080,7.51,218.64,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475237380,7.51,218.62,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475242084,7.51,218.65,218.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475245381,10.20757482,218.65,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475245582,5.10225801,218.64,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475245787,7.51,218.63,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475246289,2.69757482,218.62,218.56,0.03359148]
["bitfinex-derivatives","SOLF0:USTF0",1757475246489,7.51,218.58,218.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475247483,121.13,218.58,218.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475248781,7.51,218.58,218.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475248984,7.51,218.63,218.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475249184,48.79,218.63,218.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475249379,87.05,218.63,218.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475249580,7.51,218.63,218.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475251686,7.51,218.63,218.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475252290,9.2346758,218.63,218.55,1.7246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475252491,7.51,218.63,218.57,1.7246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475252690,7.51,218.63,218.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475253190,7.51,218.63,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475253587,7.51,218.63,218.58,1.7246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475253893,1.7246758,218.64,218.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475254091,7.45,218.63,218.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475257697,7.45,218.63,218.57,1.7246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475260200,7.45,218.63,218.56,9.2246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475261501,7.45,218.63,218.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475261702,7.45,218.63,218.56,9.2246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475271406,9.1746758,218.63,218.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475271604,7.45,218.6,218.52,9.3146758]
["bitfinex-derivatives","SOLF0:USTF0",1757475271805,1.7246758,218.59,218.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475274214,1.7246758,218.59,218.52,9.3146758]
["bitfinex-derivatives","SOLF0:USTF0",1757475276511,1.7246758,218.59,218.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475276710,1.7246758,218.59,218.52,9.3146758]
["bitfinex-derivatives","SOLF0:USTF0",1757475277111,7.45,218.6,218.52,9.3146758]
["bitfinex-derivatives","SOLF0:USTF0",1757475277410,9.1746758,218.6,218.52,9.3146758]
["bitfinex-derivatives","SOLF0:USTF0",1757475281514,9.1746758,218.6,218.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475281717,9.1746758,218.6,218.52,9.3146758]
["bitfinex-derivatives","SOLF0:USTF0",1757475283316,7.45,218.59,218.52,9.3146758]
["bitfinex-derivatives","SOLF0:USTF0",1757475284417,7.45,218.59,218.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475286020,9.1746758,218.59,218.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475286519,1.7246758,218.57,218.47,3.85059885]
["bitfinex-derivatives","SOLF0:USTF0",1757475286714,7.24,218.6,218.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475287015,8.9646758,218.53,218.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475288621,7.24,218.5,218.43,102.77143026]
["bitfinex-derivatives","SOLF0:USTF0",1757475288818,1.7246758,218.51,218.42,9.2246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475289023,7.24,218.48,218.42,9.2246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475289318,7.24,218.48,218.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475292618,0.03098512,218.47,218.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475292913,0.03098512,218.47,218.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475293623,0.03098512,218.47,218.4,9.2246758]
["bitfinex-derivatives","SOLF0:USTF0",1757475296111,0.03098512,218.47,218.41,0.03143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475297518,0.03098512,218.47,218.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475297918,0.03098512,218.47,218.41,7.53143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475299722,1.75566092,218.47,218.41,7.53143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475300022,1.7246758,218.45,218.41,0.03143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475300326,7.24,218.44,218.41,0.03143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475301021,1.7246758,218.45,218.41,0.03143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475301224,7.24,218.44,218.41,0.03143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475301421,1.7246758,218.45,218.41,0.03143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475301618,7.24,218.44,218.41,0.03143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475301817,1.7246758,218.42,218.41,0.03143627]
["bitfinex-derivatives","SOLF0:USTF0",1757475302028,50.2246758,218.42,218.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475302229,1.7246758,218.37,218.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475302927,8.9646758,218.35,218.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475303125,1.7246758,218.33,218.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757475303727,8.9646758,218.33,218.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475305432,7.24,218.32,218.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475306834,7.24,218.32,218.28,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475307139,7.24,218.32,218.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475308133,1.7246758,218.33,218.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757475308332,7.24,218.3,218.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757475309333,7.24,218.3,218.28,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475309532,1.75520155,218.31,218.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757475309732,8.9646758,218.29,218.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757475310139,8.9646758,218.29,218.28,47.74070764]
["bitfinex-derivatives","SOLF0:USTF0",1757475312446,7.24,218.29,218.28,47.74070764]
["bitfinex-derivatives","SOLF0:USTF0",1757475313446,64.8,218.29,218.28,47.74070764]
["bitfinex-derivatives","SOLF0:USTF0",1757475313646,64.8,218.29,218.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475313840,2.70350355,218.28,218.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475314041,7.2,218.27,218.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475314643,2.70350355,218.28,218.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475314837,7.2,218.27,218.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757475315442,0.03020993,218.22,218.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757475320451,0.03020993,218.22,218.14,2.70350355]
["bitfinex-derivatives","SOLF0:USTF0",1757475320651,0.03020993,218.22,218.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757475332656,0.03020993,218.22,218.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757475332859,0.03020993,218.22,218.16,2.70350355]
["bitfinex-derivatives","SOLF0:USTF0",1757475333162,0.03020993,218.22,218.14,2.70350355]
["bitfinex-derivatives","SOLF0:USTF0",1757475333367,0.03020993,218.22,218.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757475343858,0.03020993,218.22,218.15,9.78350355]
["bitfinex-derivatives","SOLF0:USTF0",1757475344059,0.03020993,218.22,218.09,0.79775345]
["bitfinex-derivatives","SOLF0:USTF0",1757475344060,0.03020993,218.22,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475351767,12.10225801,218.34,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475351965,12.10225801,218.34,218.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475351966,7.0,218.34,218.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475359772,7.0,218.38,218.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475360166,7.0,218.38,218.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475360366,7.0,218.38,218.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475362965,0.0304197,218.34,218.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475366480,7.0,218.33,218.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475369083,7.0,218.33,218.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475371780,0.02907266,218.29,218.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475373577,0.02907266,218.29,218.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757475373785,0.02907266,218.29,218.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475374085,54.84,218.36,218.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475374384,54.84,218.36,218.29,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475374678,0.02954454,218.33,218.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475374881,0.02954454,218.33,218.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475375088,0.02954454,218.33,218.32,8.99860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475375284,315.38,218.39,218.32,8.99860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475375584,0.03183577,218.35,218.32,8.99860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475375789,7.33183577,218.35,218.32,8.99860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475376676,0.03183577,218.35,218.32,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475376881,0.03183577,218.35,218.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475378885,0.03183577,218.35,218.29,0.03013601]
["bitfinex-derivatives","SOLF0:USTF0",1757475378886,7.3,218.34,218.3,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475379087,7.3,218.34,218.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475379988,0.03183577,218.35,218.3,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475380487,0.03183577,218.35,218.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475380687,7.33183577,218.35,218.3,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475380883,7.33183577,218.35,218.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475381186,7.3,218.34,218.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475381889,0.03183577,218.35,218.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757475382291,0.03183577,218.35,218.33,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475382891,0.03183577,218.35,218.33,8.99860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475383688,0.03183577,218.35,218.29,0.03013601]
["bitfinex-derivatives","SOLF0:USTF0",1757475383888,7.33183577,218.35,218.29,0.03013601]
["bitfinex-derivatives","SOLF0:USTF0",1757475384090,9.06044119,218.35,218.29,0.03013601]
["bitfinex-derivatives","SOLF0:USTF0",1757475385395,7.33183577,218.35,218.29,0.03013601]
["bitfinex-derivatives","SOLF0:USTF0",1757475385587,9.06044119,218.35,218.29,0.03013601]
["bitfinex-derivatives","SOLF0:USTF0",1757475388596,0.03183577,218.35,218.34,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475388797,7.3,218.43,218.34,8.99860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475389100,7.3,218.43,218.4,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475391004,7.3,218.46,218.4,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475400612,7.3,218.46,218.42,8.99860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475404013,7.25,218.48,218.42,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475407616,120.17,218.48,218.42,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475408217,7.25,218.56,218.46,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475408522,7.25,218.54,218.49,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475408821,112.92,218.55,218.49,1.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475409013,7.25,218.54,218.49,1.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475409214,112.92,218.55,218.49,1.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475409415,7.25,218.54,218.49,1.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475410023,112.92,218.55,218.49,1.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475410417,7.25,218.54,218.49,1.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475411019,7.25,218.52,218.49,1.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475412524,7.25,218.52,218.49,9.14077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475414524,112.9,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475414726,120.15,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475415129,7.25,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475415328,120.11,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475416422,7.25,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475416627,120.11,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475417030,7.25,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475417430,44.48,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475417625,7.25,218.52,218.49,1.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475418226,7.25,218.52,218.49,9.14077591]
["bitfinex-derivatives","SOLF0:USTF0",1757475418832,7.25,218.6,218.51,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475419031,7.25,218.58,218.51,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475419228,112.84,218.57,218.51,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475419422,1.72860542,218.6,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475419632,7.25,218.59,218.53,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475419831,112.84,218.58,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475420030,7.25,218.57,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475420231,1.72860542,218.62,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475420429,112.84,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475420626,7.25,218.59,218.55,9.10860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475421122,7.25,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475421327,112.84,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475422626,7.25,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475422830,112.84,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475423031,7.25,218.59,218.53,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475423731,7.25,218.57,218.53,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475423930,112.82,218.58,218.53,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475424524,7.25,218.57,218.53,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475424931,7.25,218.56,218.53,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475426332,7.25,218.56,218.53,9.10860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475427133,7.25,218.56,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475429230,112.78,218.57,218.53,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475429529,7.25,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475429831,112.78,218.6,218.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475430030,112.78,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475430235,7.25,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475430428,112.78,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475431133,7.25,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475431928,112.78,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475432233,7.25,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475432832,112.78,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475433136,7.25,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475433930,112.78,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475434129,7.44,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475434532,112.78,218.6,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475434932,7.44,218.59,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475435129,112.76,218.58,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475435437,7.44,218.57,218.55,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475436134,7.44,218.56,218.53,1.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1757475436326,112.76,218.58,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475436327,7.44,218.55,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475436532,7.44,218.53,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475436735,120.18,218.53,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475439441,7.44,218.53,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475439638,120.18,218.53,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475441343,7.44,218.53,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475441548,33.82,218.53,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475443545,7.44,218.53,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475443746,58.86,218.53,218.52,0.02888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475446546,7.44,218.61,218.52,7.54888739]
["bitfinex-derivatives","SOLF0:USTF0",1757475446952,7.44,218.61,218.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475447157,112.72,218.6,218.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475448252,7.44,218.61,218.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475448453,120.14,218.61,218.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475450557,5.10225801,218.69,218.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475450764,7.44,218.68,218.59,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475450956,7.44,218.66,218.59,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475451261,7.44,218.66,218.61,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1757475451458,112.68,218.65,218.61,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1757475451656,7.44,218.64,218.61,0.03484899]
["bitfinex-derivatives","SOLF0:USTF0",1757475452254,7.44,218.64,218.52,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475452454,7.44,218.64,218.51,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475453359,7.44,218.62,218.51,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475453862,112.68,218.63,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475453863,7.4709085,218.59,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475457064,0.0309085,218.59,218.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475457364,7.44,218.64,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757475458164,7.44,218.64,218.55,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475458468,7.44,218.64,218.55,10.21679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475458667,7.44,218.68,218.55,10.21679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475458866,7.47280268,218.62,218.55,10.21679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475464768,7.47280268,218.62,218.5,3.82932385]
["bitfinex-derivatives","SOLF0:USTF0",1757475464769,0.03280268,218.62,218.58,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475465568,0.03280268,218.62,218.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757475465776,0.03280268,218.62,218.58,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475466368,0.03280268,218.62,218.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757475466570,0.03280268,218.62,218.58,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475467869,0.03280268,218.62,218.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757475468266,0.03280268,218.62,218.58,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475468473,0.03280268,218.62,218.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757475469371,0.03280268,218.62,218.58,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475469767,0.03280268,218.62,218.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757475470272,0.03280268,218.62,218.61,2.69679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475470471,7.47,218.69,218.61,10.17679219]
["bitfinex-derivatives","SOLF0:USTF0",1757475470876,7.47,218.69,218.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757475471776,7.47,218.69,218.63,0.03102475]
["bitfinex-derivatives","SOLF0:USTF0",1757475480685,7.47,218.69,218.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757475480887,7.47,218.69,218.63,2.72781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475481378,7.47,218.69,218.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757475481583,7.47,218.73,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475482187,63.96,218.74,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475482584,7.47,218.73,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475482984,63.96,218.74,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475483182,7.47,218.73,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475483384,63.96,218.74,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475483583,7.47,218.73,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475483984,63.96,218.74,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475484182,7.47,218.73,218.63,10.20781694]
["bitfinex-derivatives","SOLF0:USTF0",1757475484584,7.47,218.73,218.63,0.03102475]
["bitfinex-derivatives","SOLF0:USTF0",1757475493991,7.1,218.71,218.63,0.03102475]
["bitfinex-derivatives","SOLF0:USTF0",1757475496384,7.1,218.69,218.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475496590,7.1,218.69,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475496991,7.1,218.71,218.66,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475497492,112.48,218.72,218.66,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475497693,7.1,218.73,218.66,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475497893,112.48,218.72,218.66,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475498192,112.48,218.72,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475498390,7.1,218.71,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475498990,112.48,218.72,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475499591,7.1,218.71,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475499994,112.48,218.72,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475500190,7.1,218.71,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475500591,112.48,218.72,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475500786,7.1,218.71,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475501192,112.48,218.72,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475501397,7.1,218.71,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475502298,7.1,218.71,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475502496,112.46,218.73,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475502700,8.82356222,218.72,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475503007,1.72356222,218.7,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475503200,7.1,218.69,218.67,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1757475503692,117.56225801,218.73,218.59,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475503693,8.82356222,218.68,218.59,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475503892,7.1,218.66,218.59,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475506102,7.1,218.66,218.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475507297,8.82356222,218.69,218.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475507603,35.06,218.68,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475509794,0.029004,218.69,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475510500,0.029004,218.69,218.65,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475510899,0.029004,218.69,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475511099,7.1,218.68,218.65,8.81356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475513601,7.1,218.68,218.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475513909,7.1,218.68,218.61,8.81356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475516606,0.02893362,218.67,218.61,8.81356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475519408,0.02893362,218.67,218.66,8.81356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475519604,10.27615227,218.82,218.59,3.84307317]
["bitfinex-derivatives","SOLF0:USTF0",1757475519605,7.1,218.78,218.71,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475519808,7.1,218.78,218.73,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475520011,7.1,218.78,218.75,8.81356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475521010,7.1,218.81,218.75,8.81356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475521305,7.1,218.81,218.76,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475521511,62.36,218.82,218.76,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475522206,7.1,218.81,218.76,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475522402,6.82582023,218.84,218.76,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475522608,35.8,218.83,218.76,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475523410,35.8,218.83,218.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757475523611,35.8,218.83,218.75,8.81356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475524114,7.1,218.83,218.75,8.81356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475524307,7.1,218.83,218.77,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475524507,7.1,218.83,218.77,9.30356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475527706,7.1,218.83,218.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475527905,7.1,218.83,218.76,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475528110,7.1,218.83,218.75,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475530112,7.1,218.83,218.77,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475538731,8.82356222,218.83,218.74,0.03155492]
["bitfinex-derivatives","SOLF0:USTF0",1757475539028,8.82356222,218.83,218.74,1.75511714]
["bitfinex-derivatives","SOLF0:USTF0",1757475539532,8.82356222,218.83,218.76,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475539533,7.1,218.83,218.76,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475542636,7.39,218.84,218.75,9.30356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475545034,7.39,218.84,218.79,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475545232,7.39,218.88,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475545437,7.39,218.88,218.81,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475545632,7.39,218.88,218.82,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1757475549328,7.39,218.88,218.82,7.60930252]
["bitfinex-derivatives","SOLF0:USTF0",1757475551737,7.39,218.88,218.82,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1757475552334,1.72356222,218.87,218.82,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1757475552536,7.39,218.84,218.82,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1757475552733,119.63,218.83,218.82,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1757475553638,121.35356222,218.83,218.82,0.02930252]
["bitfinex-derivatives","SOLF0:USTF0",1757475556147,121.81356222,218.83,218.71,1.72356222]
["bitfinex-derivatives","SOLF0:USTF0",1757475556349,6.91,218.78,218.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475556541,6.91,218.76,218.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475556739,110.47,218.76,218.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475557946,0.02907325,218.75,218.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475561246,6.91,218.74,218.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475561850,0.02907325,218.75,218.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475562453,0.02907325,218.75,218.69,0.03249747]
["bitfinex-derivatives","SOLF0:USTF0",1757475564448,0.02907325,218.75,218.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475564850,0.02907325,218.75,218.69,0.03249747]
["bitfinex-derivatives","SOLF0:USTF0",1757475565755,0.02907325,218.75,218.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475566156,0.02907325,218.75,218.69,0.03249747]
["bitfinex-derivatives","SOLF0:USTF0",1757475566358,0.02907325,218.75,218.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475566556,0.02907325,218.75,218.69,6.96249747]
["bitfinex-derivatives","SOLF0:USTF0",1757475571861,0.02907325,218.75,218.69,0.03249747]
["bitfinex-derivatives","SOLF0:USTF0",1757475572165,6.91,218.74,218.69,0.03249747]
["bitfinex-derivatives","SOLF0:USTF0",1757475572560,9.60099745,218.74,218.69,0.03249747]
["bitfinex-derivatives","SOLF0:USTF0",1757475572759,9.60099745,218.74,218.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475573966,6.93986817,218.7,218.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757475584965,0.02986817,218.7,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475585268,7.59,218.78,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475585463,0.02916028,218.71,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475589968,5.10225801,218.85,218.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475590171,7.59,218.84,218.72,2.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1757475590367,7.59,218.82,218.71,2.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1757475590568,7.59,218.82,218.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475591272,0.03178978,218.79,218.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475606983,7.59,218.78,218.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475608079,0.03178978,218.79,218.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475614284,0.03178978,218.79,218.74,2.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1757475614486,0.03178978,218.79,218.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475615393,0.03178978,218.79,218.74,2.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1757475615584,0.03178978,218.79,218.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475616284,0.03178978,218.79,218.74,2.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1757475616489,0.03178978,218.79,218.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475616789,0.03178978,218.79,218.74,2.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1757475616992,0.03178978,218.79,218.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475617795,0.03178978,218.79,218.74,2.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1757475617996,0.03178978,218.79,218.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475618186,0.03178978,218.79,218.74,2.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1757475618491,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475619091,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475619497,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475619796,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475620892,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475621293,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475621798,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475621998,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475622591,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475623090,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475623397,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475623792,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475623998,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475625006,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475625604,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475625799,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475626403,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475626599,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475626899,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475627105,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475628407,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475629106,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475629407,0.03178978,218.79,218.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475629600,0.03178978,218.79,218.76,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475629900,0.03178978,218.79,218.78,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475630096,0.03178978,218.79,218.78,9.29134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475630299,0.03178978,218.79,218.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475633406,0.03178978,218.79,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475633407,7.03,218.78,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475633606,7.03,218.73,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475634410,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475634612,7.03,218.71,218.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475634808,7.03,218.71,218.64,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475634809,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475635012,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475635909,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475636213,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475636805,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475637005,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475637206,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475637410,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475637613,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475637816,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475638621,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475638819,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475639317,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475639615,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475639815,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475640116,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475640317,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475640717,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475641117,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475641312,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475641519,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475642518,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475642910,0.03063138,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475643619,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475643918,0.03063138,218.72,218.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475644120,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475644320,0.03063138,218.72,218.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475644513,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475644818,0.03063138,218.72,218.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475645119,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475645318,0.03063138,218.72,218.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475645519,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475646019,0.03063138,218.72,218.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475646717,0.03063138,218.72,218.66,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475646918,0.03063138,218.72,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475648119,7.49063138,218.72,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475661026,0.03063138,218.72,218.71,9.31134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475664024,9.18134213,218.81,218.71,9.31134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475664228,9.18134213,218.81,218.74,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475664428,9.18134213,218.81,218.74,9.31134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475665128,9.18134213,218.81,218.75,0.03248852]
["bitfinex-derivatives","SOLF0:USTF0",1757475666427,7.46,218.84,218.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475666726,7.46,218.88,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475667323,7.46,218.88,218.82,1.75373051]
["bitfinex-derivatives","SOLF0:USTF0",1757475667723,307.36,218.89,218.84,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475667928,307.36,218.89,218.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475668126,7.46,218.88,218.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475669232,113.70134213,218.91,218.82,1.75373051]
["bitfinex-derivatives","SOLF0:USTF0",1757475669233,111.98,218.91,218.84,1.72134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475669432,111.98,218.91,218.84,9.31134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475670129,7.46,218.9,218.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757475671227,7.46,218.9,218.84,9.31134213]
["bitfinex-derivatives","SOLF0:USTF0",1757475674831,7.46,218.9,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475675032,6.91,218.86,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475675335,1.72134213,218.87,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475675637,6.91,218.86,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475675931,1.72134213,218.86,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475676130,6.91,218.85,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475676732,1.72134213,218.86,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475676940,6.91,218.85,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475677538,1.72134213,218.86,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475677735,6.91,218.85,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475677932,1.72134213,218.86,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475678139,6.91,218.85,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475678638,2.6888572,218.9,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475678839,6.91,218.89,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475691851,111.98,218.91,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475691852,6.91,218.83,218.82,0.03238838]
["bitfinex-derivatives","SOLF0:USTF0",1757475694956,6.91,218.83,218.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475696049,0.03410798,218.85,218.77,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475696256,0.03410798,218.85,218.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475696553,0.03356379,218.84,218.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475697859,0.03356379,218.84,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475698054,0.03356379,218.84,218.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475698254,6.91,218.9,218.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475698460,0.02926494,218.85,218.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475701463,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475701959,0.02926494,218.85,218.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475708370,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475708670,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475709467,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475709664,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475711163,0.02926494,218.85,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475712068,0.02926494,218.85,218.8,10.2688572]
["bitfinex-derivatives","SOLF0:USTF0",1757475712570,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475712864,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475713064,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475713462,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475713669,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475713869,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475714072,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475714769,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475715361,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475715571,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475716069,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475716369,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475716771,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475717267,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475717471,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475717670,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475717969,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475718373,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475719874,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475720075,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475720276,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475720677,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475720976,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475721178,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475721470,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475721876,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475722378,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475724671,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475724872,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475725272,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475725477,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475725683,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475725884,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475726077,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475726274,7.48926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475726580,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475727784,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475728082,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475728282,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475728884,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475729685,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475730289,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475730490,0.02926494,218.85,218.8,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475730890,0.02926494,218.85,218.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475732987,0.02926494,218.85,218.83,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475733187,7.46,218.95,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475733393,7.46,218.95,218.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757475734391,7.46,218.95,218.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475734592,7.46,218.95,218.9,0.03281661]
["bitfinex-derivatives","SOLF0:USTF0",1757475734989,7.46,218.95,218.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475735187,7.46,218.95,218.9,0.03281661]
["bitfinex-derivatives","SOLF0:USTF0",1757475735496,7.45,219.0,218.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475735793,7.45,219.0,218.9,0.03281661]
["bitfinex-derivatives","SOLF0:USTF0",1757475735990,7.45,219.0,218.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475739292,7.45,219.05,218.98,2.6888572]
["bitfinex-derivatives","SOLF0:USTF0",1757475739498,7.45,219.05,218.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475739791,7.45,219.05,218.99,6.90974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475740299,7.45,219.05,219.01,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475740496,7.45,219.09,219.01,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475741902,7.45,219.09,218.99,6.90974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475741903,7.45,219.04,218.99,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475742198,7.45,219.02,218.99,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475742804,1.71739987,219.03,218.99,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475743398,7.45,219.02,218.99,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475743899,1.71739987,219.03,218.99,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475744099,7.45,219.02,218.99,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475744295,1.71739987,219.03,218.99,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475744794,7.45,219.0,218.99,0.02974968]
["bitfinex-derivatives","SOLF0:USTF0",1757475744994,7.45,219.0,218.87,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475745199,7.45,218.95,218.87,8.59739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475745399,7.45,218.95,218.89,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475745594,7.45,218.95,218.91,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475745800,7.45,218.99,218.91,8.59739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475746201,0.03247469,218.97,218.91,8.59739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475746502,7.45,218.96,218.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475746698,9.16739987,218.96,218.88,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475747001,0.03387434,218.94,218.88,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475749098,0.03387434,218.94,218.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475749099,7.45,218.93,218.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475749294,7.45,218.93,218.87,8.59739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475749499,7.45,218.93,218.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475752008,7.45,218.93,218.87,8.59739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475753908,7.45,218.93,218.88,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475754103,7.48387434,218.94,218.88,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475755213,7.48387434,218.94,218.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475755514,7.48387434,218.94,218.88,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475757517,7.48387434,218.94,218.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475757518,0.03387434,218.94,218.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475757816,7.45,218.99,218.93,8.59739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475758010,7.45,218.99,218.96,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475758216,0.03397954,218.98,218.96,8.59739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475758814,7.45,218.97,218.94,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475759016,0.03397954,218.98,218.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475759221,7.45,218.97,218.9,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475762018,7.45,218.97,218.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475762221,7.45,218.97,218.91,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475763924,7.45,218.97,218.93,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475764125,7.16,218.97,218.93,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475764620,0.03397954,218.98,218.93,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475765019,7.16,218.97,218.93,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475765219,0.03397954,218.98,218.93,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475765825,7.16,218.97,218.93,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475766021,0.03397954,218.98,218.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757475766219,7.16,218.97,218.91,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475780543,0.03397954,218.98,218.93,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475780745,0.03397954,218.98,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475780948,7.16,219.02,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475781149,7.16,218.98,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475781848,0.02946234,218.99,218.97,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475782051,0.02946234,218.99,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475783851,0.02946234,218.99,218.97,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475784052,7.16,218.98,218.95,8.82739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475786654,7.16,218.98,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475788065,7.16,218.98,218.96,8.82739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475789856,7.19339094,218.99,218.96,8.82739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475790856,7.16,218.98,218.96,8.82739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475792457,7.16,219.05,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475792657,7.16,219.07,219.0,1.71739987]
["bitfinex-derivatives","SOLF0:USTF0",1757475793757,7.16,219.07,219.01,0.03213775]
["bitfinex-derivatives","SOLF0:USTF0",1757475794359,7.57,219.04,219.01,0.03213775]
["bitfinex-derivatives","SOLF0:USTF0",1757475794558,7.57,219.02,219.01,0.03213775]
["bitfinex-derivatives","SOLF0:USTF0",1757475800459,5.56225801,219.02,218.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757475800666,2.68584562,218.99,218.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757475800858,19.03,218.98,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475801564,0.03060558,218.95,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475802162,0.03060558,218.95,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475802961,7.57,218.94,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475803555,0.02955057,218.9,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475808359,0.02955057,218.9,218.82,10.18584562]
["bitfinex-derivatives","SOLF0:USTF0",1757475808666,0.02955057,218.9,218.82,2.68584562]
["bitfinex-derivatives","SOLF0:USTF0",1757475808870,0.02955057,218.9,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475809869,0.02955057,218.9,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475810065,0.02955057,218.9,218.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475810370,7.57,218.98,218.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475811581,7.57,218.98,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475811880,5.10225801,219.04,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475811881,22.16,219.04,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475812078,7.57,219.03,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475812475,7.57,219.03,218.95,0.03007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475813779,12.67225801,219.03,218.95,0.03007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475815680,7.57,219.03,218.95,0.03007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475816583,12.67225801,219.03,218.95,0.03007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475816884,7.57,219.03,218.95,0.03007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475819484,7.57,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757475822683,7.57,219.03,218.95,0.03007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475826682,111.62,219.02,218.95,0.03007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475826885,7.4,219.01,218.95,7.41007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475840490,7.4,219.07,218.95,7.41007693]
["bitfinex-derivatives","SOLF0:USTF0",1757475840700,7.4,219.07,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475840899,95.78,219.07,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475841700,95.78,219.07,219.0,0.03180686]
["bitfinex-derivatives","SOLF0:USTF0",1757475841996,95.78,219.07,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475842487,119.0,219.07,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757475843091,119.0,219.07,219.0,0.03180686]
["bitfinex-derivatives","SOLF0:USTF0",1757475845404,119.0,219.07,219.0,7.41180686]
["bitfinex-derivatives","SOLF0:USTF0",1757475861523,111.54,219.06,219.0,7.41180686]
["bitfinex-derivatives","SOLF0:USTF0",1757475862126,7.4,219.07,219.0,10.09765248]
["bitfinex-derivatives","SOLF0:USTF0",1757475862325,7.4,219.07,219.03,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475862526,7.4,219.07,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475863219,6.9,219.07,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475863421,6.9,219.07,219.03,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475863724,35.42,219.08,219.03,9.33711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475864325,6.9,219.07,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475865120,35.42,219.08,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475865320,6.9,219.07,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475865523,35.42,219.08,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475865723,6.9,219.07,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475866125,35.42,219.08,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475866327,6.9,219.07,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475866528,35.42,219.08,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475866924,6.9,219.07,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475867122,35.42,219.08,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475867320,6.9,219.07,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475867530,35.42,219.08,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475867731,6.9,219.07,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475868138,35.42,219.08,219.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475868324,6.9,219.07,219.01,9.33711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475869833,6.9,219.07,219.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475870134,6.9,219.07,219.01,9.33711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475883644,35.42,219.08,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475883845,7.21,219.07,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475884046,35.42,219.08,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475884350,7.21,219.07,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475884741,35.42,219.08,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475884947,7.21,219.07,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475885147,35.42,219.08,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475885548,7.21,219.07,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475885749,35.42,219.08,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475886151,7.21,219.07,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475886350,35.42,219.08,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757475886650,35.42,219.08,219.03,9.00711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475886853,35.42,219.08,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475887347,42.63,219.08,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475887545,42.63,219.08,219.03,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475887746,42.63,219.08,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475887952,7.21,219.07,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475889052,35.42,219.08,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475889253,42.63,219.08,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475889550,35.42,219.08,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475889749,7.21,219.07,219.05,1.74662046]
["bitfinex-derivatives","SOLF0:USTF0",1757475889951,7.21,219.07,219.05,9.03662046]
["bitfinex-derivatives","SOLF0:USTF0",1757475890755,7.21,219.07,219.05,0.02950839]
["bitfinex-derivatives","SOLF0:USTF0",1757475891051,7.21,219.11,219.05,0.02950839]
["bitfinex-derivatives","SOLF0:USTF0",1757475892553,7.21,219.11,219.05,7.31950839]
["bitfinex-derivatives","SOLF0:USTF0",1757475898762,8.92711207,219.11,219.05,7.31950839]
["bitfinex-derivatives","SOLF0:USTF0",1757475899164,8.92711207,219.11,219.05,0.02950839]
["bitfinex-derivatives","SOLF0:USTF0",1757475900757,5.10225801,219.14,219.1,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475900954,7.21,219.16,219.12,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475901157,7.21,219.16,219.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475901460,7.21,219.18,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475901765,314.13,219.19,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475902065,306.92,219.19,219.15,9.00711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475902364,7.21,219.18,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475902764,118.25937008,219.23,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475902966,7.21,219.22,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475903161,1.71711207,219.21,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475903369,8.92711207,219.2,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475903670,7.21,219.22,219.15,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475904062,113.15711207,219.23,219.14,9.036069]
["bitfinex-derivatives","SOLF0:USTF0",1757475904265,1.71711207,219.21,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475904465,7.21,219.2,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475905666,7.21,219.2,219.14,1.746069]
["bitfinex-derivatives","SOLF0:USTF0",1757475906369,7.21,219.2,219.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475906562,7.21,219.23,219.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757475906768,7.21,219.23,219.16,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475907068,8.92711207,219.23,219.16,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475907273,8.92711207,219.23,219.15,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475907460,7.21,219.23,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475907664,7.21,219.2,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475908568,7.21,219.2,219.15,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475908768,7.21,219.21,219.15,1.71711207]
["bitfinex-derivatives","SOLF0:USTF0",1757475912374,7.21,219.21,219.14,1.746069]
["bitfinex-derivatives","SOLF0:USTF0",1757475922383,7.21,219.21,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475927384,7.21,219.21,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757475929381,7.21,219.21,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475930185,7.21,219.21,219.14,7.16895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475934780,7.21,219.21,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475942582,7.21,219.21,219.14,7.16895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475943383,7.21,219.21,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475955487,2.68030701,219.2,219.14,0.02895693]
["bitfinex-derivatives","SOLF0:USTF0",1757475955683,5.10225801,219.15,219.01,10.95064676]
["bitfinex-derivatives","SOLF0:USTF0",1757475955988,7.12,219.13,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475956188,7.12,219.11,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475956389,3.59215687,219.1,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475956588,3.59215687,219.09,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475956785,3.62476415,219.08,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475956987,3.59215687,219.07,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475961701,10.71215687,219.07,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475961995,3.59215687,219.06,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475962191,3.59215687,219.05,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475962395,3.59215687,219.04,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475962698,0.02930738,219.04,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475965199,7.14930738,219.04,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475967302,0.02930738,219.04,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475968900,0.02930738,219.04,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475969093,0.02930738,219.04,219.0,2.68030701]
["bitfinex-derivatives","SOLF0:USTF0",1757475969498,0.02930738,219.04,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475969897,0.02930738,219.04,218.95,88.22501346]
["bitfinex-derivatives","SOLF0:USTF0",1757475970102,0.02930738,219.04,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475970602,0.02930738,219.04,219.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757475972404,7.12,219.14,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475972608,3.5784,219.13,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475972906,3.5784,219.12,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475973103,3.5784,219.11,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475973309,7.12,219.11,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757475974009,7.12,219.11,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475975210,7.12,219.11,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475975509,7.12,219.11,219.05,7.48915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475976808,7.12,219.11,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475977008,7.29,219.09,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475977213,7.29,219.13,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475977407,7.29,219.11,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475977602,10.86979482,219.1,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475977804,7.29,219.1,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475978009,7.29,219.1,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475978314,7.29,219.16,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475978514,7.29,219.14,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475978811,3.57986837,219.13,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475979014,3.57986837,219.12,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475979213,3.57986837,219.11,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475979409,3.57986837,219.1,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475979611,7.29,219.14,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475979912,3.580305,219.13,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475980110,3.580305,219.12,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475980312,3.580305,219.11,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475980512,10.870305,219.1,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475980710,7.29,219.1,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475980908,7.29,219.1,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475981117,7.29,219.16,219.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475981313,41.10460911,219.64,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475981314,7.29,219.14,219.05,0.02915119]
["bitfinex-derivatives","SOLF0:USTF0",1757475981520,7.29,219.12,219.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475981717,7.29,219.1,219.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475982019,3.58125727,219.09,219.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475982217,7.29,219.1,219.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757475983426,3.58220288,219.09,218.99,2.68030701]
["bitfinex-derivatives","SOLF0:USTF0",1757475983627,10.87251563,219.08,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475983925,7.29,219.13,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475984125,7.29,219.11,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475984322,3.5825189,219.1,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475984918,7.29,219.09,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475985127,7.29,219.07,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475985317,7.29,219.1,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475985518,3.58346365,219.09,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475985717,3.58346365,219.08,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475985927,7.29,219.06,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475987929,7.29,219.14,219.05,9.17724476]
["bitfinex-derivatives","SOLF0:USTF0",1757475988125,7.29,219.14,219.04,0.02935759]
["bitfinex-derivatives","SOLF0:USTF0",1757475988126,3.58332068,219.13,219.1,9.17724476]
["bitfinex-derivatives","SOLF0:USTF0",1757475988429,3.58332068,219.12,219.1,9.17724476]
["bitfinex-derivatives","SOLF0:USTF0",1757475988729,6.81950277,219.19,219.1,9.17724476]
["bitfinex-derivatives","SOLF0:USTF0",1757475988929,7.29,219.17,219.1,9.17724476]
["bitfinex-derivatives","SOLF0:USTF0",1757475989225,3.58400171,219.16,219.1,9.17724476]
["bitfinex-derivatives","SOLF0:USTF0",1757475989523,7.29,219.14,219.12,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757475989728,10.87400171,219.13,219.12,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757475990320,7.29,219.12,219.11,0.02980396]
["bitfinex-derivatives","SOLF0:USTF0",1757475990520,10.87400171,219.12,219.11,0.02980396]
["bitfinex-derivatives","SOLF0:USTF0",1757475999731,3.58400171,219.12,219.11,0.02980396]
["bitfinex-derivatives","SOLF0:USTF0",1757475999932,3.58400171,219.12,219.11,7.48980396]
["bitfinex-derivatives","SOLF0:USTF0",1757476000128,3.58400171,219.12,219.11,0.02980396]
["bitfinex-derivatives","SOLF0:USTF0",1757476000328,10.87400171,219.12,219.11,0.02980396]
["bitfinex-derivatives","SOLF0:USTF0",1757476006938,10.87400171,219.12,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476007139,7.17,219.1,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476007340,10.75400171,219.09,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476007539,7.17,219.07,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476007832,10.75400171,219.07,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476010242,3.58400171,219.07,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476010439,3.58400171,219.08,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476010943,10.75400171,219.08,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476011242,3.58400171,219.07,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476011545,10.75400171,219.07,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476013440,10.75400171,219.07,219.05,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476013643,10.75400171,219.06,219.05,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476013941,3.58400171,219.06,219.05,9.03724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476014448,3.58400171,219.07,219.05,9.03724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476014648,7.17,219.08,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476014947,10.765589,219.07,219.06,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476016745,10.765589,219.07,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757476017049,10.765589,219.07,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476017050,7.17,219.06,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476017251,7.17,219.04,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476017449,3.57014343,219.03,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476017649,7.17,219.01,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476019844,0.03065878,219.04,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476020049,3.56734118,219.03,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476020249,7.17,219.01,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476022747,7.20065878,219.04,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476022952,7.20065878,219.04,219.01,9.03724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476025351,0.03065878,219.04,219.03,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476026156,7.20065878,219.04,219.03,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476029452,0.03065878,219.04,219.02,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476029759,7.17,219.03,219.02,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476030561,7.17,219.03,219.0,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476031158,0.03065878,219.04,219.0,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476031358,7.17,219.03,219.0,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476031559,0.03065878,219.04,219.0,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476031857,7.17,219.03,219.0,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476032056,0.03065878,219.04,219.0,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476032456,7.17,219.03,219.0,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476033357,7.17,219.03,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757476033556,0.03065878,219.04,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757476033762,10.73368085,219.03,218.97,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476034059,3.56368085,219.02,218.97,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476034363,7.44,219.03,218.99,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476034559,7.47065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476034753,7.47065878,219.04,219.03,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476035157,0.03065878,219.04,219.03,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476035862,0.03065878,219.04,218.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476036165,7.47065878,219.04,219.03,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476038262,7.47065878,219.04,218.95,88.22501346]
["bitfinex-derivatives","SOLF0:USTF0",1757476038469,7.47065878,219.04,219.03,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476038768,7.47065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476038971,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476039365,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476039670,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476040068,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476040669,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476041071,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476041271,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476041467,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476041672,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476042068,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476042470,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476043168,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476043368,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476043872,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476044470,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476045067,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476045671,0.03065878,219.04,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476045867,7.44,219.03,219.01,1.71724476]
["bitfinex-derivatives","SOLF0:USTF0",1757476046264,0.03065878,219.04,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476046464,3.56164817,219.03,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476046665,11.00164817,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476046864,7.44,219.02,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476047067,3.56190285,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476047375,7.44,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476047773,7.44,219.02,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476047973,7.44,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476048172,3.56374231,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476048377,7.44,219.02,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476048675,3.56358274,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476048874,7.44,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476049068,3.56358451,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476049268,7.44,219.02,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476049470,7.44,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476049675,3.5641073,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476049975,7.44,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476050176,3.56461959,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476050377,7.44,219.02,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476050577,3.56589064,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476050875,7.44,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476051069,7.44,219.02,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476051070,3.56589417,219.01,218.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476051273,3.56589417,219.0,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476051476,7.44,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476051771,3.56657674,219.01,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476051972,3.56657674,219.0,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476052276,7.44,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476052471,3.5665658,219.01,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476052672,3.5665658,219.0,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476052870,7.44,219.02,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476053066,3.56656934,219.01,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476053273,3.56656934,219.0,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476053474,0.03065878,219.04,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476053667,3.56700411,219.03,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476053873,11.00700411,219.02,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476054077,3.56700411,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476054272,3.56700411,219.01,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476054469,3.56700411,219.01,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476054673,3.56700411,219.01,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476054876,7.44,218.99,218.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476055074,0.03065878,219.04,218.95,88.22501346]
["bitfinex-derivatives","SOLF0:USTF0",1757476055374,7.44,219.02,218.91,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476055578,7.44,219.0,218.91,9.91387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476055780,3.56659764,218.99,218.91,9.91387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476055980,3.56659764,218.98,218.91,9.91387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476056172,3.56659764,218.97,218.91,9.91387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476056372,0.03154512,218.97,218.91,9.91387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476056779,0.03154512,218.97,218.91,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476056976,0.03154512,218.97,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476057380,0.03154512,218.97,218.91,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476057777,0.03154512,218.97,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476057977,0.03154512,218.97,218.91,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476058377,0.03154512,218.97,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476058577,0.03154512,218.97,218.91,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476058880,0.03154512,218.97,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476059081,0.03154512,218.97,218.91,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476060083,0.03154512,218.97,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476060381,0.03154512,218.97,218.91,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476060582,7.47154512,218.97,218.91,9.91387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476061780,7.47154512,218.97,218.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476062383,3.56641114,218.96,218.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476062586,7.44,218.96,218.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476062788,0.03154512,218.97,218.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476062984,7.44,218.95,218.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476063484,7.44,218.95,218.89,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476063689,7.44,218.95,218.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757476063890,7.44,218.95,218.89,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476064686,7.44,218.95,218.81,5.09225642]
["bitfinex-derivatives","SOLF0:USTF0",1757476064893,7.49,218.93,218.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757476065092,3.56379699,218.92,218.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757476065295,0.03190237,218.91,218.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757476066396,7.52190237,218.91,218.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757476078704,7.52190237,218.91,218.9,9.62387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476078705,0.03190237,218.91,218.9,9.62387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476079402,7.49,218.95,218.9,9.62387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476079604,7.49,218.98,218.93,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476079804,7.49,218.98,218.94,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476080006,7.49,218.98,218.94,9.62387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476080402,7.49,218.98,218.94,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476080709,7.49,219.05,218.97,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476080899,7.49,219.05,218.97,9.62387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476081305,7.49,219.1,218.99,0.03468787]
["bitfinex-derivatives","SOLF0:USTF0",1757476081505,7.49,219.08,218.99,0.03468787]
["bitfinex-derivatives","SOLF0:USTF0",1757476081706,25.0,219.11,218.99,0.03468787]
["bitfinex-derivatives","SOLF0:USTF0",1757476081707,7.49,219.06,218.99,0.03468787]
["bitfinex-derivatives","SOLF0:USTF0",1757476081907,7.49,219.04,218.99,0.03468787]
["bitfinex-derivatives","SOLF0:USTF0",1757476082106,7.49,219.1,218.99,0.03468787]
["bitfinex-derivatives","SOLF0:USTF0",1757476082303,5.10225801,219.13,219.03,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476082507,11.02082101,219.12,219.03,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476082708,7.49,219.1,219.03,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476082903,131.70768608,219.16,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476083111,11.02083459,219.15,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476083305,7.49,219.13,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476083502,7.49,219.11,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476085506,3.52990191,219.1,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476085708,7.49,219.15,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476085909,7.49,219.13,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476086214,7.49,219.11,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476086416,7.49,219.09,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476086611,131.70768608,219.16,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476086814,11.0198807,219.15,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476087011,7.49,219.13,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476087208,7.49,219.11,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476087408,131.70768608,219.16,219.05,0.03021076]
["bitfinex-derivatives","SOLF0:USTF0",1757476087714,11.01919993,219.15,219.05,2.71408948]
["bitfinex-derivatives","SOLF0:USTF0",1757476087909,7.49,219.13,219.05,2.71408948]
["bitfinex-derivatives","SOLF0:USTF0",1757476088115,7.49,219.11,219.05,2.71408948]
["bitfinex-derivatives","SOLF0:USTF0",1757476091009,131.70768608,219.16,219.06,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476091216,7.49,219.14,219.06,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476091517,7.49,219.12,219.06,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476094816,7.19,219.15,219.09,9.82387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476095416,7.19,219.15,219.12,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476095723,7.19,219.15,219.12,9.82387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476097017,2.68387872,219.26,219.12,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476097219,122.1901501,219.25,219.12,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476097422,7.19,219.23,219.12,2.68387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476097617,7.19,219.21,219.17,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1757476099320,7.19,219.24,219.17,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1757476099526,7.19,219.22,219.17,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1757476099825,7.19,219.2,219.17,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1757476100725,7.19,219.22,219.17,0.032321]
["bitfinex-derivatives","SOLF0:USTF0",1757476101421,7.19,219.27,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476102015,7.19,219.27,219.18,9.82387872]
["bitfinex-derivatives","SOLF0:USTF0",1757476103826,7.19,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476106326,7.19,219.27,219.23,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476106531,7.19,219.29,219.23,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476106928,7.19,219.29,219.24,0.0319325]
["bitfinex-derivatives","SOLF0:USTF0",1757476107724,7.19,219.3,219.24,7.1719325]
["bitfinex-derivatives","SOLF0:USTF0",1757476108127,7.19,219.3,219.24,0.0319325]
["bitfinex-derivatives","SOLF0:USTF0",1757476110631,7.19,219.3,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476110830,418.3,219.31,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476110831,425.49,219.31,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476111026,425.47,219.31,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476111229,418.28,219.31,219.27,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476111434,7.19,219.3,219.27,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476112634,7.19,219.31,219.24,1.74603209]
["bitfinex-derivatives","SOLF0:USTF0",1757476116237,118.57,219.31,219.24,1.74603209]
["bitfinex-derivatives","SOLF0:USTF0",1757476116436,7.19,219.3,219.26,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476116837,111.38,219.31,219.26,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476117036,111.38,219.31,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476117235,7.19,219.3,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476117434,111.38,219.31,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476117639,7.19,219.3,219.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476117933,7.19,219.3,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476117934,111.38,219.31,219.24,0.0319325]
["bitfinex-derivatives","SOLF0:USTF0",1757476118141,7.19,219.3,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476118331,7.19,219.29,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476118734,7.19,219.3,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476118935,111.38,219.31,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476119132,3.53411924,219.3,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476119326,7.19,219.28,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476119837,7.19,219.28,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476122838,111.38,219.31,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476123036,7.19,219.29,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476123334,7.19,219.27,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476124240,3.55080292,219.26,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476125543,118.24,219.31,219.25,8.85409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476125842,6.86,219.29,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476126038,10.41064921,219.28,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476126240,3.55064921,219.27,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476128444,1.71409959,219.26,219.24,0.00651464]
["bitfinex-derivatives","SOLF0:USTF0",1757476128646,10.41064921,219.25,219.24,0.00651464]
["bitfinex-derivatives","SOLF0:USTF0",1757476131545,10.41911357,219.25,219.24,0.00651464]
["bitfinex-derivatives","SOLF0:USTF0",1757476132440,10.87911357,219.25,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476132746,6.86,219.17,219.1,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476132946,3.55911357,219.16,219.1,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476133843,6.88936044,219.15,219.1,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476134044,10.41911357,219.14,219.1,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476134238,3.55911357,219.13,219.1,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476134441,3.55911357,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476136249,6.86,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476137448,3.57149751,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476137749,6.86,219.14,219.09,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476137948,6.86,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476138843,6.86,219.14,219.09,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476139246,6.86,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476139548,6.86,219.14,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476140444,0.02936044,219.15,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476140649,3.5735941,219.14,219.09,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476140949,0.02936044,219.15,219.09,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476141145,10.43359328,219.14,219.09,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476141449,6.86,219.14,219.09,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476141747,6.86,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476142147,6.86,219.14,219.09,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476142945,6.86,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476143349,6.86,219.14,219.09,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476143741,6.86,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476144044,6.86,219.14,219.08,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476144240,6.89366592,219.14,219.1,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476144445,0.03366592,219.14,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476146053,0.03366592,219.14,219.13,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476146553,6.86,219.25,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476146744,3.57026243,219.24,219.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476146946,6.86,219.25,219.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476147150,3.57023662,219.24,219.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476147349,6.86,219.27,219.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476147548,6.86,219.25,219.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476147750,3.57016727,219.24,219.22,0.03455492]
["bitfinex-derivatives","SOLF0:USTF0",1757476148054,6.86,219.25,219.22,0.03455492]
["bitfinex-derivatives","SOLF0:USTF0",1757476148356,3.57001634,219.24,219.22,0.03455492]
["bitfinex-derivatives","SOLF0:USTF0",1757476148555,6.86,219.29,219.22,0.03455492]
["bitfinex-derivatives","SOLF0:USTF0",1757476148751,3.56989061,219.28,219.22,0.03455492]
["bitfinex-derivatives","SOLF0:USTF0",1757476148953,3.56989061,219.27,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476149154,3.56989061,219.26,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476149354,6.86,219.28,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476149555,3.56967017,219.27,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476149757,6.86,219.28,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476149954,3.56966773,219.27,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476150254,6.86,219.28,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476150852,3.56928716,219.27,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476151158,6.86,219.28,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476151354,3.56908305,219.27,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476151655,6.86,219.28,219.25,9.08409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476151853,6.86,219.28,219.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476152054,3.56940185,219.27,219.24,1.74825454]
["bitfinex-derivatives","SOLF0:USTF0",1757476152255,6.86,219.32,219.24,1.74825454]
["bitfinex-derivatives","SOLF0:USTF0",1757476152457,6.86,219.3,219.24,1.74825454]
["bitfinex-derivatives","SOLF0:USTF0",1757476152649,97.33409959,219.33,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476152650,6.86,219.28,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476152854,6.86,219.26,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476153051,3.56932972,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476154058,10.71932972,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476156563,7.15,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476156766,10.71978682,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476157563,3.56978682,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476157763,114.05409959,219.31,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476157764,7.15,219.3,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476157964,7.15,219.28,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476158163,7.15,219.26,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476158562,112.34,219.31,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476158763,7.15,219.29,219.25,1.71409959]
["bitfinex-derivatives","SOLF0:USTF0",1757476158965,3.57003992,219.28,219.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757476159160,7.15,219.26,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476159356,7.15,219.26,219.24,1.74825454]
["bitfinex-derivatives","SOLF0:USTF0",1757476162661,7.15,219.31,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476162967,7.15,219.29,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476163166,3.57034437,219.28,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476163458,3.57034437,219.27,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476163667,7.15,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476163860,10.72034437,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476172668,3.57034437,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476173067,10.72034437,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476179784,11.18034437,219.25,219.24,0.03415495]
["bitfinex-derivatives","SOLF0:USTF0",1757476187287,10.72034437,219.25,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757476187483,7.45,219.23,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476187681,7.45,219.21,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476187886,7.45,219.19,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476188087,3.57034437,219.18,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476188688,0.03280571,219.17,219.11,2.67827047]
["bitfinex-derivatives","SOLF0:USTF0",1757476188889,3.57034437,219.16,219.08,2.67827047]
["bitfinex-derivatives","SOLF0:USTF0",1757476189090,3.57034437,219.16,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476190890,7.45,219.15,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476191191,7.45,219.13,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476191691,7.45,219.13,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476192093,3.58093113,219.12,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476192388,0.02987853,219.12,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757476214606,0.02987853,219.12,219.11,2.67827047]
["bitfinex-derivatives","SOLF0:USTF0",1757476214807,6.98,219.21,219.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476215110,3.56056749,219.2,219.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476215310,3.56056749,219.19,219.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476215512,6.98,219.21,219.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476215711,3.56117004,219.2,219.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476216012,6.98,219.18,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476216311,10.54117004,219.17,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476216513,6.98,219.17,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476217306,3.56296294,219.16,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476219213,6.98,219.21,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476219406,3.56497644,219.2,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476219608,3.56497644,219.19,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476219812,3.56497644,219.18,219.14,0.03168043]
["bitfinex-derivatives","SOLF0:USTF0",1757476220013,3.56497644,219.17,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476220313,3.56615904,219.16,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476222617,3.56615904,219.16,219.14,0.03168043]
["bitfinex-derivatives","SOLF0:USTF0",1757476222814,6.98,219.22,219.14,6.95168043]
["bitfinex-derivatives","SOLF0:USTF0",1757476223013,6.98,219.2,219.14,6.95168043]
["bitfinex-derivatives","SOLF0:USTF0",1757476223217,6.98,219.18,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476223518,3.56776708,219.17,219.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476225323,3.56776708,219.17,219.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476225823,10.54776708,219.2,219.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476226024,6.98,219.18,219.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476226221,3.56776708,219.17,219.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476230326,3.56776708,219.17,219.16,8.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476236328,6.98,219.24,219.16,8.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476236523,6.98,219.22,219.18,8.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476236739,10.53781476,219.21,219.18,8.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476236927,3.55781476,219.2,219.18,8.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476237128,3.55781476,219.19,219.18,8.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476239624,10.53781476,219.19,219.18,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476239831,3.55781476,219.19,219.18,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476240726,3.55781476,219.19,219.18,8.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476250940,12.55225801,219.26,219.18,8.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476250941,7.45,219.26,219.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476251136,7.45,219.24,219.22,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476251435,3.55859994,219.23,219.22,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476252336,11.00859994,219.23,219.22,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476253641,11.00859994,219.23,219.21,0.03086858]
["bitfinex-derivatives","SOLF0:USTF0",1757476253841,3.55859994,219.22,219.21,1.74592865]
["bitfinex-derivatives","SOLF0:USTF0",1757476254041,3.55859994,219.22,219.21,8.97592865]
["bitfinex-derivatives","SOLF0:USTF0",1757476254238,3.55859994,219.22,219.21,0.03086858]
["bitfinex-derivatives","SOLF0:USTF0",1757476254541,11.00859994,219.22,219.21,0.03086858]
["bitfinex-derivatives","SOLF0:USTF0",1757476261458,11.01599538,219.22,219.21,0.03086858]
["bitfinex-derivatives","SOLF0:USTF0",1757476276055,11.47599538,219.22,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476276262,7.41,219.19,219.12,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476276560,3.56599538,219.18,219.12,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476276761,3.56599538,219.17,219.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476276959,7.7071142,219.24,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476276960,7.41,219.22,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476277160,7.41,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476277362,3.56772162,219.19,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476277657,10.97772162,219.19,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476277861,3.56772162,219.18,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476281664,3.56772162,219.18,219.16,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476281866,3.56772162,219.17,219.16,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476282365,3.56772162,219.17,219.16,9.08506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476283061,3.56772162,219.17,219.1,3.82485824]
["bitfinex-derivatives","SOLF0:USTF0",1757476283266,10.97772162,219.16,219.13,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476283562,0.0313032,219.22,219.13,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476283563,10.97772162,219.15,219.13,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476283756,3.56772162,219.14,219.13,9.08506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476289664,3.56772162,219.14,219.13,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476289865,10.97772162,219.14,219.13,1.71506007]
["bitfinex-derivatives","SOLF0:USTF0",1757476290370,10.97772162,219.14,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476290569,3.56772162,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476290770,7.41,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476290970,3.56232768,219.13,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476291275,7.41,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476291465,3.56183736,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476291668,7.41,219.14,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476291871,3.56183736,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476292074,7.41,219.14,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476292275,3.56183736,219.13,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476292568,7.43965034,219.17,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476292762,3.56139906,219.16,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476292967,3.56139906,219.15,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476293163,3.56139906,219.14,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476293373,3.56139906,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476293567,7.41,219.16,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476293773,3.56100457,219.15,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476293974,10.97100457,219.14,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476294177,3.56100457,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476294470,7.41,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476294668,3.56064791,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476294973,7.43965034,219.17,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476295273,3.56067492,219.16,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476295473,3.56067492,219.15,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476295670,3.56067492,219.14,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476295975,3.56067492,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476296178,7.43965034,219.17,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476296471,3.5600922,219.16,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476296677,3.5600922,219.15,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476296976,3.5600922,219.14,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476297176,3.5600922,219.13,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476297371,7.43965034,219.17,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476297569,3.56009025,219.16,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476297772,3.56009025,219.15,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476297971,3.56009025,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476298270,3.56009025,219.13,219.09,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476298471,7.41,219.16,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476298671,7.41,219.14,219.12,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476298868,10.96998044,219.13,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476299068,7.41,219.11,219.06,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476299266,3.55998044,219.1,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476299675,3.55998044,219.1,219.06,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476299875,3.55998044,219.1,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476300069,3.55998044,219.1,219.06,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476300274,3.55998044,219.1,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476300471,3.55998044,219.1,219.06,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476300870,3.55998044,219.1,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476301069,3.55998044,219.1,219.06,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476301274,7.44272087,219.11,219.06,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476301576,7.44272087,219.11,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476301973,7.44272087,219.11,219.06,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476303268,7.44272087,219.11,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476303473,0.03272087,219.11,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757476303768,0.03272087,219.11,219.06,2.68078885]
["bitfinex-derivatives","SOLF0:USTF0",1757476303969,7.51,219.19,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476304174,3.55750451,219.18,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476304477,7.51,219.19,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476304478,3.55750451,219.17,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476304680,3.55750451,219.16,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476304875,3.55750451,219.16,219.07,3.82485824]
["bitfinex-derivatives","SOLF0:USTF0",1757476305080,3.55750451,219.15,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476305282,5.10225801,219.24,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476305481,11.06694714,219.23,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476305689,7.51,219.21,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476305983,3.55694714,219.2,219.16,2.71031832]
["bitfinex-derivatives","SOLF0:USTF0",1757476306283,3.55694714,219.19,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476306485,3.55694714,219.18,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476308385,3.55694714,219.18,219.16,2.71357916]
["bitfinex-derivatives","SOLF0:USTF0",1757476308578,11.06694714,219.17,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476308978,3.55694714,219.17,219.16,7.46279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476309180,7.51,219.22,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476309579,7.51,219.22,219.16,2.71357916]
["bitfinex-derivatives","SOLF0:USTF0",1757476309784,7.51,219.22,219.16,10.14357916]
["bitfinex-derivatives","SOLF0:USTF0",1757476310684,12.61225801,219.27,219.16,2.71357916]
["bitfinex-derivatives","SOLF0:USTF0",1757476310888,7.51,219.25,219.16,2.71357916]
["bitfinex-derivatives","SOLF0:USTF0",1757476311086,7.51,219.25,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476313986,7.51,219.25,219.16,7.46279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476320190,7.51,219.25,219.16,10.14357916]
["bitfinex-derivatives","SOLF0:USTF0",1757476320693,7.51,219.25,219.16,2.71357916]
["bitfinex-derivatives","SOLF0:USTF0",1757476320892,7.51,219.25,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757476328200,12.61225801,219.25,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476330496,7.51,219.25,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476335702,7.51,219.23,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476340103,12.61225801,219.23,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476342899,0.03321323,219.22,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476343109,7.51,219.21,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476343810,0.03321323,219.22,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476344208,111.42,219.21,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476344709,7.51,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476346101,111.42,219.21,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476346809,7.51,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476347008,111.42,219.21,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476347609,7.51,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476348304,111.42,219.21,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476348499,7.51,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476348710,111.42,219.21,219.16,7.04279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476349911,7.51,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476350408,7.51,219.19,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476351113,1.71569155,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476351708,7.51,219.19,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476351908,1.71569155,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476352110,7.51,219.19,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476353609,1.71569155,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476353815,7.51,219.19,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476354012,1.71569155,219.2,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476354412,7.51,219.19,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476354614,7.51,219.17,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476355115,9.22569155,219.17,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476355315,14.32794956,219.17,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476357217,9.22569155,219.17,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476360008,9.68569155,219.17,219.16,0.03279031]
["bitfinex-derivatives","SOLF0:USTF0",1757476361817,9.68569155,219.17,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476362021,7.51,219.12,219.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757476362221,111.42,219.11,219.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757476363016,0.03041439,219.1,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476363517,0.03041439,219.1,219.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757476363717,0.03041439,219.1,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476363921,0.03041439,219.1,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476364923,0.03041439,219.1,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476365122,0.03041439,219.1,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476365523,0.03041439,219.1,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476365724,7.15041439,219.1,219.04,8.98569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476372332,7.15041439,219.1,219.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476374728,111.42,219.09,219.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476375434,0.03041439,219.1,219.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476375636,111.45041439,219.1,219.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476376435,0.03041439,219.1,219.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476376637,10.53041439,219.1,219.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476376835,10.53041439,219.1,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476377532,10.53041439,219.1,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476377730,10.53041439,219.1,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476377936,10.53041439,219.1,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476378137,10.53041439,219.1,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476378437,17.65041439,219.1,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476378637,10.53041439,219.1,219.04,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476378838,0.03041439,219.1,219.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476379232,16.22,219.13,219.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476379428,0.02896171,219.11,219.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476380029,0.02896171,219.11,219.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476380338,7.12,219.15,219.09,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476380536,0.03119211,219.13,219.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476380835,0.03119211,219.13,219.09,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476381032,0.03119211,219.13,219.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476381241,0.03119211,219.13,219.09,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476381442,0.03119211,219.13,219.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476381833,0.03119211,219.13,219.09,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476382033,0.03119211,219.13,219.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476382438,0.03119211,219.13,219.09,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476382936,7.15119211,219.13,219.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476383240,0.03119211,219.13,219.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476383936,7.12,219.22,219.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476384131,7.12,219.22,219.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476384534,7.12,219.18,219.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476385336,7.12,219.18,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476388829,7.12,219.18,219.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476389034,7.12,219.18,219.12,7.29918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476390336,7.12,219.18,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476390738,1.71569155,219.17,219.12,7.29918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476391035,7.12,219.16,219.12,7.29918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476391232,1.71569155,219.17,219.12,7.29918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476391436,7.12,219.16,219.12,7.29918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476392535,1.71569155,219.17,219.12,7.29918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476392938,7.12,219.16,219.12,7.29918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476394642,7.12,219.16,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476396643,1.71569155,219.17,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476396844,1.71569155,219.17,219.12,7.06918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476397041,7.27,219.16,219.12,7.06918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476397444,7.27,219.16,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476397840,1.71569155,219.17,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476398237,7.27,219.16,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476401444,7.27,219.16,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476401645,7.27,219.16,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476403451,7.27,219.16,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476403853,12.37225801,219.2,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476404053,7.27,219.2,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476408059,7.27,219.2,219.14,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476408353,118.63,219.2,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476408556,118.63,219.2,219.14,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476408851,111.36,219.2,219.14,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476409057,111.36,219.2,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476409257,111.36,219.2,219.14,1.71569155]
["bitfinex-derivatives","SOLF0:USTF0",1757476409752,111.36,219.2,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476409956,7.27,219.19,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476410161,111.36,219.2,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476410749,7.27,219.19,219.12,1.74488051]
["bitfinex-derivatives","SOLF0:USTF0",1757476411260,7.27,219.19,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476414665,7.27,219.19,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476416265,7.27,219.17,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476417463,5.10225801,219.18,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476417664,7.27,219.17,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476417964,5.10225801,219.18,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476418166,7.27,219.17,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476418562,15.05292858,219.15,219.12,0.02918896]
["bitfinex-derivatives","SOLF0:USTF0",1757476418864,7.27,219.13,219.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476419776,7.27,219.11,219.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476420161,7.30255666,219.08,219.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476420365,118.74255666,219.08,219.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476421070,0.03255666,219.08,219.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476422971,7.27,219.07,219.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476426871,2.68067057,219.06,219.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757476427874,7.36,219.05,218.96,0.79422135]
["bitfinex-derivatives","SOLF0:USTF0",1757476428064,7.36,219.02,218.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757476428272,7.36,219.02,218.89,8.08487443]
["bitfinex-derivatives","SOLF0:USTF0",1757476428469,0.03085415,218.98,218.89,8.08487443]
["bitfinex-derivatives","SOLF0:USTF0",1757476442682,0.03085415,218.98,218.9,2.68067057]
["bitfinex-derivatives","SOLF0:USTF0",1757476442982,0.03085415,218.98,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757476451497,0.03085415,218.98,218.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757476451688,7.36,219.05,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757476453105,7.36,219.05,218.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757476453287,7.36,219.05,218.99,0.02975736]
["bitfinex-derivatives","SOLF0:USTF0",1757476457993,7.36,219.05,218.99,6.95975736]
["bitfinex-derivatives","SOLF0:USTF0",1757476458790,6.95,219.11,219.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476461093,6.95,219.11,219.0,9.61067057]
["bitfinex-derivatives","SOLF0:USTF0",1757476461898,418.58,219.12,219.0,9.61067057]
["bitfinex-derivatives","SOLF0:USTF0",1757476462096,6.95,219.11,219.0,9.61067057]
["bitfinex-derivatives","SOLF0:USTF0",1757476462300,6.95,219.11,219.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476462495,6.95,219.11,219.03,0.03180816]
["bitfinex-derivatives","SOLF0:USTF0",1757476472305,8.66724379,219.11,219.03,1.74905195]
["bitfinex-derivatives","SOLF0:USTF0",1757476472505,6.95,219.11,219.03,1.74905195]
["bitfinex-derivatives","SOLF0:USTF0",1757476472706,8.66724379,219.11,219.03,1.74905195]
["bitfinex-derivatives","SOLF0:USTF0",1757476477410,6.95,219.11,219.03,1.74905195]
["bitfinex-derivatives","SOLF0:USTF0",1757476477604,8.66724379,219.11,219.03,1.74905195]
["bitfinex-derivatives","SOLF0:USTF0",1757476480305,8.66724379,219.11,219.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476480807,6.95,219.11,219.05,1.71724379]
["bitfinex-derivatives","SOLF0:USTF0",1757476481009,105.99,219.11,219.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476481308,105.99,219.11,219.05,1.71724379]
["bitfinex-derivatives","SOLF0:USTF0",1757476481509,6.95,219.11,219.07,1.71724379]
["bitfinex-derivatives","SOLF0:USTF0",1757476481813,111.42,219.13,219.07,1.71724379]
["bitfinex-derivatives","SOLF0:USTF0",1757476482206,118.37,219.13,219.07,8.64724379]
["bitfinex-derivatives","SOLF0:USTF0",1757476482505,111.42,219.13,219.08,0.03211925]
["bitfinex-derivatives","SOLF0:USTF0",1757476482712,6.95,219.12,219.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476483013,0.03204777,219.13,219.09,8.64724379]
["bitfinex-derivatives","SOLF0:USTF0",1757476483307,0.03204777,219.13,219.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476483504,0.03204777,219.13,219.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476483902,0.03204777,219.13,219.12,8.64724379]
["bitfinex-derivatives","SOLF0:USTF0",1757476486404,7.06,219.18,219.12,8.64724379]
["bitfinex-derivatives","SOLF0:USTF0",1757476487804,7.06,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476488017,420.09724379,219.19,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476488208,7.06,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476488910,420.09724379,219.19,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476489521,7.06,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476489722,420.09724379,219.19,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476489919,7.06,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476490314,420.09724379,219.19,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476490515,7.06,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476490823,418.38,219.19,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476491322,7.06,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476491618,418.38,219.19,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476492022,7.06,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476492720,418.38,219.19,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476493618,7.06,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476494123,418.38,219.19,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476494325,313.96,219.19,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476494622,118.48,219.18,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476494818,118.48,219.18,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757476495123,7.06,219.17,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757476495513,111.42,219.18,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757476495714,111.42,219.18,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476495922,7.06,219.17,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476496227,111.42,219.18,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476496825,7.06,219.16,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476497024,7.06,219.15,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476497323,111.42,219.18,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476498428,7.06,219.17,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476498724,111.42,219.18,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476498920,7.06,219.17,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476499130,111.42,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476499326,7.06,219.17,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476500418,111.42,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476502120,7.06,219.17,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476502323,111.42,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476502528,7.06,219.17,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476502829,111.42,219.18,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476503023,7.06,219.17,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476503624,111.42,219.18,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476503927,7.06,219.17,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476504123,111.42,219.18,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476504629,7.06,219.17,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476504827,111.42,219.18,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476505027,7.06,219.17,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476505624,111.42,219.18,219.13,7.10037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476506223,7.06,219.17,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757476506622,111.42,219.18,219.13,1.74761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476506822,7.06,219.17,219.13,8.81761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476507027,111.42,219.18,219.13,8.81761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476507522,7.06,219.17,219.13,8.81761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476508922,111.42,219.18,219.13,8.81761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476509324,7.06,219.17,219.13,8.81761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476509519,111.42,219.18,219.13,8.81761536]
["bitfinex-derivatives","SOLF0:USTF0",1757476509722,7.06,219.17,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476512723,113.13724379,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476513031,7.06,219.17,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476513828,113.13724379,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476514027,7.01,219.17,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476515227,113.13724379,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476515423,7.01,219.17,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476515933,113.13724379,219.18,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476516133,7.01,219.17,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476516331,7.01,219.15,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476516529,111.36,219.16,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476516730,7.01,219.15,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476517132,111.36,219.16,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476517527,7.01,219.15,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476518233,111.36,219.16,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476518435,7.01,219.15,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476518630,111.36,219.16,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476519134,7.01,219.14,219.13,0.03037157]
["bitfinex-derivatives","SOLF0:USTF0",1757476533439,7.01,219.14,219.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757476534346,7.01,219.12,219.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757476534644,7.01,219.1,219.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757476534846,7.01,219.1,219.04,0.03187823]
["bitfinex-derivatives","SOLF0:USTF0",1757476539747,5.10225801,219.15,219.08,2.6818364]
["bitfinex-derivatives","SOLF0:USTF0",1757476539947,7.01,219.16,219.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757476540244,7.01,219.16,219.1,0.03436253]
["bitfinex-derivatives","SOLF0:USTF0",1757476541253,7.01,219.16,219.1,7.29436253]
["bitfinex-derivatives","SOLF0:USTF0",1757476543051,7.01,219.16,219.1,0.03436253]
["bitfinex-derivatives","SOLF0:USTF0",1757476553165,7.2,219.2,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757476553665,7.2,219.2,219.14,0.03373917]
["bitfinex-derivatives","SOLF0:USTF0",1757476564276,111.34,219.19,219.14,0.03373917]
["bitfinex-derivatives","SOLF0:USTF0",1757476564472,7.2,219.18,219.14,0.03373917]
["bitfinex-derivatives","SOLF0:USTF0",1757476564970,5.10225801,219.23,219.14,0.03373917]
["bitfinex-derivatives","SOLF0:USTF0",1757476565172,118.54,219.22,219.14,0.03373917]
["bitfinex-derivatives","SOLF0:USTF0",1757476567375,5.10225801,219.23,219.18,2.6818364]
["bitfinex-derivatives","SOLF0:USTF0",1757476567575,7.2,219.27,219.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757476568176,7.2,219.27,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476568881,7.2,219.27,219.21,2.71338197]
["bitfinex-derivatives","SOLF0:USTF0",1757476570972,7.2,219.27,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476571581,7.2,219.25,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476574578,6.97,219.28,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476574779,6.97,219.24,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476576476,112.0,219.25,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476576678,6.97,219.24,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476576881,6.97,219.24,219.21,7.16154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476577686,111.96,219.26,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476577880,6.97,219.25,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476579986,111.96,219.26,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476580187,6.97,219.25,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476581082,111.96,219.26,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476581287,6.97,219.25,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476582288,111.96,219.26,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476582484,6.97,219.25,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476583690,111.96,219.26,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476584090,6.97,219.25,219.21,0.03154557]
["bitfinex-derivatives","SOLF0:USTF0",1757476586692,65.73465805,219.31,219.21,2.71338197]
["bitfinex-derivatives","SOLF0:USTF0",1757476586898,72.70465805,219.31,219.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757476594302,72.70465805,219.31,219.25,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476594901,6.97,219.3,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476595094,111.94,219.29,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476595801,65.73465805,219.31,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476596001,6.97,219.28,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476596698,111.94,219.29,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476597805,6.97,219.28,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476598204,111.94,219.29,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476598402,6.97,219.28,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476599604,6.97,219.27,219.26,0.02915278]
["bitfinex-derivatives","SOLF0:USTF0",1757476600705,6.97,219.35,219.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757476601003,6.97,219.35,219.32,8.84383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476601300,6.97,219.34,219.32,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476601905,6.97,219.36,219.32,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476602301,41.74,219.37,219.32,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476603109,6.97,219.36,219.32,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476603400,41.74,219.37,219.32,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476604305,6.99,219.36,219.32,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476604504,41.74,219.37,219.32,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476604907,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476605509,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476605702,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476606099,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476606504,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476606701,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476608099,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476608299,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476608498,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476608701,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476609108,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476609704,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476609906,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476610809,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476611003,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476611201,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476611408,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476611607,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476611804,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476612211,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476612408,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476612814,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476613014,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476613908,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476614107,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476614306,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476614706,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476615116,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476615312,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476615522,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476616014,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476616216,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476616420,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476616820,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476617319,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476617515,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476617816,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476618016,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476618222,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476619422,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476619818,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476620323,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476620713,6.99,219.36,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476620920,41.74,219.37,219.31,0.03213495]
["bitfinex-derivatives","SOLF0:USTF0",1757476621624,6.99,219.41,219.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757476621927,6.99,219.39,219.33,1.71383012]
["bitfinex-derivatives","SOLF0:USTF0",1757476622129,6.99,219.39,219.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757476622533,6.99,219.39,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476628333,6.99,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476629825,1.71383012,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476630226,6.99,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476630635,1.71383012,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476631335,6.99,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476631727,6.99,219.37,219.33,7.1121784]
["bitfinex-derivatives","SOLF0:USTF0",1757476631932,6.99,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476633833,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476634137,1.71383012,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476634336,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476635330,1.71383012,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476635632,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476635831,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476636526,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476636736,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476636933,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476637236,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476637439,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476638231,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476638428,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476638631,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476638935,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476639130,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476639331,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476639632,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476640437,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476640637,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476640833,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476641136,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476641536,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476641732,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476642136,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476642935,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476643131,1.71383012,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476643740,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476644236,1.71383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476644433,113.11383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476644833,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476645032,113.11383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476645240,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476645941,113.11383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476646141,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476646349,7.22,219.36,219.33,7.4821784]
["bitfinex-derivatives","SOLF0:USTF0",1757476647940,12.32572003,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476648150,7.22,219.37,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757476648345,111.38,219.38,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757476648743,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476649046,7.22,219.37,219.33,7.4821784]
["bitfinex-derivatives","SOLF0:USTF0",1757476649242,111.38,219.38,219.33,7.4821784]
["bitfinex-derivatives","SOLF0:USTF0",1757476649448,7.22,219.37,219.33,7.4821784]
["bitfinex-derivatives","SOLF0:USTF0",1757476649649,8.93383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476649840,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476650444,1.71383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476650748,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476651140,1.71383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476651347,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476652440,1.71383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476652645,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476653042,1.71383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476653443,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476653644,1.71383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476654652,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476655251,1.71383012,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476655450,7.22,219.35,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476655946,7.22,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476656146,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476656346,111.38,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476656549,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476656946,111.38,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476657151,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476657347,111.38,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476657551,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476658349,111.38,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476658644,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476659655,116.48572003,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476659854,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476660256,116.48572003,219.38,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476660454,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476661346,12.32572003,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476661653,7.22,219.37,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476661955,111.38,219.36,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476662155,7.22,219.34,219.33,0.0321784]
["bitfinex-derivatives","SOLF0:USTF0",1757476667061,7.22,219.34,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476667262,12.34728869,219.34,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476667457,7.26,219.32,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476667657,7.26,219.3,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476667958,111.36,219.29,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476668159,7.26,219.3,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476668357,111.36,219.29,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476668749,0.03010651,219.28,219.2,3.83145315]
["bitfinex-derivatives","SOLF0:USTF0",1757476668952,0.03010651,219.28,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476670365,7.26,219.27,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476673754,7.26,219.27,219.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476683162,7.26,219.25,219.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476683772,0.03249537,219.2,219.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476684071,7.29249537,219.2,219.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476692476,7.26,219.18,219.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476692980,0.03086846,219.15,219.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476693176,7.26,219.14,219.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476699884,0.03086846,219.15,219.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476701580,0.03086846,219.15,219.09,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476701785,0.03086846,219.15,219.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476701984,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476703190,0.03086846,219.15,219.12,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476703377,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476703985,0.03086846,219.15,219.12,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476704183,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476704589,0.03086846,219.15,219.12,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476705189,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476705390,0.03086846,219.15,219.12,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476705988,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476706189,7.58086846,219.15,219.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476706389,0.03086846,219.15,219.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476712494,0.03086846,219.15,219.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476712687,0.03086846,219.15,219.06,10.7608056]
["bitfinex-derivatives","SOLF0:USTF0",1757476712892,0.03086846,219.15,219.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476713490,0.03086846,219.15,219.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476713896,0.03086846,219.15,219.11,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476714397,0.03086846,219.15,219.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476714593,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476715089,0.03086846,219.15,219.11,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476715295,0.03086846,219.15,219.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476717897,0.03086846,219.15,219.11,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476718092,0.03086846,219.15,219.08,2.67702392]
["bitfinex-derivatives","SOLF0:USTF0",1757476718300,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476718498,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476719599,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476720294,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476721000,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476721489,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476721690,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476723100,0.03086846,219.15,219.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757476725498,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476725699,0.03086846,219.15,219.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476726098,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476726501,0.03086846,219.15,219.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476726798,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476728402,0.03086846,219.15,219.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476729000,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476729202,0.03086846,219.15,219.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476730094,0.03086846,219.15,219.12,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476730299,7.47,219.24,219.14,9.33567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476730500,7.47,219.24,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476730700,7.47,219.24,219.18,9.33567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476731505,7.47,219.24,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476731804,0.02967348,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476732005,7.47,219.22,219.19,7.65296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476734607,7.49967348,219.23,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476735807,0.02967348,219.23,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476736005,7.49967348,219.23,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476736609,7.47,219.22,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757476737610,7.47,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476737808,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476738109,7.47,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476738307,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476738508,7.47,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476739208,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476739413,7.47,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476739606,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476739802,0.02967348,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476740006,7.47,219.22,219.19,7.65296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476740403,7.47,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476740812,7.47,219.22,219.19,7.65296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476741011,0.02967348,219.23,219.19,7.65296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476741212,7.47,219.22,219.19,7.65296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476741405,0.02967348,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476742012,7.47,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476742613,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476742813,7.47,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476743115,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476743816,7.47,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476744020,7.47,219.2,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476747219,12.59728869,219.2,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476748919,13.05728869,219.2,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476751020,7.93,219.2,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476751322,13.05728869,219.2,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476752921,7.93,219.2,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476754222,7.47,219.2,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476756725,1.71567991,219.21,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476757126,8.71567991,219.21,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476757418,12.15696217,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476757623,7.02967348,219.23,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476759028,0.02967348,219.23,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476759327,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476759723,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476760222,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476760623,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476760927,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476761831,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476762122,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476762528,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476762728,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476763724,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476764228,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476764422,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476764620,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476764819,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476765026,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476765827,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476766226,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476766422,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476766730,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476767625,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476767826,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476768026,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476768229,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476768427,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476768623,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476769024,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476769229,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476769928,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476770333,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476770529,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476771137,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476771335,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476771636,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476771936,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476772126,7.0,219.22,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476772436,1.74535339,219.23,219.19,0.03296462]
["bitfinex-derivatives","SOLF0:USTF0",1757476772635,0.02967348,219.23,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476773137,0.02967348,219.23,219.19,1.74864453]
["bitfinex-derivatives","SOLF0:USTF0",1757476773335,0.02967348,219.23,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476773536,0.02967348,219.23,219.19,1.74864453]
["bitfinex-derivatives","SOLF0:USTF0",1757476773939,0.02967348,219.23,219.21,1.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1757476774140,0.02967348,219.23,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476774539,5.12728869,219.3,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476774739,118.36,219.31,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476774940,120.07567991,219.31,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476775341,8.71567991,219.28,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757476776040,8.71567991,219.28,219.22,7.051325]
["bitfinex-derivatives","SOLF0:USTF0",1757476778348,7.0,219.28,219.22,7.051325]
["bitfinex-derivatives","SOLF0:USTF0",1757476798764,111.32,219.29,219.22,7.051325]
["bitfinex-derivatives","SOLF0:USTF0",1757476798972,7.07,219.31,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476799173,306.7,219.32,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476799363,313.77,219.32,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476803881,313.77,219.32,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476804476,313.77,219.32,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476809883,7.07,219.3,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757476811180,7.07,219.3,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476813584,7.07,219.3,219.22,7.301325]
["bitfinex-derivatives","SOLF0:USTF0",1757476816788,111.26,219.29,219.22,7.301325]
["bitfinex-derivatives","SOLF0:USTF0",1757476817696,7.58,219.28,219.22,7.301325]
["bitfinex-derivatives","SOLF0:USTF0",1757476824291,118.84,219.28,219.22,7.301325]
["bitfinex-derivatives","SOLF0:USTF0",1757476827594,118.84,219.28,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476828794,7.58,219.26,219.22,7.501325]
["bitfinex-derivatives","SOLF0:USTF0",1757476828993,7.58,219.25,219.22,7.501325]
["bitfinex-derivatives","SOLF0:USTF0",1757476829695,7.58,219.25,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757476832598,111.24,219.26,219.22,7.501325]
["bitfinex-derivatives","SOLF0:USTF0",1757476832995,7.58,219.25,219.22,7.501325]
["bitfinex-derivatives","SOLF0:USTF0",1757476833400,111.24,219.26,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476834499,7.58,219.25,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476834902,111.24,219.26,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476835396,7.58,219.25,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476835598,111.24,219.26,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476836101,7.58,219.25,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476836301,111.24,219.26,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476836501,7.58,219.25,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476836806,111.24,219.26,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476837101,7.58,219.25,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476837399,111.24,219.26,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476837602,7.58,219.25,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476837896,111.24,219.26,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476838501,7.58,219.25,219.22,7.501325]
["bitfinex-derivatives","SOLF0:USTF0",1757476839000,7.58,219.25,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476839301,111.24,219.27,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476839491,7.58,219.26,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476841702,7.58,219.24,219.22,0.031325]
["bitfinex-derivatives","SOLF0:USTF0",1757476842105,32.67451524,219.25,219.14,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476842106,7.58,219.22,219.14,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476842911,7.58,219.2,219.14,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476843512,7.58,219.2,219.15,0.02958121]
["bitfinex-derivatives","SOLF0:USTF0",1757476843902,7.26,219.2,219.15,0.02958121]
["bitfinex-derivatives","SOLF0:USTF0",1757476844103,14.68,219.21,219.15,0.02958121]
["bitfinex-derivatives","SOLF0:USTF0",1757476844611,21.42,219.21,219.16,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476844812,28.68,219.21,219.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757476845002,7.26,219.2,219.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757476845202,7.26,219.2,219.18,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476845507,7.26,219.22,219.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757476846604,56.36,219.26,219.2,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476846807,7.26,219.25,219.22,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476847504,7.26,219.25,219.22,8.60451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476848415,7.26,219.27,219.22,8.60451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476848611,95.36,219.29,219.22,8.60451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476848809,7.26,219.28,219.22,8.60451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476852118,7.26,219.28,219.22,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476853413,7.26,219.28,219.21,1.74491168]
["bitfinex-derivatives","SOLF0:USTF0",1757476854118,7.26,219.28,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476854612,1.71451524,219.27,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476854813,7.26,219.26,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476857318,1.71451524,219.27,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476857715,7.26,219.26,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476857914,1.71451524,219.27,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476858714,7.26,219.26,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476858916,7.26,219.28,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476859216,63.36,219.28,219.21,1.74491168]
["bitfinex-derivatives","SOLF0:USTF0",1757476862427,63.36,219.28,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476864927,7.26,219.24,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476865123,7.26,219.22,219.21,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1757476865323,7.26,219.22,219.14,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476865627,8.97451524,219.22,219.14,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476866319,8.97451524,219.22,219.12,8.60451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476866526,7.26,219.19,219.12,8.60451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476867518,7.26,219.19,219.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757476867519,1.71451524,219.18,219.09,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476867826,7.26,219.17,219.09,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476868523,0.03413527,219.15,219.09,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476868724,7.29413527,219.15,219.09,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476869429,7.29413527,219.15,219.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757476870830,7.29413527,219.15,219.1,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476871022,7.26,219.14,219.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757476871220,7.26,219.14,219.08,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476871921,0.03413527,219.15,219.12,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476872134,0.03413527,219.15,219.14,8.60451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476872320,0.03413527,219.15,219.06,3.82829149]
["bitfinex-derivatives","SOLF0:USTF0",1757476872631,7.29413527,219.15,219.09,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476873025,7.29413527,219.15,219.09,8.60451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476873324,7.29413527,219.15,219.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757476874030,0.03413527,219.15,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476874331,0.03413527,219.15,219.03,4.62268508]
["bitfinex-derivatives","SOLF0:USTF0",1757476874332,6.98413527,219.15,219.07,9.02451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476876932,8.69865051,219.15,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476877131,6.95,219.12,219.03,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476877332,6.95,219.12,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476877533,6.95,219.12,219.05,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476877735,6.98363792,219.1,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476878034,8.69815316,219.1,219.02,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476878834,8.69815316,219.1,219.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476879030,8.69815316,219.1,219.01,9.02451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476879434,6.98363792,219.1,219.01,9.02451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476879633,8.69815316,219.1,219.01,9.02451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476880834,1.71451524,219.08,219.0,51.63171802]
["bitfinex-derivatives","SOLF0:USTF0",1757476881028,0.03363792,219.1,219.0,51.63171802]
["bitfinex-derivatives","SOLF0:USTF0",1757476881029,8.66451524,219.06,219.0,51.63171802]
["bitfinex-derivatives","SOLF0:USTF0",1757476881632,0.02992867,219.05,219.0,51.63171802]
["bitfinex-derivatives","SOLF0:USTF0",1757476881833,6.95,219.04,219.0,51.63171802]
["bitfinex-derivatives","SOLF0:USTF0",1757476882133,6.95,219.04,219.0,58.94171802]
["bitfinex-derivatives","SOLF0:USTF0",1757476882535,0.02992867,219.05,219.0,58.94171802]
["bitfinex-derivatives","SOLF0:USTF0",1757476882935,6.95,219.04,219.0,58.94171802]
["bitfinex-derivatives","SOLF0:USTF0",1757476883329,6.95,219.04,218.96,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476883539,6.95,219.04,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476886842,8.66451524,219.04,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476887039,8.66451524,219.04,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476887238,8.66451524,219.04,218.94,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476887643,0.02918659,219.01,218.94,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476888041,0.02918659,219.01,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476888242,0.02918659,219.01,218.96,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476888436,0.02918659,219.01,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476889342,0.02918659,219.01,218.96,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476889744,0.02918659,219.01,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476889937,0.02918659,219.01,218.96,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476890547,0.02918659,219.01,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476890748,0.02918659,219.01,218.96,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476891247,0.02918659,219.01,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476892550,0.02918659,219.01,219.0,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476892845,6.95,219.16,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476893047,6.95,219.16,219.08,1.71451524]
["bitfinex-derivatives","SOLF0:USTF0",1757476894247,6.95,219.16,219.1,0.03056681]
["bitfinex-derivatives","SOLF0:USTF0",1757476895748,6.95,219.16,219.1,9.05508205]
["bitfinex-derivatives","SOLF0:USTF0",1757476897154,1.71451524,219.19,219.1,9.05508205]
["bitfinex-derivatives","SOLF0:USTF0",1757476897354,8.66451524,219.19,219.1,9.05508205]
["bitfinex-derivatives","SOLF0:USTF0",1757476898653,6.95,219.19,219.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476899147,6.95,219.19,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476899355,6.95,219.22,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757476903253,6.95,219.22,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476904851,9.63026133,219.22,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476905654,6.95,219.22,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476906060,7.06,219.19,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476906260,7.06,219.17,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476907951,111.72,219.18,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476908759,7.06,219.17,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476908957,111.72,219.18,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476909260,7.06,219.17,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476910660,111.72,219.18,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476910856,7.06,219.17,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476914763,111.72,219.18,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476914962,7.06,219.17,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476915659,12.18728869,219.17,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476916163,14.86755002,219.17,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476917566,7.06,219.16,219.15,0.0315273]
["bitfinex-derivatives","SOLF0:USTF0",1757476918161,7.06,219.16,219.01,2.68026133]
["bitfinex-derivatives","SOLF0:USTF0",1757476918162,7.06,219.16,219.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476918361,7.06,219.14,219.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476919170,0.03026803,219.11,219.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476919364,111.62,219.1,219.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476924373,0.03026803,219.11,219.03,10.01026133]
["bitfinex-derivatives","SOLF0:USTF0",1757476924562,0.03026803,219.11,219.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476926669,0.03026803,219.11,218.97,64.281032]
["bitfinex-derivatives","SOLF0:USTF0",1757476926670,0.03026803,219.11,219.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476927077,7.06,219.19,219.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476927275,0.03008294,219.11,219.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476927473,7.06,219.19,219.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476927669,0.03256669,219.13,219.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476928274,0.03256669,219.13,219.09,2.68026133]
["bitfinex-derivatives","SOLF0:USTF0",1757476928677,0.03256669,219.13,219.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476929276,0.03256669,219.13,219.12,2.68026133]
["bitfinex-derivatives","SOLF0:USTF0",1757476929478,0.03256669,219.13,219.12,10.01026133]
["bitfinex-derivatives","SOLF0:USTF0",1757476933486,0.03256669,219.13,219.06,10.01026133]
["bitfinex-derivatives","SOLF0:USTF0",1757476935281,7.34256669,219.13,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757476945198,7.34256669,219.13,219.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476956499,12.46985538,219.13,219.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476958394,12.43728869,219.1,218.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476958599,7.31,219.07,218.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476958900,0.03249636,219.02,218.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476962401,1.75111033,219.02,218.94,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476962699,1.75111033,219.02,218.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757476963506,0.03249636,219.02,218.96,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476964098,0.03249636,219.02,218.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476964308,0.03249636,219.02,218.96,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476964507,0.03249636,219.02,218.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476964804,0.03249636,219.02,218.96,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476965004,0.03249636,219.02,218.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476965202,0.03249636,219.02,218.96,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476965404,0.03249636,219.02,218.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476965709,0.03249636,219.02,218.96,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476965906,0.03249636,219.02,218.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476966210,0.03249636,219.02,218.95,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476966407,0.03249636,219.02,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476968209,1.75111033,219.02,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476973812,1.75111033,219.02,218.96,9.35861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476975408,1.75111033,219.02,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476980315,0.03249636,219.02,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476983319,7.18,219.0,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476983517,7.18,219.0,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476990124,0.03249636,219.02,218.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476990323,0.03249636,219.02,219.01,9.35861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476990524,7.18,219.08,219.01,9.35861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476990713,0.03004327,219.04,218.99,9.35861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476990916,0.03004327,219.04,218.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476991119,7.18,219.03,218.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476991419,7.18,219.03,218.95,9.35861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476991622,7.18,219.03,218.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476991821,7.18,219.03,218.95,9.35861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476992024,7.18,219.0,218.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476992223,7.18,219.0,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757476992619,7.18,219.0,218.95,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476993020,0.03347698,219.01,218.95,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476993827,0.03347698,219.01,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757476994128,0.03347698,219.01,218.95,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476994322,0.03347698,219.01,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757476994625,0.03347698,219.01,218.95,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476994827,0.03347698,219.01,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757476995021,0.03347698,219.01,218.95,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757476995816,0.03347698,219.01,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757476996215,0.03347698,219.01,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477004329,12.07728869,219.12,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477004530,6.95,219.15,219.09,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757477004729,5.12728869,219.17,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477005324,6.95,219.18,219.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477005729,6.95,219.18,219.1,7.6216335]
["bitfinex-derivatives","SOLF0:USTF0",1757477010546,5.12728869,219.22,219.13,1.71861397]
["bitfinex-derivatives","SOLF0:USTF0",1757477010751,120.22861397,219.21,219.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477010951,120.22861397,219.21,219.14,9.30861397]
["bitfinex-derivatives","SOLF0:USTF0",1757477011147,120.22861397,219.21,219.15,0.03150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477011342,8.66861397,219.21,219.15,0.03150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477012348,6.95,219.21,219.15,0.03150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477012646,6.95,219.22,219.15,7.62150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477012852,8.66861397,219.22,219.15,7.62150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477019655,6.95,219.22,219.15,7.62150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477027965,6.95,219.22,219.15,0.03150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477029565,6.95,219.22,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477029761,111.46,219.21,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477033461,6.98,219.2,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477033969,111.46,219.21,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477034773,6.98,219.2,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477035165,111.46,219.21,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477035974,6.98,219.2,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477036170,111.46,219.21,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477036372,6.98,219.2,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477036973,111.46,219.21,219.15,7.01150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477037176,6.98,219.2,219.15,0.03150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477037675,9.66028041,219.2,219.15,0.03150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477040277,6.98,219.16,219.15,0.03150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477040577,118.4,219.16,219.15,0.03150163]
["bitfinex-derivatives","SOLF0:USTF0",1757477040970,118.86,219.16,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477041176,6.98,219.12,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477041379,111.46,219.11,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477042169,0.03003908,219.08,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477045778,6.98,219.07,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477046884,9.66028041,219.07,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477047480,0.03169467,219.02,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477060294,7.16,219.01,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477066893,7.16,219.01,218.89,0.7948472]
["bitfinex-derivatives","SOLF0:USTF0",1757477067101,7.16,218.97,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477067301,16.37028041,219.05,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477067302,7.16,218.94,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477067501,0.03259145,218.93,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477067704,7.16,218.92,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477068503,7.16,218.92,218.86,0.02911974]
["bitfinex-derivatives","SOLF0:USTF0",1757477074208,0.03259145,218.93,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477084318,0.03259145,218.93,218.87,9.29949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477086022,0.03259145,218.93,218.89,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477086211,0.03259145,218.93,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477086416,0.03259145,218.93,218.89,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477086618,0.03259145,218.93,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477086920,6.93,219.02,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477087123,1.71949284,219.04,218.97,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477087320,1.71949284,219.04,218.97,8.89949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477087518,6.93,219.05,218.99,8.89949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477088321,6.93,219.05,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477088921,6.93,219.05,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477089128,120.28949284,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477089821,8.64949284,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477092919,8.64949284,219.08,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477099225,6.93,219.06,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477100626,8.64949284,219.1,219.02,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477100823,111.44,219.09,219.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477101826,6.93,219.05,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477102125,1.71949284,219.06,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477102724,6.93,219.05,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477102925,6.93,219.03,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477103126,6.93,219.01,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477104731,111.48,219.02,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477104931,118.41,219.02,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477105127,6.93,219.01,219.0,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477105328,12.05728869,219.1,219.0,7.20912605]
["bitfinex-derivatives","SOLF0:USTF0",1757477105630,12.05728869,219.1,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477105631,6.93,219.1,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477106132,6.93,219.1,219.06,7.20996355]
["bitfinex-derivatives","SOLF0:USTF0",1757477106432,6.93,219.1,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477106627,12.66,219.12,219.07,8.89949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477106827,19.59,219.12,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477107929,6.93,219.11,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757477108328,6.93,219.11,219.07,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477108524,6.93,219.11,219.07,8.89949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477109429,12.66,219.12,219.06,0.02996355]
["bitfinex-derivatives","SOLF0:USTF0",1757477109630,6.93,219.11,219.06,0.02996355]
["bitfinex-derivatives","SOLF0:USTF0",1757477110534,19.59,219.12,219.06,0.02996355]
["bitfinex-derivatives","SOLF0:USTF0",1757477118937,1.71949284,219.09,219.06,0.02996355]
["bitfinex-derivatives","SOLF0:USTF0",1757477119332,7.08,219.11,219.06,0.02996355]
["bitfinex-derivatives","SOLF0:USTF0",1757477119632,1.71949284,219.09,219.06,0.02996355]
["bitfinex-derivatives","SOLF0:USTF0",1757477120238,7.08,219.08,219.06,0.02996355]
["bitfinex-derivatives","SOLF0:USTF0",1757477120638,8.79949284,219.07,218.96,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477120842,7.08,219.02,218.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757477121439,7.08,219.0,218.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757477121639,7.08,218.98,218.9,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477122345,0.02878945,218.96,218.9,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477122740,0.02878945,218.96,218.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757477123142,0.02878945,218.96,218.9,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477123346,0.02878945,218.96,218.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757477123743,0.02878945,218.96,218.92,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477124145,0.02878945,218.96,218.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757477124546,0.02878945,218.96,218.92,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477124849,0.02878945,218.96,218.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757477125246,7.10878945,218.96,218.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757477127253,7.10878945,218.96,218.9,1.71949284]
["bitfinex-derivatives","SOLF0:USTF0",1757477129154,7.10878945,218.96,218.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757477129554,7.08,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477129750,1.71949284,218.95,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477129952,7.08,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477130656,1.71949284,218.95,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477131260,7.08,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477131755,1.71949284,218.95,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477131958,7.08,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477132152,1.71949284,218.95,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477132361,7.08,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477132860,1.71949284,218.95,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477133061,7.08,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477133753,1.71949284,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477133949,7.08,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477134154,1.71949284,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477135365,7.08,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477135560,1.71949284,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477135965,7.08,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477136165,1.71949284,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477136564,7.08,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477137472,1.71949284,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477138070,7.08,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477138269,1.71949284,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477138669,7.08,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477139868,7.08,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477175497,7.61,218.93,218.9,7.24147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477176096,105.48,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477176401,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477177691,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477177988,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477178295,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477178692,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477179001,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477179499,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477180199,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477180498,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477181295,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477182899,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477183602,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477183897,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477184597,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477184803,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477184995,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477185297,7.61,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477185801,111.54,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477186102,5.15607814,218.96,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477186300,111.52,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477186500,7.61,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477186704,111.52,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477186900,7.61,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477187099,111.52,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477187500,7.61,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477187701,7.61,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477193511,119.13,218.93,218.9,7.24147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477193708,7.61,218.95,218.9,7.24147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477193911,119.13,218.92,218.9,7.24147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477194412,119.13,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477194609,111.52,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477194911,7.61,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477203822,111.5,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477204025,7.4,218.95,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477204225,7.4,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477204622,111.5,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477204826,7.4,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477205226,111.5,218.94,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477205826,7.4,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477206423,7.4,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477213824,118.88,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477214224,7.4,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477214520,118.88,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477215833,120.60002251,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477216730,9.12002251,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477217033,7.4,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477217333,111.48,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477219331,7.4,218.94,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477219631,7.4,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477220129,111.48,218.93,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477220427,7.4,218.92,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477220734,9.12002251,218.91,218.9,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1757477226332,9.12002251,218.91,218.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477226524,7.4,218.86,218.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477226834,118.88,218.85,218.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477229336,111.48,218.85,218.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477229926,0.03019724,218.86,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477230237,111.48,218.85,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477230435,111.48,218.85,218.8,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477230631,111.48,218.85,218.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477230936,118.88,218.85,218.8,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477231332,118.88,218.85,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477232035,7.4,218.84,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477233524,111.48,218.85,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477233735,7.4,218.84,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477233936,111.48,218.85,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477234337,7.36,218.84,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477234836,111.48,218.85,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477235029,7.36,218.84,218.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477235229,111.48,218.85,218.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477235428,7.39019724,218.86,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477235626,7.39019724,218.86,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477235827,7.36,218.86,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477236037,7.39122235,218.86,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477236335,7.39122235,218.86,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477236535,7.39122235,218.86,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477238032,0.03122235,218.86,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477238238,7.39122235,218.86,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477239539,7.36,218.85,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477239732,7.36,218.85,218.79,8.94002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477240638,7.36,218.85,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477244740,7.36,218.85,218.79,8.94002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477245637,0.03122235,218.86,218.79,8.94002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477245838,0.03122235,218.86,218.83,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477246044,0.03122235,218.86,218.83,8.94002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477246346,0.03122235,218.86,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477247538,0.03122235,218.86,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477247744,7.39122235,218.86,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477247944,3.53338548,218.85,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477248243,7.39122235,218.86,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477248443,3.53323103,218.85,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477248645,0.03122235,218.86,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477248839,3.53323112,218.85,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477249039,7.36,218.85,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477249244,0.03122235,218.86,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477249447,3.53358706,218.85,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477249639,0.03122235,218.86,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477249944,3.533665,218.85,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477250139,0.03122235,218.86,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477250339,3.53366857,218.85,218.81,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477250644,0.03122235,218.86,218.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477250846,3.53397492,218.85,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477251346,7.36,218.99,218.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477251546,7.36,218.97,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477251741,7.36,218.95,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477252944,0.03050324,218.94,218.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477257646,0.03050324,218.94,218.91,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477257846,0.03050324,218.94,218.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477260346,0.03050324,218.94,218.91,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477260546,0.03050324,218.94,218.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477261238,0.03050324,218.94,218.91,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477261442,0.03050324,218.94,218.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477262250,0.03050324,218.94,218.91,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477262451,0.03050324,218.94,218.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477262645,0.03050324,218.94,218.91,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477262850,0.03050324,218.94,218.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477263246,0.03050324,218.94,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477263549,0.03050324,218.94,218.88,1.72002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477263746,7.36,218.93,218.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757477263953,7.29,218.93,218.86,8.70002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477264452,0.02942817,218.92,218.86,8.70002251]
["bitfinex-derivatives","SOLF0:USTF0",1757477265353,0.02942817,218.92,218.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477265744,104.10945068,218.92,218.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477265945,7.29,218.87,218.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477266349,7.29,218.9,218.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477267056,0.02910001,218.87,218.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477270867,0.02910001,218.87,218.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477273165,0.02910001,218.87,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477273366,0.02910001,218.87,218.84,2.68833418]
["bitfinex-derivatives","SOLF0:USTF0",1757477273567,0.02910001,218.87,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477274467,0.02910001,218.87,218.84,2.68833418]
["bitfinex-derivatives","SOLF0:USTF0",1757477274665,0.02910001,218.87,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477275067,0.02910001,218.87,218.84,2.68833418]
["bitfinex-derivatives","SOLF0:USTF0",1757477276066,0.02910001,218.87,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477276270,0.02910001,218.87,218.84,2.68833418]
["bitfinex-derivatives","SOLF0:USTF0",1757477276466,0.02910001,218.87,218.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477279969,7.29,218.95,218.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477281274,7.29,218.95,218.9,0.02925615]
["bitfinex-derivatives","SOLF0:USTF0",1757477281473,7.29,218.99,218.9,0.02925615]
["bitfinex-derivatives","SOLF0:USTF0",1757477289072,7.29,218.99,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477293078,7.29,218.99,218.91,9.66833418]
["bitfinex-derivatives","SOLF0:USTF0",1757477295880,10.29833418,218.96,218.9,0.02925615]
["bitfinex-derivatives","SOLF0:USTF0",1757477296080,2.68833418,218.93,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477296280,7.61,218.92,218.8,2.68833418]
["bitfinex-derivatives","SOLF0:USTF0",1757477296477,7.61,218.92,218.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477296678,5.12728869,218.98,218.86,2.68833418]
["bitfinex-derivatives","SOLF0:USTF0",1757477296874,32.47,218.97,218.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477299183,0.03054386,218.94,218.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477299580,7.64054386,218.94,218.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477306883,7.64054386,218.94,218.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477307085,7.64054386,218.94,218.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477307286,7.61,218.94,218.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477307484,0.03119883,218.91,218.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477307685,7.64119883,218.91,218.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477308383,7.64119883,218.91,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477308984,2.68833418,218.89,218.76,8.33542857]
["bitfinex-derivatives","SOLF0:USTF0",1757477309189,7.61,218.87,218.76,8.33542857]
["bitfinex-derivatives","SOLF0:USTF0",1757477309391,7.61,218.87,218.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477309682,7.61,218.83,218.73,10.22833418]
["bitfinex-derivatives","SOLF0:USTF0",1757477309888,7.61,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477310287,0.03408375,218.84,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477311090,7.61,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477311290,0.03408375,218.84,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477311885,7.61,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477312288,10.29833418,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477320397,7.61,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477321201,43.78,218.82,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477321497,7.61,218.82,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477321999,7.61,218.81,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477322301,7.61,218.82,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477322495,57.18,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477322700,7.61,218.82,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477323304,57.18,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477324600,7.04,218.82,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477324995,57.18,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477326899,7.04,218.82,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477327105,7.04,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477327308,85.62,218.83,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477328102,7.04,218.82,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477328314,1.72204554,218.8,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477328603,8.76204554,218.8,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477341018,7.04,218.8,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477342119,8.76204554,218.8,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477353330,13.88933423,218.8,218.79,0.0299647]
["bitfinex-derivatives","SOLF0:USTF0",1757477353731,9.22204554,218.8,218.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477353926,7.55,218.74,218.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477354131,119.33,218.74,218.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757477355029,0.03102069,218.73,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477355829,7.55,218.72,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477356028,111.88,218.71,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477356333,111.88,218.72,218.66,8.95204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477357033,111.88,218.72,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477357235,111.88,218.72,218.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477357533,111.88,218.72,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477357730,111.88,218.72,218.68,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477358129,0.03102069,218.73,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477358635,0.03102069,218.73,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477358835,0.03102069,218.73,218.7,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477359232,0.03102069,218.73,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477359930,0.03102069,218.73,218.68,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477360129,0.03102069,218.73,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477360329,0.03102069,218.73,218.68,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477360927,0.03102069,218.73,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477361129,0.03102069,218.73,218.68,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477361630,0.03102069,218.73,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477362733,0.03102069,218.73,218.68,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477363137,0.03102069,218.73,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477363732,0.03102069,218.73,218.7,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477363928,0.03102069,218.73,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477364138,7.58102069,218.73,218.68,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477364338,0.03102069,218.73,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477364534,7.55,218.72,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477364735,7.58102069,218.73,218.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477365938,0.03102069,218.73,218.66,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477366140,0.03102069,218.73,218.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477366440,0.03102069,218.73,218.67,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477366638,0.03102069,218.73,218.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477366837,0.03102069,218.73,218.67,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477367038,0.03102069,218.73,218.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477367539,0.03102069,218.73,218.67,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477367740,0.03102069,218.73,218.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477367940,0.03102069,218.73,218.67,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477368445,0.03102069,218.73,218.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477373044,1.75306623,218.73,218.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477373645,1.72204554,218.71,218.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477373850,1.72204554,218.69,218.61,8.02591977]
["bitfinex-derivatives","SOLF0:USTF0",1757477374148,1.72204554,218.69,218.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477374344,0.02927615,218.67,218.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477374548,0.02927615,218.67,218.61,8.95204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477375150,0.02927615,218.67,218.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477376545,0.02927615,218.67,218.63,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477376851,0.02927615,218.67,218.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477377052,0.02927615,218.67,218.63,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477377255,0.02927615,218.67,218.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477377554,0.02927615,218.67,218.63,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477378053,0.02927615,218.67,218.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477378747,0.02927615,218.67,218.63,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477379149,0.02927615,218.67,218.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477379349,0.02927615,218.67,218.63,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477379550,0.02927615,218.67,218.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477379749,0.02927615,218.67,218.63,1.72204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477379952,0.02927615,218.67,218.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477380152,0.02927615,218.67,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477380854,0.02927615,218.67,218.66,8.95204554]
["bitfinex-derivatives","SOLF0:USTF0",1757477383557,0.02927615,218.67,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477399078,5.12607905,218.76,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477399079,7.01,218.76,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757477399775,7.01,218.76,218.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477400173,0.03456556,218.74,218.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477400575,7.04456556,218.74,218.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477402982,7.04456556,218.74,218.64,3.83890309]
["bitfinex-derivatives","SOLF0:USTF0",1757477402983,7.04456556,218.74,218.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477403680,119.28456556,218.74,218.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477404880,7.04456556,218.74,218.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477405082,7.04456556,218.74,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477405383,0.03456556,218.74,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477405984,0.03456556,218.74,218.68,2.69237374]
["bitfinex-derivatives","SOLF0:USTF0",1757477406185,0.03456556,218.74,218.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477406685,0.03456556,218.74,218.68,2.69237374]
["bitfinex-derivatives","SOLF0:USTF0",1757477406880,0.03456556,218.74,218.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477409386,307.36,218.83,218.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477409592,307.36,218.83,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757477410782,307.36,218.83,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477410986,7.01,218.82,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477411489,307.36,218.83,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477411685,7.01,218.82,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477413996,7.11,218.82,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477414192,119.43,218.81,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477414496,112.32,218.81,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477414695,7.11,218.8,218.77,7.42222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477417395,112.32,218.81,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477418899,7.11,218.8,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477419095,307.36,218.83,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477419286,7.11,218.84,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477419490,35.43,218.84,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477425402,38.12237374,218.84,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477425603,7.11,218.8,218.77,0.03222308]
["bitfinex-derivatives","SOLF0:USTF0",1757477425802,7.11,218.8,218.67,10.08237374]
["bitfinex-derivatives","SOLF0:USTF0",1757477426607,2.69237374,218.81,218.67,10.08237374]
["bitfinex-derivatives","SOLF0:USTF0",1757477427009,7.11,218.75,218.67,10.08237374]
["bitfinex-derivatives","SOLF0:USTF0",1757477428798,7.11,218.75,218.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477429199,0.02969214,218.76,218.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477429397,0.02969214,218.76,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477429602,0.02969214,218.76,218.64,3.83890309]
["bitfinex-derivatives","SOLF0:USTF0",1757477429801,27.44,218.78,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477429998,0.03199678,218.72,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477430209,27.44,218.78,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477430409,0.03424841,218.74,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477432406,7.14424841,218.74,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477433807,0.03424841,218.74,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477435715,7.11,218.73,218.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477437309,7.11,218.73,218.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477439214,0.03424841,218.74,218.58,10.08237374]
["bitfinex-derivatives","SOLF0:USTF0",1757477439611,2.69237374,218.75,218.58,10.08237374]
["bitfinex-derivatives","SOLF0:USTF0",1757477439808,7.14027528,218.68,218.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477443917,0.03027528,218.68,218.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477450320,0.03027528,218.68,218.62,9.11366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477454137,0.03027528,218.68,218.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477454534,0.03027528,218.68,218.64,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477454741,0.03027528,218.68,218.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477455234,0.03027528,218.68,218.64,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477455434,0.03027528,218.68,218.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477455640,0.03027528,218.68,218.64,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477456038,0.03027528,218.68,218.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477456339,0.03027528,218.68,218.64,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477456540,0.03027528,218.68,218.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477457040,0.03027528,218.68,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477457532,19.68,218.76,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477457730,19.68,218.76,218.69,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477458840,19.68,218.76,218.7,0.03451855]
["bitfinex-derivatives","SOLF0:USTF0",1757477460138,49.82,218.78,218.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477461539,7.28,218.78,218.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477461843,7.28,218.78,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477462036,7.28,218.8,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757477462243,7.28,218.8,218.73,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477462645,7.28,218.8,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477467144,7.28,218.78,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477467348,7.28,218.76,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477467844,1.72366994,218.77,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477468040,7.28,218.76,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477468445,1.72366994,218.77,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477468743,7.28,218.76,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477468948,1.72366994,218.77,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477469649,7.28,218.76,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477469843,1.72366994,218.77,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477470049,1.72366994,218.78,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477470451,7.28,218.77,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477470651,1.72366994,218.78,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477470842,7.28,218.77,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477471045,1.72366994,218.78,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477471446,7.28,218.76,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477472454,1.72366994,218.78,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477472954,7.28,218.77,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477473848,1.72366994,218.78,218.74,0.03263213]
["bitfinex-derivatives","SOLF0:USTF0",1757477474148,6.88,218.75,218.67,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477474354,6.88,218.73,218.67,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477475352,6.88,218.71,218.67,8.81366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477476160,6.88,218.71,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477477563,6.88,218.71,218.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477477860,6.88,218.71,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477478460,0.03124929,218.7,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477486263,0.03124929,218.7,218.64,8.81366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477489367,0.03124929,218.7,218.66,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477489567,0.03124929,218.7,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477489963,0.03124929,218.7,218.66,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477490363,0.03124929,218.7,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477490565,0.03124929,218.7,218.66,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477491369,0.03124929,218.7,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477491965,0.03124929,218.7,218.66,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477492372,0.03124929,218.7,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477492872,0.03124929,218.7,218.66,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477493265,0.03124929,218.7,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477493875,0.03124929,218.7,218.66,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477494072,0.03124929,218.7,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477494267,0.03124929,218.7,218.66,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477494466,0.03124929,218.7,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477495366,0.03124929,218.7,218.66,1.72366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477495775,0.03124929,218.7,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477496170,0.03124929,218.7,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477498077,0.03124929,218.7,218.69,8.81366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477500078,0.03124929,218.7,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477500373,0.03124929,218.7,218.64,8.81366994]
["bitfinex-derivatives","SOLF0:USTF0",1757477510281,0.03124929,218.7,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757477513291,0.03124929,218.7,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477513292,7.09,218.69,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477513492,0.03124929,218.7,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477513692,7.09,218.69,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477513892,0.03124929,218.7,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477514096,7.09,218.69,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477514787,0.03124929,218.7,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477514995,7.09,218.69,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477515191,0.03124929,218.7,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477515392,7.09,218.69,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477515693,0.03124929,218.7,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477515895,7.09,218.69,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477516091,111.92,218.69,218.65,0.03400369]
["bitfinex-derivatives","SOLF0:USTF0",1757477516793,111.92,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477516794,7.09,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477519295,120.19883117,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477519793,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477519993,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477520194,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477520394,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477520597,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477520792,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477520993,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477521499,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477521886,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477522090,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477522590,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477522892,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477523097,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477524795,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477524996,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477525398,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477526391,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477526594,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477526791,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477526995,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477527493,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477527896,7.09,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477528399,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477528600,0.03124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477528801,111.92,218.69,218.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757477529397,111.92,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477529894,111.92,218.69,218.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757477530200,111.92,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477530399,111.92,218.69,218.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757477530996,0.03124929,218.7,218.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757477531198,112.05124929,218.7,218.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757477532501,112.05124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477532698,112.05124929,218.7,218.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757477533398,112.05124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477533594,112.05124929,218.7,218.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757477533792,112.05124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477533995,112.05124929,218.7,218.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757477534501,112.05124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477535097,112.05124929,218.7,218.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757477535698,112.05124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477535899,112.05124929,218.7,218.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757477536103,119.18124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477536296,119.18124929,218.7,218.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757477537201,7.13,218.69,218.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757477537401,112.05124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477537902,7.13,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477538402,112.05124929,218.7,218.65,7.63310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477538601,7.13,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477539410,111.94,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477542208,7.13,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477546309,111.96,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477553008,111.92,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477556317,111.94,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477567213,111.92,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477568323,5.12607905,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477568523,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477568723,7.61,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477569322,111.92,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477569526,5.12607905,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477569715,111.92,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477570026,7.61,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477570416,9.33414018,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477576518,1.72414018,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477578523,113.64414018,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477581617,5.12607905,218.69,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477581822,1.72414018,218.68,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477582126,62.67,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477582722,7.61,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477582930,90.04,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477584823,7.61,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477585024,119.53,218.67,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477586526,119.53,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477586723,7.61,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477586924,119.53,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477587833,7.61,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477588324,38.83,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477591330,31.22,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477591728,38.83,218.66,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477591922,0.03124929,218.7,218.65,0.00310977]
["bitfinex-derivatives","SOLF0:USTF0",1757477592126,0.03124929,218.7,218.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477592327,0.03124929,218.7,218.65,1.72724995]
["bitfinex-derivatives","SOLF0:USTF0",1757477592328,0.03124929,218.7,218.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757477592724,0.03124929,218.7,218.67,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477592929,0.03124929,218.7,218.69,9.26414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477593739,0.03124929,218.7,218.69,9.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477594934,7.52,218.73,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477595136,111.9,218.74,218.68,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477595440,119.42,218.74,218.68,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477596032,0.03080919,218.73,218.68,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477596237,7.52,218.72,218.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477598733,7.52,218.72,218.68,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477598933,7.55080919,218.73,218.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477599135,0.03080919,218.73,218.72,8.85414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477599341,314.94,218.77,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477599342,111.88,218.76,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477600841,119.4,218.76,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477601137,7.52,218.76,218.72,1.75726498]
["bitfinex-derivatives","SOLF0:USTF0",1757477601343,119.4,218.76,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477601841,307.42,218.77,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477602045,419.28,218.77,218.74,8.85414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477602536,7.52,218.81,218.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477602736,7.52,218.79,218.76,8.85414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477604138,7.52,218.76,218.68,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477604344,7.52,218.74,218.68,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477605342,0.03267558,218.73,218.68,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477605645,7.52,218.72,218.66,8.85414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477607644,7.52,218.72,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477608547,0.03267558,218.73,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477608740,0.03267558,218.73,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477608940,7.52,218.78,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477609143,0.03196116,218.74,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477609345,0.03196116,218.74,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477609747,0.03196116,218.74,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477610246,0.03196116,218.74,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477610448,0.03196116,218.74,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477610841,0.03196116,218.74,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477611746,0.03196116,218.74,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477611939,0.03196116,218.74,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477612144,0.03196116,218.74,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477612946,0.03196116,218.74,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477613451,0.03196116,218.74,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477614151,0.03196116,218.74,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477614347,0.03196116,218.74,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477614648,0.03196116,218.74,218.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477615352,0.03196116,218.74,218.69,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477615552,0.03196116,218.74,218.72,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477615751,0.03196116,218.74,218.72,8.85414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477617446,0.03196116,218.74,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477621353,7.52,218.81,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477621557,7.52,218.81,218.75,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477622155,7.52,218.81,218.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477622357,7.52,218.81,218.76,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477622552,111.82,218.82,218.76,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477623250,7.52,218.81,218.76,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477623453,111.82,218.82,218.76,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477623653,7.52,218.81,218.76,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477623956,119.34,218.86,218.8,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477624349,7.38,218.85,218.82,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477624548,111.82,218.89,218.84,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477624855,7.38,218.88,218.84,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477625054,111.82,218.89,218.84,1.75314046]
["bitfinex-derivatives","SOLF0:USTF0",1757477625254,7.38,218.88,218.84,1.75314046]
["bitfinex-derivatives","SOLF0:USTF0",1757477625555,7.38,218.87,218.84,1.75314046]
["bitfinex-derivatives","SOLF0:USTF0",1757477625960,7.38,218.88,218.84,1.75314046]
["bitfinex-derivatives","SOLF0:USTF0",1757477627953,111.82,218.89,218.84,1.75314046]
["bitfinex-derivatives","SOLF0:USTF0",1757477628357,7.38,218.88,218.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477628559,7.38,218.88,218.86,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477629347,0.03124504,218.89,218.86,8.85414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477629554,0.03124504,218.89,218.88,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477630755,0.03124504,218.89,218.87,1.72414018]
["bitfinex-derivatives","SOLF0:USTF0",1757477630954,7.38,218.88,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477631159,0.03124504,218.89,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477631352,111.8,218.87,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477632454,7.38,218.86,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477632648,111.8,218.87,218.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477632959,0.03124504,218.89,218.85,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477633158,0.03124504,218.89,218.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477637258,0.03124504,218.89,218.85,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477638461,0.03124504,218.89,218.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477638662,0.03124504,218.89,218.85,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477639462,0.03124504,218.89,218.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477639656,0.03124504,218.89,218.85,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477639857,0.03124504,218.89,218.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477640058,0.03124504,218.89,218.85,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477640463,0.03124504,218.89,218.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477640658,0.03124504,218.89,218.85,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477640856,0.03124504,218.89,218.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477641459,0.03124504,218.89,218.85,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477641861,0.03124504,218.89,218.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757477642163,0.03124504,218.89,218.88,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477642366,0.03124504,218.89,218.88,9.81859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477667185,7.54,218.88,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477667382,0.03124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477667583,0.03124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477667878,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477668084,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477668586,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477668787,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477668983,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477669188,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477669487,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477669689,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477669879,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477670078,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477670484,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477671079,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477671281,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477671679,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477672284,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477672485,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477673092,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477674184,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477674581,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477674787,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477675592,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477676386,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477676588,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477676790,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477676993,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477678289,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477678494,7.57124504,218.89,218.84,2.71759265]
["bitfinex-derivatives","SOLF0:USTF0",1757477678696,7.57124504,218.89,218.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757477679298,7.54,218.88,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477679504,0.03124504,218.89,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477679704,7.54,218.88,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477679905,0.03124504,218.89,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477680105,7.54,218.88,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477681806,0.03124504,218.89,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477682008,7.54,218.88,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477682511,0.03124504,218.89,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477682711,7.54,218.88,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477682906,0.03124504,218.89,218.84,7.55900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477683210,7.54,218.88,218.84,7.55900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477683810,0.03124504,218.89,218.84,7.55900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477684011,6.9,218.88,218.84,7.55900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477684211,0.03124504,218.89,218.84,7.55900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477684411,6.93124504,218.89,218.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477684614,6.9,218.88,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477686517,6.9,218.88,218.84,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1757477686915,6.9,218.88,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477688017,0.03124504,218.89,218.85,2.68859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477688216,0.03124504,218.89,218.88,9.82859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477690612,6.9,218.95,218.88,9.82859237]
["bitfinex-derivatives","SOLF0:USTF0",1757477690613,37.90607905,218.98,218.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477691014,32.78,218.98,218.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477691521,6.9,218.98,218.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477691816,5.12607905,218.99,218.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477692011,6.9,219.0,218.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477692213,12.02607905,219.0,218.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477693219,12.02607905,219.0,218.91,0.03405515]
["bitfinex-derivatives","SOLF0:USTF0",1757477693425,314.91858005,219.03,218.91,0.03405515]
["bitfinex-derivatives","SOLF0:USTF0",1757477693426,6.9,218.98,218.91,0.03405515]
["bitfinex-derivatives","SOLF0:USTF0",1757477694524,8.61934002,218.98,218.91,0.03405515]
["bitfinex-derivatives","SOLF0:USTF0",1757477696125,6.9,218.96,218.91,0.03405515]
["bitfinex-derivatives","SOLF0:USTF0",1757477696725,6.9,218.96,218.91,1.75339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477696928,6.9,218.96,218.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477697522,6.9,218.96,218.91,1.75339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477697923,6.9,218.96,218.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477698326,6.9,218.96,218.91,1.75339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477698727,6.9,218.96,218.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477698925,6.9,218.96,218.91,1.75339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477699822,111.66,218.97,218.91,1.75339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477700018,6.9,218.96,218.91,1.75339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477700227,6.9,218.95,218.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477700729,6.9,218.95,218.91,1.75339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477700924,6.9,218.95,218.91,8.89339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477701528,6.9,218.95,218.91,1.75339517]
["bitfinex-derivatives","SOLF0:USTF0",1757477701827,6.9,218.95,218.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477702525,6.9,218.95,218.91,0.03405515]
["bitfinex-derivatives","SOLF0:USTF0",1757477702727,1.71934002,218.92,218.91,0.03405515]
["bitfinex-derivatives","SOLF0:USTF0",1757477702933,6.9,218.91,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477703126,6.9,218.89,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477703732,111.64,218.91,218.86,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477704033,118.54,218.91,218.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477704430,111.64,218.92,218.9,8.85934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477704630,6.9,218.95,218.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477704831,118.54,218.94,218.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477705628,6.9,218.94,218.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477705829,36.14,218.94,218.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477706030,6.9,218.93,218.86,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477706238,6.9,218.93,218.84,8.85934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477706430,6.9,218.91,218.84,8.85934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477706734,6.9,218.91,218.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477707326,52.46,218.9,218.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477707928,6.9,218.89,218.83,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477708134,8.61934002,218.89,218.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757477708431,52.46,218.9,218.84,1.75196441]
["bitfinex-derivatives","SOLF0:USTF0",1757477709034,6.9,218.89,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477709438,52.46,218.9,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477709732,6.9,218.89,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477709937,8.61934002,218.89,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477711139,6.9,218.86,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477711335,1.71934002,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477711836,6.9,218.86,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477712135,1.71934002,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477712634,6.9,218.86,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477712841,1.71934002,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477713139,6.9,218.86,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477713736,6.9,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477714040,1.71934002,218.88,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477714340,7.21,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477714542,1.71934002,218.88,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477714840,7.21,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477715236,1.71934002,218.88,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477716037,7.21,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477716433,1.71934002,218.88,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477716738,7.21,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477717131,1.71934002,218.88,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477717442,7.21,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477717635,1.71934002,218.88,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477717835,7.21,218.87,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477718331,7.21,218.85,218.84,0.03262439]
["bitfinex-derivatives","SOLF0:USTF0",1757477727646,7.21,218.85,218.79,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477728946,7.21,218.83,218.74,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477729148,7.21,218.81,218.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477729648,0.03494853,218.79,218.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477730040,0.03494853,218.79,218.74,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477730241,7.24494853,218.79,218.74,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477730948,7.24494853,218.79,218.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477732845,7.21,218.78,218.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477734352,7.24494853,218.79,218.72,8.60934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477736352,7.21,218.74,218.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477736555,1.71934002,218.73,218.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477736757,7.21,218.72,218.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477736952,0.02888055,218.71,218.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477737552,0.02888055,218.71,218.66,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477738055,0.02888055,218.71,218.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477738455,0.02888055,218.71,218.66,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477738652,0.02888055,218.71,218.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477738851,0.02888055,218.71,218.66,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477739056,0.02888055,218.71,218.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477739457,0.02888055,218.71,218.66,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477740356,0.02888055,218.71,218.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477740557,0.02888055,218.71,218.66,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477740757,0.02888055,218.71,218.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477741561,0.02888055,218.71,218.68,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477741754,0.02888055,218.71,218.7,8.60934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477742760,0.02888055,218.71,218.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477742961,0.02888055,218.71,218.68,8.60934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477743160,0.02888055,218.71,218.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757477743664,0.02888055,218.71,218.68,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477744264,0.02888055,218.71,218.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477744761,0.02888055,218.71,218.68,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477744961,0.02888055,218.71,218.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477745162,0.02888055,218.71,218.59,0.79598349]
["bitfinex-derivatives","SOLF0:USTF0",1757477745464,7.13888055,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477745663,0.02888055,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477746066,0.02888055,218.71,218.67,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477746962,0.02888055,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477747162,0.02888055,218.71,218.67,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477747364,0.02888055,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477747567,0.02888055,218.71,218.67,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477747767,0.02888055,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477747968,0.02888055,218.71,218.67,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477748168,0.02888055,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477749366,0.02888055,218.71,218.67,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477749569,0.02888055,218.71,218.59,0.79598349]
["bitfinex-derivatives","SOLF0:USTF0",1757477749765,0.02888055,218.71,218.67,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477750064,0.02888055,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477750265,0.02888055,218.71,218.67,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477750571,0.02888055,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477750768,0.02888055,218.71,218.67,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477751372,0.02888055,218.71,218.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477751768,0.02888055,218.71,218.68,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477751970,0.02888055,218.71,218.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477752165,0.02888055,218.71,218.7,9.09934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477752873,19.55,218.8,218.7,9.09934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477753073,19.55,218.8,218.74,1.71934002]
["bitfinex-derivatives","SOLF0:USTF0",1757477754369,12.44,218.8,218.75,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477754569,7.11,218.79,218.75,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477755376,7.11,218.78,218.75,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477755573,1.71934002,218.79,218.75,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477755976,111.72,218.79,218.75,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477756374,7.11,218.78,218.75,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477756682,111.72,218.79,218.75,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477757076,92.5782338,218.81,218.75,0.03162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477757266,92.5782338,218.81,218.75,7.41162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477757467,7.11,218.82,218.75,7.41162211]
["bitfinex-derivatives","SOLF0:USTF0",1757477757672,20.1,218.84,218.75,2.72223378]
["bitfinex-derivatives","SOLF0:USTF0",1757477757872,20.1,218.84,218.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477758375,27.21,218.84,218.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477758780,27.21,218.84,218.78,0.02911774]
["bitfinex-derivatives","SOLF0:USTF0",1757477762181,118.81,218.84,218.78,7.40911774]
["bitfinex-derivatives","SOLF0:USTF0",1757477762376,7.11,218.84,218.78,7.40911774]
["bitfinex-derivatives","SOLF0:USTF0",1757477763079,307.18,218.89,218.78,7.40911774]
["bitfinex-derivatives","SOLF0:USTF0",1757477763377,118.81,218.88,218.78,7.40911774]
["bitfinex-derivatives","SOLF0:USTF0",1757477765277,118.81,218.88,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477765278,111.7,218.87,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477765485,7.11,218.88,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477765686,118.79,218.88,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477766182,7.11,218.88,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477766384,118.79,218.88,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477766584,118.79,218.88,218.8,10.07061167]
["bitfinex-derivatives","SOLF0:USTF0",1757477768181,7.11,218.88,218.8,2.69061167]
["bitfinex-derivatives","SOLF0:USTF0",1757477768390,118.79,218.88,218.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477769185,111.68,218.87,218.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477772685,7.11,218.88,218.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477772986,111.66,218.87,218.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757477773885,111.66,218.87,218.78,0.02911774]
["bitfinex-derivatives","SOLF0:USTF0",1757477773886,7.29,218.99,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757477774182,7.29,218.97,218.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757477775287,42.92,218.98,218.92,9.95061167]
["bitfinex-derivatives","SOLF0:USTF0",1757477776988,50.21,218.98,218.92,9.95061167]
["bitfinex-derivatives","SOLF0:USTF0",1757477777184,50.21,218.98,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477778182,7.29,218.96,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477780783,2.69061167,218.97,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477781087,7.29,218.97,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477781784,7.29,218.95,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477782184,26.74,218.96,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477782387,7.29,218.95,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477782585,26.74,218.96,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477782788,45.24,218.95,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477783496,7.29,218.94,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477783685,2.69061167,219.0,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477783885,27.77,218.99,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477784084,7.29,218.99,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477784281,46.68,218.98,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477784485,7.29,218.99,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477784681,27.24,218.98,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477784889,7.29,218.97,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477798600,9.98061167,218.97,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477798799,2.69061167,218.94,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477798999,7.29,218.93,218.91,0.02931075]
["bitfinex-derivatives","SOLF0:USTF0",1757477799500,7.29,218.93,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757477801202,7.29,218.93,218.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757477810402,0.030219,218.94,218.88,2.69061167]
["bitfinex-derivatives","SOLF0:USTF0",1757477810804,32.26,218.99,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477811009,0.03256797,218.93,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477812305,0.03256797,218.93,218.88,2.69061167]
["bitfinex-derivatives","SOLF0:USTF0",1757477812503,0.03256797,218.93,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477812704,7.27256797,218.93,218.83,10.02061167]
["bitfinex-derivatives","SOLF0:USTF0",1757477812904,7.24,218.92,218.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477816204,0.03256797,218.93,218.86,2.69061167]
["bitfinex-derivatives","SOLF0:USTF0",1757477816510,0.03256797,218.93,218.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477816511,7.24,218.93,218.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477816711,0.03221711,218.92,218.87,9.04929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477816912,0.03221711,218.92,218.87,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477817603,7.24,218.91,218.87,9.04929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477818207,7.24,218.91,218.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477819011,0.03221711,218.92,218.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477819316,7.24,218.91,218.85,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477819617,0.03221711,218.92,218.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477820012,7.24,218.95,218.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477820312,0.03032136,218.92,218.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477820517,0.03032136,218.92,218.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477821021,0.03032136,218.92,218.89,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477821226,0.03032136,218.92,218.91,9.04929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477822826,0.03032136,218.92,218.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477823024,0.03032136,218.92,218.91,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477823219,0.03032136,218.92,218.89,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477823424,0.03032136,218.92,218.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477823626,7.24,218.94,218.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477823826,0.03128934,218.93,218.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477824228,7.27128934,218.93,218.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477824724,0.03128934,218.93,218.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477824930,0.03128934,218.93,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477826029,307.1,219.01,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477826330,7.24,219.0,218.96,9.04929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477826723,7.24,219.0,218.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477826924,307.1,219.01,218.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477827328,314.34,219.01,218.97,7.358871]
["bitfinex-derivatives","SOLF0:USTF0",1757477827729,7.24,219.0,218.97,7.358871]
["bitfinex-derivatives","SOLF0:USTF0",1757477829134,307.1,219.01,218.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757477829325,7.24,219.0,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477829530,308.81929345,219.01,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477830133,7.24,219.0,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477831135,119.64,219.0,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477831537,119.62,219.0,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477832331,119.62,219.0,218.97,7.358871]
["bitfinex-derivatives","SOLF0:USTF0",1757477832735,119.62,219.0,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477833931,112.36,219.03,218.97,8.72816445]
["bitfinex-derivatives","SOLF0:USTF0",1757477834439,119.7,219.03,218.97,8.72816445]
["bitfinex-derivatives","SOLF0:USTF0",1757477834633,121.41929345,219.03,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477834937,1.71929345,219.01,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477835239,7.34,219.0,218.97,0.028871]
["bitfinex-derivatives","SOLF0:USTF0",1757477835536,7.34,219.0,218.75,336.72]
["bitfinex-derivatives","SOLF0:USTF0",1757477835537,7.34,218.98,218.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477835741,112.54,218.97,218.89,8.69929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477836642,0.03354666,218.95,218.89,8.69929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477836831,0.03354666,218.95,218.91,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477837133,112.54,218.97,218.91,8.69929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477837334,0.02971947,218.95,218.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477843942,0.02971947,218.95,218.94,8.69929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477845938,7.36971947,218.95,218.9,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477846243,7.34,218.95,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477846441,7.37116808,218.95,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477847743,7.37116808,218.95,218.9,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477847944,7.37116808,218.95,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477848547,7.34,218.94,218.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477849840,0.03116808,218.95,218.92,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477850041,0.03116808,218.95,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477850347,0.02979779,218.96,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477851243,0.02979779,218.96,218.92,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477851446,0.02979779,218.96,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477851639,0.02979779,218.96,218.92,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477852245,0.02979779,218.96,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477855045,7.36979779,218.96,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477855446,0.02979779,218.96,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477856249,7.36979779,218.96,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477856437,0.02979779,218.96,218.92,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477856643,7.36979779,218.96,218.9,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477859047,0.02979779,218.96,218.92,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477859247,0.02979779,218.96,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477859453,119.72,219.0,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477859454,7.34,219.0,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477859648,7.34,219.0,218.79,20.75248801]
["bitfinex-derivatives","SOLF0:USTF0",1757477859649,0.03464549,218.97,218.94,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477859850,0.03464549,218.97,218.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477860049,7.34,219.0,218.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477860349,0.03223427,218.98,218.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477860540,0.03223427,218.98,218.94,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477860743,0.03223427,218.98,218.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477860943,0.03223427,218.98,218.94,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477861746,0.03223427,218.98,218.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477862147,0.03223427,218.98,218.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477862551,119.78,219.01,218.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477862752,0.03386601,219.0,218.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757477864147,0.03386601,219.0,218.96,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477864352,0.03386601,219.0,218.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477864653,0.03386601,219.0,218.98,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477864654,112.44,219.01,218.98,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477864846,112.44,219.01,218.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477867450,112.44,219.01,218.88,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1757477867451,0.0325411,219.02,219.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477867849,112.34,219.07,219.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477868052,0.03497825,219.04,219.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477869855,0.03497825,219.04,218.98,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477870154,7.24,219.04,218.98,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477870354,0.02880963,219.03,218.98,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477870550,7.26880963,219.03,218.98,8.73929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477871649,0.02880963,219.03,218.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477871951,7.24,219.02,218.96,1.71929345]
["bitfinex-derivatives","SOLF0:USTF0",1757477872855,7.24,219.02,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477873057,7.24,219.02,218.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477873256,0.02880963,219.03,218.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477873555,7.26880963,219.03,218.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477875558,7.24,219.02,218.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477877060,7.24,219.02,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477879960,0.02880963,219.03,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477881666,0.02880963,219.03,218.96,9.70424797]
["bitfinex-derivatives","SOLF0:USTF0",1757477882467,7.24,219.02,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477883166,7.24,219.02,218.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477883368,7.24,219.02,218.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477883369,9.92424797,219.02,218.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477883664,0.03419918,218.98,218.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477883869,7.24,218.97,218.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477885870,7.24,218.95,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477886369,0.03512504,218.92,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477887062,0.03512504,218.92,218.84,9.70424797]
["bitfinex-derivatives","SOLF0:USTF0",1757477887266,0.03512504,218.92,218.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477887665,0.03512504,218.92,218.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477887968,0.03512504,218.92,218.87,2.68424797]
["bitfinex-derivatives","SOLF0:USTF0",1757477888575,0.03512504,218.92,218.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477888772,0.03512504,218.92,218.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477889273,20.82,218.99,218.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477889670,7.24,219.02,218.93,2.68424797]
["bitfinex-derivatives","SOLF0:USTF0",1757477889877,47.5,219.02,218.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757477890466,7.24,219.02,218.96,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1757477890671,7.24,219.02,218.96,7.05381843]
["bitfinex-derivatives","SOLF0:USTF0",1757477894872,7.24,219.02,218.96,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1757477903993,119.45,219.05,218.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477904591,119.45,219.05,218.99,0.03278753]
["bitfinex-derivatives","SOLF0:USTF0",1757477918404,7.01,219.03,218.99,0.03278753]
["bitfinex-derivatives","SOLF0:USTF0",1757477918599,7.01,219.0,218.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477918800,7.01,218.98,218.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477919900,7.01,218.93,218.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477922409,7.01,218.93,218.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757477924715,7.01,218.93,218.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477925204,0.03437583,218.89,218.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477925410,7.51,218.88,218.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477931311,7.51,218.88,218.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477931813,0.03215235,218.85,218.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477932113,7.51,218.84,218.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477932920,7.51,218.84,218.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477934909,0.03215235,218.85,218.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477935216,7.51,218.9,218.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477935408,0.02904058,218.83,218.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477935606,0.02904058,218.83,218.79,2.68424797]
["bitfinex-derivatives","SOLF0:USTF0",1757477935806,0.02904058,218.83,218.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477936009,7.51,218.95,218.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757477936209,28.93,218.95,218.85,2.68424797]
["bitfinex-derivatives","SOLF0:USTF0",1757477937108,28.93,218.95,218.88,0.03441116]
["bitfinex-derivatives","SOLF0:USTF0",1757477938311,30.64973964,218.95,218.88,0.03441116]
["bitfinex-derivatives","SOLF0:USTF0",1757477939511,7.51,218.95,218.88,7.63441116]
["bitfinex-derivatives","SOLF0:USTF0",1757477939711,7.51,219.0,218.92,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477940313,7.51,219.0,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477941818,1.71973964,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477942413,7.51,218.97,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477943108,1.71973964,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477944417,7.51,218.97,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477944619,1.71973964,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477945114,1.71973964,219.0,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477945615,7.51,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477945819,23.18,218.99,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477946215,7.51,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477946416,23.18,218.99,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477946617,36.74,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477946817,1.71973964,219.0,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477947115,7.51,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477947319,83.92,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477947821,7.51,218.97,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477948319,83.92,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477948520,7.51,218.97,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477948722,83.92,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477948922,7.51,218.97,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477949111,1.71973964,219.0,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477949310,7.51,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477950122,22.3,218.99,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477950321,7.51,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477950820,22.3,218.99,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477952115,7.51,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477952320,22.3,218.99,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477952618,7.51,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477953023,22.3,218.99,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477953719,7.51,218.98,218.94,0.03099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477953920,7.51,218.98,218.94,7.63099939]
["bitfinex-derivatives","SOLF0:USTF0",1757477954620,6.91,219.03,218.97,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477955117,6.91,219.04,218.98,0.03270946]
["bitfinex-derivatives","SOLF0:USTF0",1757477955317,27.9,219.05,218.99,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477955523,6.91,219.04,218.99,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477955722,34.81,219.05,218.99,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477957819,6.91,219.05,218.99,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477958427,6.91,219.05,219.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477958626,6.91,219.05,218.99,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477959022,6.91,219.05,219.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477959224,6.91,219.05,218.99,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477959423,6.91,219.05,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477960025,112.48,219.06,219.01,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477960426,119.39,219.06,218.99,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477961525,6.91,219.04,218.98,0.03270946]
["bitfinex-derivatives","SOLF0:USTF0",1757477961724,1.71973964,219.03,218.98,0.03270946]
["bitfinex-derivatives","SOLF0:USTF0",1757477961922,1.71973964,219.01,218.98,0.03270946]
["bitfinex-derivatives","SOLF0:USTF0",1757477962219,112.48,219.06,218.98,0.03270946]
["bitfinex-derivatives","SOLF0:USTF0",1757477962220,6.91,218.99,218.98,0.03270946]
["bitfinex-derivatives","SOLF0:USTF0",1757477962517,119.43,218.99,218.98,0.03270946]
["bitfinex-derivatives","SOLF0:USTF0",1757477964226,121.14973964,218.99,218.98,0.03270946]
["bitfinex-derivatives","SOLF0:USTF0",1757477968833,121.14973964,218.99,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477969034,6.91,218.95,218.89,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477969335,1.71973964,218.96,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477969336,119.31,218.94,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477969532,119.31,218.94,218.89,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477969733,112.4,218.94,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477969928,112.38,218.94,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477970134,112.41335777,218.94,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477970330,112.41335777,218.94,218.91,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477970534,112.41335777,218.94,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477970729,0.03335777,218.94,218.91,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477970935,0.03335777,218.94,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477971433,0.03335777,218.94,218.91,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477971640,0.03335777,218.94,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477972334,8.62973964,218.93,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477972639,1.71973964,218.89,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477973038,6.91,218.9,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477973336,0.03203404,218.88,218.83,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477973635,0.03203404,218.88,218.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477974033,0.03203404,218.88,218.83,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477974234,0.03203404,218.88,218.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477974937,6.91,218.87,218.81,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477976641,6.91,218.87,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477977339,6.94375037,218.87,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477979343,6.91,218.86,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477979639,119.33,218.86,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477979831,0.02989281,218.85,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477980036,6.93989281,218.85,218.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757477980240,0.02989281,218.85,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477981239,0.02989281,218.85,218.84,9.21973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477986553,0.02989281,218.85,218.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757477986856,0.02989281,218.85,218.82,8.92973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477987450,7.33989281,218.85,218.8,8.92973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477988158,7.33989281,218.85,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757477988755,7.33989281,218.85,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477988951,7.33989281,218.85,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757477989157,0.02989281,218.85,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477989357,0.02989281,218.85,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757477989552,0.02989281,218.85,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477989958,0.02989281,218.85,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757477990657,0.02989281,218.85,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477991656,0.02989281,218.85,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757477991858,0.02989281,218.85,218.8,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477992153,0.02989281,218.85,218.84,1.71973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477992358,0.02989281,218.85,218.84,8.92973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477996464,0.02989281,218.85,218.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757477996664,0.02989281,218.85,218.84,8.92973964]
["bitfinex-derivatives","SOLF0:USTF0",1757477998369,0.02989281,218.85,218.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478001062,7.33989281,218.85,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478001468,7.33989281,218.85,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478001670,7.33989281,218.85,218.79,2.68749378]
["bitfinex-derivatives","SOLF0:USTF0",1757478002360,7.33989281,218.85,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478002868,0.02989281,218.85,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478003868,27.32,218.93,218.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478004062,7.31,218.95,218.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478004867,39.72,218.96,218.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478005063,7.31,218.9,218.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478006467,7.31,218.9,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478007371,9.99749378,218.9,218.76,2.68749378]
["bitfinex-derivatives","SOLF0:USTF0",1757478007573,26.04,218.89,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478007774,7.31,218.88,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478008671,31.35,218.88,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478009072,7.31,218.88,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478010672,7.31,218.88,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478011575,7.31,218.88,218.81,2.68749378]
["bitfinex-derivatives","SOLF0:USTF0",1757478012768,7.31,218.93,218.84,9.89749378]
["bitfinex-derivatives","SOLF0:USTF0",1757478013075,7.31,218.93,218.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757478018181,7.31,218.93,218.82,0.03018425]
["bitfinex-derivatives","SOLF0:USTF0",1757478018571,12.43607905,218.93,218.82,0.03018425]
["bitfinex-derivatives","SOLF0:USTF0",1757478020379,7.51,218.91,218.82,0.03018425]
["bitfinex-derivatives","SOLF0:USTF0",1757478023978,7.51,218.91,218.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478024773,7.51,218.91,218.83,9.85749378]
["bitfinex-derivatives","SOLF0:USTF0",1757478025381,7.51,218.91,218.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478028786,7.51,218.91,218.82,0.03018425]
["bitfinex-derivatives","SOLF0:USTF0",1757478028979,12.63607905,218.91,218.82,0.03018425]
["bitfinex-derivatives","SOLF0:USTF0",1757478029583,7.51,218.86,218.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478029877,7.51,218.84,218.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478030983,7.54195897,218.81,218.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478031180,7.54195897,218.81,218.7,3.81413691]
["bitfinex-derivatives","SOLF0:USTF0",1757478031386,7.54195897,218.81,218.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478035383,10.22945275,218.81,218.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478035784,10.19749378,218.81,218.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478036085,7.51,218.75,218.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757478045590,7.51,218.75,218.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478046291,7.66275769,218.72,218.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478053894,7.66275769,218.72,218.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478058497,7.66275769,218.72,218.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478058697,7.66275769,218.72,218.67,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478058893,7.66275769,218.72,218.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478059295,0.03275769,218.72,218.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478059496,0.03275769,218.72,218.67,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478059696,7.66275769,218.72,218.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478059998,7.63,218.71,218.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478060299,7.63,218.71,218.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478060492,7.63,218.71,218.65,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478060690,1.72273793,218.7,218.61,0.79591067]
["bitfinex-derivatives","SOLF0:USTF0",1757478060899,7.63,218.69,218.61,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478061100,7.63,218.67,218.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478061296,7.63,218.67,218.61,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478061492,0.03165349,218.66,218.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478061696,0.03165349,218.66,218.61,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478061896,7.63,218.7,218.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478062199,0.03112031,218.66,218.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478062502,0.03112031,218.66,218.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478062690,0.03112031,218.66,218.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478062894,0.03112031,218.66,218.63,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478063493,0.03112031,218.66,218.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478063693,0.03112031,218.66,218.65,9.25273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478065602,0.03112031,218.66,218.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757478065803,0.03112031,218.66,218.65,9.25273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478071206,7.63,218.74,218.65,9.25273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478071504,7.63,218.76,218.69,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478071699,7.63,218.76,218.67,9.25273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478072108,9.35273793,218.76,218.67,9.25273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478072305,9.35273793,218.76,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478073109,7.63,218.76,218.69,1.7556844]
["bitfinex-derivatives","SOLF0:USTF0",1757478074707,9.35273793,218.76,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478076114,1.72273793,218.74,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478076511,29.06607905,218.77,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478076512,1.72273793,218.72,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478076818,7.41,218.71,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478077018,1.72273793,218.72,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478077212,7.41,218.71,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478077412,1.72273793,218.72,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478077614,7.41,218.75,218.69,1.7556844]
["bitfinex-derivatives","SOLF0:USTF0",1757478078815,7.41,218.75,218.69,9.3956844]
["bitfinex-derivatives","SOLF0:USTF0",1757478079922,7.41,218.75,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478081119,9.13273793,218.75,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478083923,1.72273793,218.73,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478084124,7.41,218.76,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478084319,5.12607905,218.77,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478084320,1.72273793,218.74,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478084525,7.41,218.73,218.69,0.03294647]
["bitfinex-derivatives","SOLF0:USTF0",1757478084827,5.12607905,218.77,218.7,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478085022,7.41,218.78,218.72,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478085728,7.41,218.79,218.73,0.0308182]
["bitfinex-derivatives","SOLF0:USTF0",1757478088933,9.13273793,218.79,218.73,0.0308182]
["bitfinex-derivatives","SOLF0:USTF0",1757478089132,7.41,218.74,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478089431,5.12607905,218.78,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478089432,9.13273793,218.72,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478089732,7.41,218.72,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478090026,9.13273793,218.72,218.63,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478090425,0.03454875,218.7,218.63,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478094136,0.03454875,218.7,218.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478094434,7.41,218.69,218.62,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478095031,7.41,218.69,218.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478098336,112.16,218.68,218.62,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478099438,0.03454875,218.7,218.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478099629,0.03454875,218.7,218.66,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478099826,7.41,218.7,218.66,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478100027,7.44059239,218.7,218.66,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478100734,7.44059239,218.7,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478103836,7.44059239,218.7,218.65,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478104236,7.44059239,218.7,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478104744,7.3,218.69,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478106641,7.3,218.69,218.65,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478106844,7.3,218.69,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478109245,7.33059239,218.7,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478109446,7.33059239,218.7,218.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478109847,0.03059239,218.7,218.65,1.72273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478110247,7.33059239,218.7,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478110944,7.3,218.69,218.66,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478114252,7.3,218.69,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478114547,7.3,218.69,218.66,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478118051,7.3,218.69,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478118246,7.3,218.69,218.66,9.36273793]
["bitfinex-derivatives","SOLF0:USTF0",1757478119151,0.03059239,218.7,218.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478119347,0.03059239,218.7,218.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478125858,7.3,218.69,218.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478126159,7.3,218.69,218.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478133262,0.03059239,218.7,218.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478133453,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478133655,0.03059239,218.7,218.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757478133851,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478134654,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478135953,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478136357,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478136557,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478136856,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478137058,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478137256,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478137458,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478138157,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478139157,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478139362,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478139760,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478139960,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478140157,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478140460,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478140664,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478140866,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478141067,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478141468,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478141867,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478142166,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478142464,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478142665,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478142866,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478143168,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478143364,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478143867,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478144069,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478144265,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478145067,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478145468,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478145670,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478146372,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478146571,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478146968,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478147974,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478148168,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478148369,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478148768,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478148969,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478149474,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478149777,0.03059239,218.7,218.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478150569,0.03059239,218.7,218.67,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478151374,0.03059239,218.7,218.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478151573,0.03059239,218.7,218.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478158673,7.01,218.79,218.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478158872,7.01,218.79,218.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478159675,82.87074505,218.81,218.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478162375,7.01,218.82,218.75,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478162776,307.38,218.84,218.78,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478162979,7.01,218.85,218.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757478165681,7.33,218.92,218.81,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478165887,7.33,218.9,218.81,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478166293,7.33,218.9,218.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757478166493,7.33,218.9,218.76,2.69151049]
["bitfinex-derivatives","SOLF0:USTF0",1757478166692,7.33,218.9,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478173900,0.03168853,218.87,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478174097,7.33,218.86,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478180303,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478180700,0.03168853,218.87,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478181000,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478181299,0.03168853,218.87,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478181498,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478181699,0.03168853,218.87,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478181900,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478182100,0.03168853,218.87,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478182300,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478182603,0.03168853,218.87,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478182801,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478183302,0.03168853,218.87,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478183501,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478183800,0.03168853,218.87,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478184401,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478184899,0.03168853,218.87,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478185202,7.33,218.85,218.81,8.77069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478185396,7.33,218.86,218.81,8.77069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478185597,0.03168853,218.87,218.81,8.77069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478186092,7.33,218.86,218.81,1.72069643]
["bitfinex-derivatives","SOLF0:USTF0",1757478186700,9.05069643,218.86,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478186898,1.72069643,218.84,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478187094,7.33,218.83,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478189102,7.33,218.81,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478197207,0.03168853,218.87,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478197208,7.48,218.84,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478197605,7.48,218.84,218.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757478198909,111.94,218.85,218.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757478199413,7.48,218.84,218.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757478201108,111.94,218.85,218.8,9.04149685]
["bitfinex-derivatives","SOLF0:USTF0",1757478201307,7.48,218.84,218.8,1.75149685]
["bitfinex-derivatives","SOLF0:USTF0",1757478201504,111.94,218.85,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478202106,7.48,218.84,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478202311,111.94,218.85,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478202513,7.48,218.84,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478203409,111.94,218.85,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478203814,7.48,218.84,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478204317,111.94,218.85,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478204516,7.48,218.84,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478205414,111.94,218.85,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478205812,7.48,218.84,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478206013,7.48,218.84,218.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757478207021,7.51168853,218.87,218.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757478207317,111.92,218.86,218.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757478207718,111.92,218.86,218.8,1.75149685]
["bitfinex-derivatives","SOLF0:USTF0",1757478208016,111.92,218.86,218.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757478208212,111.92,218.86,218.8,1.75149685]
["bitfinex-derivatives","SOLF0:USTF0",1757478208414,119.4,218.86,218.8,9.04149685]
["bitfinex-derivatives","SOLF0:USTF0",1757478211617,121.12069643,218.86,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478211822,1.72069643,218.84,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478212221,7.48,218.83,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478212413,1.72069643,218.84,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478212916,7.48,218.83,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478213116,1.72069643,218.84,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478213117,1.72069643,218.82,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478213318,119.38,218.81,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478223125,111.88,218.81,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478223328,111.88,218.81,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478223525,7.48,218.83,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478223729,107.2,218.82,218.8,7.32080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478224135,7.57,218.81,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478230733,43.93,218.81,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478231029,78.47,218.81,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478232234,80.19069643,218.81,218.8,0.03080042]
["bitfinex-derivatives","SOLF0:USTF0",1757478232430,80.19069643,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478234632,7.57,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478234837,107.62,218.85,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478235537,115.19,218.85,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478248042,7.57,218.85,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478248234,53.6,218.86,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478249341,7.60168853,218.87,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478249648,110.52168853,218.87,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478251049,110.52168853,218.87,218.8,7.32119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478252648,7.60168853,218.87,218.8,7.32119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478253451,7.60168853,218.87,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478253647,7.57,218.86,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478254248,7.37,218.86,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478273760,7.37,218.85,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478273961,2.68907454,218.86,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478274160,7.37,218.85,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478280264,7.37,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478291075,111.72,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478292677,7.37,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478292877,111.72,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478294077,119.02,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478294978,7.3,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478295177,119.0,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478296776,111.7,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478298980,7.3,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478299276,111.7,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478299480,119.0,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478300581,111.7,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478301372,7.3,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478303178,111.68,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478303579,7.3,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478307178,111.68,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478307581,111.68,218.82,218.8,1.72266303]
["bitfinex-derivatives","SOLF0:USTF0",1757478307780,111.68,218.82,218.8,9.21266303]
["bitfinex-derivatives","SOLF0:USTF0",1757478308786,118.98,218.82,218.8,9.21266303]
["bitfinex-derivatives","SOLF0:USTF0",1757478310688,118.98,218.82,218.8,1.72266303]
["bitfinex-derivatives","SOLF0:USTF0",1757478311884,111.66,218.85,218.8,9.21266303]
["bitfinex-derivatives","SOLF0:USTF0",1757478312084,118.96,218.85,218.83,1.72146705]
["bitfinex-derivatives","SOLF0:USTF0",1757478313385,7.3,218.84,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478316886,6.99,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478317192,111.64,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478324894,1.72146705,218.84,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478325095,111.64,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478325290,6.99,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478325495,111.64,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478326193,6.99,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478326498,111.64,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478326893,6.99,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478329595,111.64,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478329792,111.62,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478330301,6.99,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478330893,111.62,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478331093,6.99,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478331295,111.62,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478331694,6.99,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478333399,111.62,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478333597,6.99,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478333895,111.62,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478334599,6.99,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478335292,8.71146705,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478336300,6.99,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478336602,1.72146705,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478348404,113.34146705,218.83,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478348715,7.04,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478355215,111.58,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478359219,118.62,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478359511,111.58,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478363817,1.72146705,218.82,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478364018,111.56,218.81,218.8,0.00119598]
["bitfinex-derivatives","SOLF0:USTF0",1757478365217,112.02,218.81,218.71,3.84740594]
["bitfinex-derivatives","SOLF0:USTF0",1757478365420,7.04,218.76,218.66,3.84740594]
["bitfinex-derivatives","SOLF0:USTF0",1757478365619,7.04,218.74,218.65,11.38740594]
["bitfinex-derivatives","SOLF0:USTF0",1757478365821,7.04,218.74,218.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757478366520,0.03328478,218.72,218.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757478366723,118.6,218.71,218.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757478371026,118.6,218.71,218.62,10.23090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478371327,7.04,218.7,218.62,10.23090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478371530,7.04,218.69,218.62,10.23090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478372532,7.04,218.7,218.62,10.23090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478373322,111.56,218.69,218.62,10.23090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478374428,111.56,218.69,218.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757478375428,6.94,218.68,218.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757478375930,0.03114763,218.67,218.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757478376133,0.03114763,218.67,218.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478376329,0.03114763,218.67,218.61,2.69090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478376628,0.03114763,218.67,218.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478377330,0.03114763,218.67,218.61,2.69090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478377825,0.03114763,218.67,218.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478378031,0.03114763,218.67,218.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478378226,6.94,218.77,218.66,3.84740594]
["bitfinex-derivatives","SOLF0:USTF0",1757478378432,115.22,218.77,218.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478379529,108.28,218.77,218.72,7.5851542]
["bitfinex-derivatives","SOLF0:USTF0",1757478379727,6.94,218.76,218.72,7.5851542]
["bitfinex-derivatives","SOLF0:USTF0",1757478380031,108.28,218.77,218.72,7.5851542]
["bitfinex-derivatives","SOLF0:USTF0",1757478380229,6.94,218.85,218.73,10.24090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478380432,31.62,218.84,218.73,10.24090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478380829,6.94,218.83,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478382129,6.94,218.81,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478382332,0.03163026,218.82,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478382530,6.97163026,218.82,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478383826,62.01163026,218.82,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478385934,6.97163026,218.82,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478386134,84.23163026,218.82,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478387235,6.97163026,218.82,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478397541,47.24,218.81,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478397731,6.94,218.8,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478398132,0.03163026,218.82,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478398332,6.94,218.8,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478398536,70.58,218.81,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478398740,6.94,218.8,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478398934,0.03163026,218.82,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478399140,104.16,218.81,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478399336,6.94,218.8,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478403046,106.85090899,218.81,218.76,0.03435671]
["bitfinex-derivatives","SOLF0:USTF0",1757478403047,6.94,218.77,218.76,0.00320908]
["bitfinex-derivatives","SOLF0:USTF0",1757478403246,6.94,218.77,218.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478403447,6.94,218.74,218.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478403648,13.12,218.73,218.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478403839,6.94,218.72,218.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478404543,0.03419672,218.7,218.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757478416863,0.03419672,218.7,218.65,2.69090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478417059,0.03419672,218.7,218.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757478418367,0.03419672,218.7,218.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757478418564,7.25,218.78,218.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757478421567,7.25,218.78,218.71,2.69090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478421760,7.25,218.78,218.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757478421961,7.25,218.78,218.72,6.95325616]
["bitfinex-derivatives","SOLF0:USTF0",1757478422263,7.25,218.81,218.72,6.95325616]
["bitfinex-derivatives","SOLF0:USTF0",1757478422464,7.25,218.81,218.74,2.69090899]
["bitfinex-derivatives","SOLF0:USTF0",1757478422668,307.36,218.83,218.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757478423268,307.36,218.83,218.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757478423772,307.36,218.83,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478424470,7.25,218.82,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478424860,307.36,218.83,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478425065,7.25,218.8,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478425266,120.47141401,218.79,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478426172,118.75,218.79,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478430769,111.48,218.79,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478430966,118.73,218.79,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478437580,111.48,218.79,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478437785,111.48,218.79,218.78,7.48926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478438489,1.72141401,218.84,218.78,7.48926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478438785,111.48,218.83,218.78,7.48926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478438985,7.21,218.82,218.78,7.48926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478439182,111.48,218.83,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478439388,7.21,218.82,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478440189,111.48,218.83,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478440990,7.21,218.82,218.78,0.02926266]
["bitfinex-derivatives","SOLF0:USTF0",1757478441191,5.11376222,218.9,218.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757478441392,111.48,218.91,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478441594,26.51,218.91,218.88,9.18141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478446387,19.3,218.91,218.88,9.18141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478446797,19.3,218.91,218.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757478447793,19.3,218.91,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478447994,19.3,218.91,218.88,9.18141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478448797,26.51,218.91,218.88,9.18141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478450592,26.51,218.91,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478451599,7.21,218.91,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478453295,7.21,218.94,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478453495,7.21,218.92,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478453690,39.82,218.95,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478453995,7.21,218.93,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478454196,3.51081106,218.92,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478454395,7.21,218.94,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478454596,3.51009623,218.93,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478454795,7.21,218.91,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478455297,7.21,218.91,218.88,9.18141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478455496,7.21,218.97,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478455695,7.21,218.95,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478455993,7.21,218.93,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478456194,7.21,218.91,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478456591,7.21,218.91,218.88,9.18141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478456892,7.21,218.95,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478457092,3.50985183,218.94,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478457296,7.21,218.92,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478458390,61.38,218.96,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478458591,3.50841472,218.95,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478458804,3.50841472,218.94,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478459101,7.21,218.92,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478459400,7.21,218.95,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478459600,7.21,218.93,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478459795,7.21,218.91,218.9,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478460403,7.21,218.9,218.88,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478462200,7.21,218.97,218.89,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478462401,7.21,218.95,218.89,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478462602,7.21,218.93,218.89,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478462798,7.21,218.97,218.89,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478463003,7.21,218.95,218.89,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478463199,3.51151047,218.94,218.89,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478463398,7.21,218.92,218.89,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478463600,7.21,218.92,218.89,9.18141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478464794,99.66,218.99,218.91,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478464996,7.22,218.97,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478465197,3.51188982,218.96,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478465501,7.22,218.95,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478465700,7.22,219.01,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478466000,115.45168066,219.0,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478466305,7.22,218.98,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478466603,7.22,218.96,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478468503,7.22,218.98,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478468700,3.51092039,218.97,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478468901,111.92,218.99,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478469102,7.22,218.97,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478469304,7.22,218.98,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478469502,3.51040795,218.97,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478469803,7.22,219.01,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478470002,115.41040795,219.0,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478470201,7.22,218.98,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478470400,7.22,218.96,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478471500,7.22,218.99,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478471697,7.22,218.97,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478471895,3.51063806,218.98,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478471896,111.9,218.98,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478472096,3.51063984,218.97,218.94,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478472301,7.22,218.96,218.94,1.75502699]
["bitfinex-derivatives","SOLF0:USTF0",1757478472504,7.22,218.95,218.94,1.75502699]
["bitfinex-derivatives","SOLF0:USTF0",1757478473503,7.22,218.95,218.94,0.03361298]
["bitfinex-derivatives","SOLF0:USTF0",1757478474104,111.84,218.98,218.94,1.75502699]
["bitfinex-derivatives","SOLF0:USTF0",1757478474308,3.5115259,218.97,218.94,1.75502699]
["bitfinex-derivatives","SOLF0:USTF0",1757478474501,7.22,218.97,218.94,1.75502699]
["bitfinex-derivatives","SOLF0:USTF0",1757478474702,7.22,218.97,218.94,9.17502699]
["bitfinex-derivatives","SOLF0:USTF0",1757478476604,7.22,219.05,218.96,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478476804,115.3137511,219.04,218.98,9.14141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478476998,7.22,219.02,218.98,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478477203,7.22,219.0,218.99,0.03144849]
["bitfinex-derivatives","SOLF0:USTF0",1757478477408,10.7337511,219.0,218.99,0.03144849]
["bitfinex-derivatives","SOLF0:USTF0",1757478484001,3.5137511,219.0,218.99,7.45144849]
["bitfinex-derivatives","SOLF0:USTF0",1757478484706,1.27899225,219.0,218.99,7.91144849]
["bitfinex-derivatives","SOLF0:USTF0",1757478484910,72.00162912,219.07,218.99,7.91144849]
["bitfinex-derivatives","SOLF0:USTF0",1757478485113,72.00162912,219.07,219.01,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478485615,7.22,219.07,219.05,1.72141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478486705,5.11376222,219.13,219.05,9.14141401]
["bitfinex-derivatives","SOLF0:USTF0",1757478486910,119.08,219.12,219.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757478487110,119.08,219.12,219.04,0.03264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478489410,119.08,219.12,219.04,7.45264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478490817,7.22,219.12,219.04,7.45264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478491010,111.78,219.11,219.04,7.45264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478492109,7.22,219.1,219.04,7.45264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478495718,7.22,219.1,219.04,0.03264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478497121,2.68276365,219.08,219.04,0.03264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478497322,7.24,219.07,219.04,0.03264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478497625,7.24,219.05,219.04,0.03264811]
["bitfinex-derivatives","SOLF0:USTF0",1757478498620,10.38276365,219.05,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478498822,9.92276365,219.05,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478499325,7.24,219.03,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478499918,10.46,219.02,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478500123,10.46,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478500426,7.24,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478500627,7.32,219.04,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478500821,7.24,219.04,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478502326,7.24,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478503924,15.02,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478504124,7.24,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478504324,29.56,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478504524,7.24,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478505125,15.28,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478505328,7.24,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478505528,8.04,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478506027,22.92,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478506228,30.18,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478508433,30.18,219.04,218.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478510333,7.24,219.01,218.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757478513434,7.24,219.01,218.93,0.03006663]
["bitfinex-derivatives","SOLF0:USTF0",1757478516538,22.94,219.04,218.93,0.03006663]
["bitfinex-derivatives","SOLF0:USTF0",1757478516539,7.24,218.99,218.93,0.03006663]
["bitfinex-derivatives","SOLF0:USTF0",1757478523442,9.92276365,218.99,218.93,0.03006663]
["bitfinex-derivatives","SOLF0:USTF0",1757478526540,7.1,218.95,218.93,0.03006663]
["bitfinex-derivatives","SOLF0:USTF0",1757478526745,118.84,218.94,218.93,0.03006663]
["bitfinex-derivatives","SOLF0:USTF0",1757478534642,118.84,218.94,218.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478536048,121.52276365,218.94,218.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478536647,0.02979593,218.89,218.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478536849,111.64,218.88,218.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478537648,111.62,218.87,218.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478539051,0.02979593,218.89,218.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478539248,8.32,218.88,218.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478540743,0.02979593,218.89,218.81,2.68276365]
["bitfinex-derivatives","SOLF0:USTF0",1757478540949,16.28,218.88,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478541243,0.02965811,218.87,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478541442,0.02965811,218.87,218.84,2.68276365]
["bitfinex-derivatives","SOLF0:USTF0",1757478541750,2.98,218.93,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478542745,2.98,218.93,218.87,0.03123645]
["bitfinex-derivatives","SOLF0:USTF0",1757478543251,7.1,218.95,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478543452,20.86,218.94,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478545557,7.1,218.95,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478546350,27.36,218.95,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478547460,46.56,218.95,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478547655,7.1,218.95,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478547856,64.72,218.95,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478548459,64.72,218.95,218.89,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478549560,7.1,218.95,218.89,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478549754,7.1,218.95,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478550059,7.1,218.95,218.89,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478550256,7.1,218.95,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478551363,7.1,218.95,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478552263,22.76,218.96,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478552455,7.1,218.95,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478553063,7.1,218.95,218.89,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478556664,7.1,218.95,218.89,8.76936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478568964,7.33,218.99,218.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757478569166,7.33,218.99,218.93,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478569466,7.33,219.03,218.95,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478569667,9.04936281,219.03,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478569862,7.33,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478570562,0.03460191,218.98,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478571267,7.33,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478571971,9.04936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478572875,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478573266,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478573665,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478574876,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478575072,0.03460191,218.98,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478575271,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478575773,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478575970,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478576671,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478577075,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478577479,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478577771,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478578375,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478578677,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478578969,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478580266,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478580467,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478581377,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478581766,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478581974,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478582368,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478582575,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478583168,7.33,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478583571,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478583970,7.09,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478584775,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478585279,7.09,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478585477,1.71936281,218.97,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478585678,7.09,218.96,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478586575,61.30936281,218.95,218.94,0.03044164]
["bitfinex-derivatives","SOLF0:USTF0",1757478586781,7.09,218.94,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478586977,1.71936281,218.91,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478587182,8.80936281,218.91,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478587884,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478588182,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478588578,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478588785,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478589488,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478589987,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478590382,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478590579,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478591580,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478591784,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478592279,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478592580,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478593288,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478593492,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478594090,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478594288,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478594591,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478594787,0.02926323,218.9,218.84,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478594987,0.02926323,218.9,218.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478595189,5.11376222,218.97,218.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478595387,7.09,218.99,218.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478596190,7.09,219.01,218.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478596590,7.09,219.01,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478598693,1.71936281,219.0,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478599291,7.09,218.99,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478599896,1.71936281,219.0,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478600096,7.09,218.99,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478600300,312.19376222,219.03,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478600501,7.09,218.99,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478600696,1.71936281,219.0,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478600894,7.09,218.99,218.95,7.30218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478601092,1.71936281,218.96,218.95,0.03218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478601299,113.19936281,218.96,218.95,0.03218929]
["bitfinex-derivatives","SOLF0:USTF0",1757478601804,113.65936281,218.96,218.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478602004,1.71936281,218.9,218.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478602204,12.20376222,218.97,218.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478602205,1.71936281,218.88,218.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478602894,8.80936281,218.88,218.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478603098,8.84055329,218.88,218.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478603607,7.09,218.87,218.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478604405,1.71936281,218.86,218.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478606105,0.03119048,218.88,218.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478606304,0.03119048,218.88,218.83,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478606502,0.03119048,218.88,218.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478606807,0.03119048,218.88,218.87,8.98936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478608206,0.03119048,218.88,218.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478608808,111.7,218.95,218.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478609007,111.7,218.95,218.89,1.71936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478609409,111.7,218.95,218.89,8.98936281]
["bitfinex-derivatives","SOLF0:USTF0",1757478610409,111.7,218.95,218.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478610809,7.09,218.98,218.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478611011,111.7,218.97,218.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478612510,7.09,218.96,218.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478613406,118.73,218.96,218.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757478614113,5.11376222,219.02,218.91,2.68649903]
["bitfinex-derivatives","SOLF0:USTF0",1757478614114,12.67376222,219.02,218.91,2.68649903]
["bitfinex-derivatives","SOLF0:USTF0",1757478614309,7.56,219.02,218.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478622217,112.18,219.01,218.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478622619,7.56,219.02,218.93,2.68649903]
["bitfinex-derivatives","SOLF0:USTF0",1757478622823,23.82,219.04,218.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478623217,7.56,219.06,218.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478625123,112.3,219.07,218.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478627225,307.06,219.08,218.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478627523,112.22,219.07,218.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478627924,307.06,219.08,218.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478628121,307.06,219.08,219.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478630020,7.56,219.14,219.02,2.68649903]
["bitfinex-derivatives","SOLF0:USTF0",1757478630222,89.5,219.13,219.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478631928,7.56,219.12,219.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757478651339,7.56,219.12,219.05,0.03003345]
["bitfinex-derivatives","SOLF0:USTF0",1757478651539,7.56,219.12,219.05,7.16003345]
["bitfinex-derivatives","SOLF0:USTF0",1757478658546,7.56,219.12,219.05,0.03003345]
["bitfinex-derivatives","SOLF0:USTF0",1757478659449,7.56,219.12,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757478661554,7.45,219.16,219.08,2.68649903]
["bitfinex-derivatives","SOLF0:USTF0",1757478661852,7.45,219.16,219.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757478662848,314.43,219.21,219.11,2.68649903]
["bitfinex-derivatives","SOLF0:USTF0",1757478663146,7.45,219.21,219.14,2.68649903]
["bitfinex-derivatives","SOLF0:USTF0",1757478663449,119.19,219.27,219.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757478663654,7.45,219.25,219.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757478669150,40.54,219.31,219.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757478669351,7.45,219.3,219.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757478670658,7.45,219.3,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478672354,1.71465432,219.28,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478672754,7.45,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478672959,7.45,219.28,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478673155,7.45,219.28,219.22,1.74942424]
["bitfinex-derivatives","SOLF0:USTF0",1757478676960,7.45,219.28,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478677153,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478677359,7.58,219.25,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478678961,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478679256,0.03331748,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478679453,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478679658,7.58,219.26,219.23,8.85465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478680061,0.03331748,219.27,219.23,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478680361,7.58,219.26,219.23,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478681853,0.03331748,219.27,219.23,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478682252,7.58,219.26,219.23,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478682667,0.03331748,219.27,219.23,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478682854,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478683163,1.7479718,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478683361,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478683556,7.58,219.25,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478684364,0.03331748,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478684762,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478684963,0.03331748,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478685165,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478685561,0.03331748,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478686365,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478686565,0.03331748,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478687165,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478687362,0.03331748,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478687767,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478687967,0.03331748,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478688270,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478688964,0.03331748,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478689372,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478690768,1.7479718,219.27,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478691165,7.58,219.26,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478691768,9.29465432,219.23,219.22,0.03476992]
["bitfinex-derivatives","SOLF0:USTF0",1757478691968,9.29465432,219.23,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478693275,0.03026869,219.21,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478693468,7.58,219.2,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478693664,0.03026869,219.21,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478693873,7.58,219.2,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478694072,7.58,219.2,219.14,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478694267,0.03026869,219.21,219.1,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478694268,7.58,219.18,219.1,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478694965,0.03475078,219.16,219.1,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478695475,0.03475078,219.16,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478695476,7.58,219.15,219.08,8.85465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478698373,9.29465432,219.15,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478701886,1.71465432,219.14,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478703786,7.58,219.15,219.08,8.85465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478704290,9.29465432,219.15,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478705293,29.41465432,219.15,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478707893,9.29465432,219.15,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478708191,19.17465432,219.15,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757478709397,1.71465432,219.11,219.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478709598,1.71465432,219.09,219.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478709790,7.47,219.08,219.02,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478715792,7.47,219.08,219.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478716197,7.47,219.08,219.02,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478716498,7.47,219.08,219.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478716897,7.47,219.08,219.02,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478717094,7.47,219.08,219.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478717293,7.47,219.08,219.02,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478717495,7.47,219.08,219.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478717690,7.47,219.08,219.02,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478717993,7.47,219.08,219.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478718298,7.47,219.08,219.02,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478718500,7.47,219.08,219.02,8.97465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478721805,7.50390594,219.09,219.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478722203,7.47,219.09,219.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478722399,7.50274144,219.09,219.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478722599,7.50274144,219.09,218.91,70.70433992]
["bitfinex-derivatives","SOLF0:USTF0",1757478722600,0.03274144,219.09,219.08,8.97465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478722804,0.03274144,219.09,219.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478722999,7.47,219.14,219.08,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478723198,0.02992747,219.11,219.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478724300,0.02992747,219.11,219.08,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478724498,0.02992747,219.11,219.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478724805,0.02992747,219.11,219.08,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478725005,7.47,219.1,219.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478725205,7.47,219.1,219.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478725402,7.47,219.08,219.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478725607,7.50000927,219.08,218.99,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478725805,7.47,219.06,218.99,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478726405,0.02964384,219.05,218.99,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478729608,0.02964384,219.05,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478730401,0.02964384,219.05,218.99,1.71465432]
["bitfinex-derivatives","SOLF0:USTF0",1757478733011,7.47,219.04,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478744717,7.47,219.04,218.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478753121,24.66,219.03,218.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478753321,7.38,219.02,218.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478753824,0.03138133,219.0,218.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478754016,7.41138133,219.0,218.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478754420,7.41138133,219.0,218.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478756724,7.41138133,219.0,218.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478756725,7.38,218.97,218.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478757322,7.38,218.93,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478757522,21.91515674,218.94,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478757827,7.38,218.93,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478758523,21.91515674,218.94,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478758927,7.38,218.92,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478759628,7.38,218.93,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478759824,21.91515674,218.94,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478760323,7.38,218.93,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478761228,21.91515674,218.94,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478761427,7.38,218.93,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478761920,7.38,218.93,218.89,6.9303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478762126,0.03515674,218.94,218.89,6.9303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478762327,7.38,218.93,218.89,6.9303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478762517,7.38,218.93,218.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478767330,7.09,218.93,218.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478767632,0.03515674,218.94,218.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478767831,7.09,218.93,218.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757478769132,7.12515674,218.94,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478769533,7.09,218.93,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478771327,0.03515674,218.94,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478771530,7.09,218.93,218.89,7.2903658]
["bitfinex-derivatives","SOLF0:USTF0",1757478771931,7.09,218.93,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478777941,0.03515674,218.94,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478778139,7.09,218.93,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478783952,0.03515674,218.94,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478784152,7.09,218.93,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478784650,7.09,218.93,218.89,0.0303658]
["bitfinex-derivatives","SOLF0:USTF0",1757478785144,2.68428409,218.91,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478786054,7.09,218.9,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478786449,7.11999651,218.88,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478786753,17.31999651,218.88,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478790459,17.31999651,218.88,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478791554,20.0042806,218.88,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478791756,9.8042806,218.88,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478792160,10.2,218.87,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478792759,19.9,218.87,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478795058,7.41,218.86,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478795655,0.03146583,218.83,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757478796359,0.03146583,218.83,218.78,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478796755,0.03146583,218.83,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478797760,0.03146583,218.83,218.78,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478799260,0.03146583,218.83,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478800160,0.03146583,218.83,218.78,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478801156,0.03146583,218.83,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478801357,0.03146583,218.83,218.78,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478801757,0.03146583,218.83,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478801952,0.03146583,218.83,218.78,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478802156,0.03146583,218.83,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478802557,0.03146583,218.83,218.78,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478802764,0.03146583,218.83,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478803061,0.03146583,218.83,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478806564,9.16234782,218.83,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478807162,1.72088199,218.82,218.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478808672,0.03146583,218.83,218.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478812774,7.41,218.82,218.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478812973,0.03146583,218.83,218.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478812974,1.72088199,218.8,218.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478813166,7.41,218.79,218.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478813866,0.03322738,218.78,218.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478822679,0.03322738,218.78,218.73,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478822878,0.03322738,218.78,218.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478823275,0.03322738,218.78,218.73,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478823578,0.03322738,218.78,218.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478823779,0.03322738,218.78,218.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757478824275,8.97088199,218.77,218.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478824973,8.97088199,218.77,218.7,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478825175,8.97088199,218.77,218.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478825374,0.03322738,218.78,218.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478827680,7.25,218.77,218.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478829886,0.03322738,218.78,218.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478830187,0.03322738,218.78,218.71,8.83088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478832186,7.28322738,218.78,218.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478839785,0.03322738,218.78,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478839986,0.03322738,218.78,218.72,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478840182,0.03322738,218.78,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478840787,0.03322738,218.78,218.72,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478841792,0.03322738,218.78,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478841992,0.03322738,218.78,218.72,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478842195,0.03322738,218.78,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478842590,0.03322738,218.78,218.72,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478842996,0.03322738,218.78,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478843197,0.03322738,218.78,218.72,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478843699,0.03322738,218.78,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478844495,0.03322738,218.78,218.72,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478844696,7.28322738,218.78,218.72,8.83088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478845300,7.28322738,218.78,218.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478848392,1.72088199,218.75,218.69,3.83834631]
["bitfinex-derivatives","SOLF0:USTF0",1757478848594,47.05,218.74,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478848799,8.97088199,218.69,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478849298,8.97088199,218.69,218.58,3.83834631]
["bitfinex-derivatives","SOLF0:USTF0",1757478849299,1.72088199,218.67,218.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478851608,0.03194203,218.68,218.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478853606,1.75282402,218.68,218.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757478854906,0.03194203,218.68,218.62,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478855208,0.03194203,218.68,218.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757478855509,1.72088199,218.73,218.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757478855808,0.03231668,218.69,218.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757478856406,0.03231668,218.69,218.64,1.72088199]
["bitfinex-derivatives","SOLF0:USTF0",1757478856407,0.03231668,218.69,218.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757478856809,7.19,218.74,218.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757478857007,0.03242258,218.68,218.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757478882028,7.19,218.75,218.67,2.69206153]
["bitfinex-derivatives","SOLF0:USTF0",1757478882224,7.19,218.75,218.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757478883231,0.03082885,218.74,218.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757478886329,0.03082885,218.74,218.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478886529,6.92,218.79,218.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478895340,6.92,218.82,218.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478895541,6.92,218.82,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478902050,6.92,218.83,218.7,9.81206153]
["bitfinex-derivatives","SOLF0:USTF0",1757478902242,99.97890418,218.84,218.7,9.81206153]
["bitfinex-derivatives","SOLF0:USTF0",1757478902446,6.92,218.83,218.7,9.81206153]
["bitfinex-derivatives","SOLF0:USTF0",1757478903052,6.92,218.83,218.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478903249,9.61206153,218.83,218.68,10.95831198]
["bitfinex-derivatives","SOLF0:USTF0",1757478903553,6.92,218.76,218.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478903754,118.58,218.76,218.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478907750,6.92,218.82,218.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478907954,6.92,218.82,218.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478908557,6.92,218.82,218.67,2.69206153]
["bitfinex-derivatives","SOLF0:USTF0",1757478908858,6.92,218.82,218.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478909848,2.69206153,218.8,218.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478910054,6.92,218.79,218.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478911456,6.92,218.78,218.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478912854,6.92,218.83,218.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478913057,6.92,218.83,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757478918561,6.92,218.83,218.77,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478919261,6.92,218.83,218.79,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478919665,7.27,218.83,218.79,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478919852,99.97890418,218.84,218.79,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478920256,7.27,218.83,218.79,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478920465,99.97890418,218.84,218.79,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478920861,7.27,218.83,218.77,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478923260,7.27,218.87,218.81,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478923661,7.27,218.87,218.83,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478924064,7.27,218.87,218.83,8.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478924965,7.27,218.87,218.83,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478925166,7.27,218.87,218.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757478926062,111.76,218.89,218.83,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478926266,7.27,218.88,218.83,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478926566,7.27,218.88,218.81,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478930467,7.27,218.88,218.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757478930668,7.27,218.88,218.81,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478939870,7.27,218.88,218.83,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478940276,7.27,218.93,218.87,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478940576,7.27,218.93,218.89,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478940870,7.27,218.95,218.89,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478941073,7.27,218.95,218.89,1.75184877]
["bitfinex-derivatives","SOLF0:USTF0",1757478942276,7.27,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478942478,8.99106319,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478944576,7.15,218.92,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478944781,1.72106319,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478945078,7.15,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478946078,113.34106319,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478946277,7.15,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478946882,113.34106319,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478947281,7.15,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478947483,93.52106319,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478947980,7.15,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478948384,91.8,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478948884,7.15,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478949686,91.8,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478950188,7.15,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478950781,91.8,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478951085,7.15,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478951890,91.8,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478952486,7.15,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478952688,118.75,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478953892,111.6,218.96,218.9,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478954791,7.15,218.95,218.9,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478955088,111.6,218.96,218.9,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478955788,7.15,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478957292,7.15,218.93,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478959093,1.72106319,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478959293,7.15,218.93,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478960194,113.32106319,218.96,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478960394,7.15,218.95,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478967402,111.58,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478967600,7.15,218.93,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478968396,111.58,218.94,218.89,0.03078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478968599,1.72106319,218.96,218.89,7.54078558]
["bitfinex-derivatives","SOLF0:USTF0",1757478968799,7.15,218.95,218.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757478968998,7.15,218.97,218.93,9.23106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478969200,111.58,218.98,218.93,9.23106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478969404,7.15,218.97,218.93,9.23106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478969703,7.15,218.97,218.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757478970797,314.39,219.01,218.95,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478970992,118.73,219.0,218.97,9.23106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478971397,7.15,218.99,218.97,9.23106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478971600,7.15,218.99,218.97,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478973400,7.15,219.04,218.97,9.23106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478973703,7.15,219.01,218.99,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478974900,111.58,219.02,218.99,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478975100,7.16,219.01,218.99,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478975508,7.16,219.01,218.97,9.23106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478975707,111.58,219.02,218.97,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478976102,7.16,219.01,218.97,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478977009,7.16,219.01,218.95,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478977602,7.16,219.01,218.94,1.72106319]
["bitfinex-derivatives","SOLF0:USTF0",1757478978313,7.16,219.01,218.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757478979202,7.16,219.01,218.91,2.68527332]
["bitfinex-derivatives","SOLF0:USTF0",1757478987417,7.16,219.01,218.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757478995622,30.62,219.01,218.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757478997418,52.9,219.01,218.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757479003222,7.16,219.01,218.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757479009523,7.16,219.01,218.94,2.68527332]
["bitfinex-derivatives","SOLF0:USTF0",1757479009726,7.16,219.01,218.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479022640,12.48376222,219.04,218.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479022939,7.37,219.05,218.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479023139,5.11376222,219.05,218.94,9.97527332]
["bitfinex-derivatives","SOLF0:USTF0",1757479023442,7.37,219.04,218.94,9.97527332]
["bitfinex-derivatives","SOLF0:USTF0",1757479023635,7.37,219.02,218.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479023842,12.48376222,219.02,218.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479024838,5.11376222,219.01,218.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479025046,7.37,218.98,218.86,3.85153382]
["bitfinex-derivatives","SOLF0:USTF0",1757479025240,50.33,218.98,218.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479027740,0.03229909,218.95,218.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479027946,7.37,218.94,218.9,0.03505846]
["bitfinex-derivatives","SOLF0:USTF0",1757479028941,7.37,218.91,218.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479029138,2.68527332,218.89,218.76,11.14153382]
["bitfinex-derivatives","SOLF0:USTF0",1757479029346,7.37,218.88,218.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479030045,0.03322859,218.84,218.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479030247,7.40322859,218.84,218.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757479036554,0.03322859,218.84,218.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479036750,0.03322859,218.84,218.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479036948,7.21,218.9,218.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479037148,0.02919283,218.85,218.8,2.68527332]
["bitfinex-derivatives","SOLF0:USTF0",1757479037855,0.02919283,218.85,218.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479038250,0.02919283,218.85,218.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479038645,7.21,218.95,218.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479038849,7.21,218.93,218.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479039458,7.21,218.93,218.83,2.68527332]
["bitfinex-derivatives","SOLF0:USTF0",1757479039652,17.44,218.94,218.8,9.85527332]
["bitfinex-derivatives","SOLF0:USTF0",1757479040357,7.21,218.91,218.83,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479041149,7.21,218.91,218.89,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479041457,7.21,218.93,218.84,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479041662,7.21,218.91,218.82,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479041859,118.77,218.91,218.82,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479042251,1.72038386,218.9,218.82,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479042451,7.21,218.89,218.8,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479042652,1.72038386,218.86,218.78,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479042856,7.21,218.91,218.81,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479043063,93.68,218.87,218.81,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479043961,7.21,218.86,218.81,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479044359,93.68,218.87,218.81,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479044563,7.21,218.86,218.81,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479044755,93.68,218.87,218.81,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479045553,7.21,218.86,218.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479046068,93.68,218.87,218.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479046259,7.21,218.86,218.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479046960,7.21,218.86,218.79,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479047166,8.93038386,218.86,218.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479047361,7.21,218.83,218.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479048064,7.21,218.83,218.76,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479053772,7.21,218.83,218.74,8.89038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479058073,7.21,218.83,218.76,8.89038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479066276,7.21,218.83,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479068973,1.72038386,218.82,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479069279,7.38,218.81,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757479069674,1.72038386,218.82,218.73,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479069876,9.10038386,218.82,218.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479072681,7.38,218.82,218.75,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479073778,7.38,218.82,218.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479076384,7.38,218.85,218.79,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479076682,7.38,218.85,218.79,9.09038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479078190,7.38,218.85,218.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479080588,7.38,218.9,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479080783,7.38,218.9,218.87,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479080987,6.83414608,218.94,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479081289,7.38,218.94,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479081989,118.96,218.95,218.89,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479084291,120.68038386,218.95,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479088692,7.38,218.95,218.89,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479088888,7.38,218.95,218.91,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479089088,111.54,218.95,218.91,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479089493,111.54,218.95,218.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479089695,118.92,218.95,218.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479090394,7.38,218.95,218.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479091801,118.9,218.95,218.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479092494,7.38,218.94,218.88,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479094897,7.38,218.94,218.88,9.03038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479097399,7.38,218.94,218.86,1.72038386]
["bitfinex-derivatives","SOLF0:USTF0",1757479098204,7.38,218.94,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479101608,7.38,218.94,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479102805,7.46,218.92,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479103009,7.46,218.9,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479105605,10.14708447,218.9,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479110013,2.68708447,218.87,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479110313,7.46,218.86,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479110615,7.46,218.84,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479114917,7.46,218.84,218.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479115105,7.46,218.84,218.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479115909,15.34,218.83,218.74,2.68708447]
["bitfinex-derivatives","SOLF0:USTF0",1757479116118,15.34,218.83,218.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479118319,7.46,218.82,218.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757479150756,7.35,218.85,218.72,11.16292393]
["bitfinex-derivatives","SOLF0:USTF0",1757479151055,7.35,218.83,218.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757479151248,12.46376222,218.83,218.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757479151450,7.35,218.83,218.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757479151750,56.51,218.83,218.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757479153154,59.19708447,218.83,218.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757479153456,64.31084669,218.83,218.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757479154654,7.23,218.79,218.69,11.07292393]
["bitfinex-derivatives","SOLF0:USTF0",1757479154952,12.34376222,218.79,218.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479155157,7.23,218.79,218.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479159062,7.23,218.79,218.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479159459,12.34376222,218.79,218.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479159854,2.68708447,218.77,218.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479160070,7.23,218.76,218.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479160356,7.23,218.71,218.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479162059,7.23,218.71,218.63,1.7234378]
["bitfinex-derivatives","SOLF0:USTF0",1757479162259,7.23,218.71,218.59,69.08282649]
["bitfinex-derivatives","SOLF0:USTF0",1757479162260,1.7234378,218.7,218.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479162558,7.23,218.69,218.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479163664,8.9534378,218.68,218.59,1.7234378]
["bitfinex-derivatives","SOLF0:USTF0",1757479164363,7.23,218.65,218.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479170266,7.23,218.61,218.53,8.9634378]
["bitfinex-derivatives","SOLF0:USTF0",1757479170467,7.23,218.61,218.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479170975,8.9534378,218.61,218.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479174379,7.23,218.69,218.56,1.7234378]
["bitfinex-derivatives","SOLF0:USTF0",1757479174580,7.23,218.67,218.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479174772,35.3,218.66,218.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479175577,8.9534378,218.67,218.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479175781,61.3134378,218.67,218.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479177883,1.7234378,218.65,218.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479178580,8.9534378,218.65,218.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479179980,8.9534378,218.65,218.47,308.09640246]
["bitfinex-derivatives","SOLF0:USTF0",1757479180286,8.9534378,218.65,218.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479182688,8.9534378,218.65,218.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479187588,7.23,218.65,218.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757479194101,25.6734378,218.68,218.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479194296,23.95,218.68,218.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479194598,25.6734378,218.68,218.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479194802,1.7234378,218.66,218.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479195002,7.27,218.65,218.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479195996,7.27,218.63,218.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479196404,1.7234378,218.64,218.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479196604,1.7234378,218.64,218.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479199401,1.7234378,218.64,218.56,1.7234378]
["bitfinex-derivatives","SOLF0:USTF0",1757479199703,1.7234378,218.64,218.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479199899,54.0734378,218.66,218.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479201309,52.35,218.66,218.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479201501,54.0734378,218.66,218.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479201698,1.7234378,218.64,218.55,1.7234378]
["bitfinex-derivatives","SOLF0:USTF0",1757479201901,1.7234378,218.62,218.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479202603,7.27,218.61,218.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479202804,1.7234378,218.62,218.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479203403,7.27,218.61,218.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479203602,1.7234378,218.62,218.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479203799,7.27,218.61,218.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479204207,1.7234378,218.57,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479204802,7.27,218.56,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479205004,1.7234378,218.57,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479205205,7.27,218.56,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479205410,1.7234378,218.57,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479205909,7.27,218.56,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479206210,1.7234378,218.57,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479206406,7.27,218.56,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479206909,1.7234378,218.57,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479207807,7.27,218.56,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479208208,1.7234378,218.57,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479208510,1.7234378,218.55,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479208714,7.27,218.54,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479210910,7.27,218.59,218.47,8.8534378]
["bitfinex-derivatives","SOLF0:USTF0",1757479211116,7.27,218.55,218.47,8.8534378]
["bitfinex-derivatives","SOLF0:USTF0",1757479212317,1.7234378,218.54,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479213115,8.9934378,218.54,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479214814,7.27,218.54,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479215520,7.27,218.54,218.47,8.8534378]
["bitfinex-derivatives","SOLF0:USTF0",1757479218020,1.7234378,218.53,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479218419,7.62,218.52,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479218614,9.3434378,218.53,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479218917,5.11376222,218.6,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479219123,7.62,218.55,218.47,8.8534378]
["bitfinex-derivatives","SOLF0:USTF0",1757479219327,7.62,218.53,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479221526,7.62,218.51,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479221723,1.7234378,218.52,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479222123,7.62,218.51,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479222320,16.42,218.59,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479222623,2.69775271,218.55,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479222822,7.62,218.54,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479224625,28.74,218.54,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757479227723,28.74,218.54,218.39,2.69775271]
["bitfinex-derivatives","SOLF0:USTF0",1757479227924,28.74,218.54,218.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757479228229,47.58,218.54,218.42,2.69775271]
["bitfinex-derivatives","SOLF0:USTF0",1757479228530,47.58,218.54,218.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757479229527,7.62,218.54,218.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757479236631,7.62,218.54,218.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757479256557,5.11376222,218.56,218.45,2.69775271]
["bitfinex-derivatives","SOLF0:USTF0",1757479256857,7.39,218.57,218.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479258059,7.39,218.58,218.46,11.31951067]
["bitfinex-derivatives","SOLF0:USTF0",1757479258455,12.50376222,218.58,218.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479258762,5.11376222,218.56,218.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479258964,7.39,218.55,218.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479261054,7.39,218.55,218.43,3.84951067]
["bitfinex-derivatives","SOLF0:USTF0",1757479261055,12.50376222,218.55,218.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479263666,7.39,218.53,218.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479263966,62.01,218.53,218.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479264960,64.70775271,218.53,218.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479265265,69.82151493,218.53,218.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479265767,12.50376222,218.51,218.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479266264,12.50376222,218.51,218.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479267259,7.39,218.51,218.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479267460,7.39,218.51,218.38,6.54726338]
["bitfinex-derivatives","SOLF0:USTF0",1757479267666,7.39,218.51,218.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479267867,24.26,218.5,218.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479268362,7.39,218.49,218.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479271959,7.39,218.49,218.36,3.84951067]
["bitfinex-derivatives","SOLF0:USTF0",1757479272164,12.50376222,218.48,218.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479272369,7.39,218.45,218.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479274772,24.26,218.44,218.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479275367,6.99,218.43,218.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757479280468,6.99,218.41,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479280673,9.68775271,218.41,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479281073,72.86,218.4,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479281274,6.99,218.39,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479283475,102.79,218.39,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479284477,1.72885365,218.36,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479284973,6.99,218.39,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479285175,6.99,218.39,218.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479285380,6.99,218.39,218.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479286678,6.99,218.39,218.23,3.84951067]
["bitfinex-derivatives","SOLF0:USTF0",1757479286878,1.72885365,218.35,218.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479287086,1.72885365,218.35,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479287684,1.72885365,218.36,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479288178,1.72885365,218.34,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479295286,8.71885365,218.32,218.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479295583,8.71885365,218.32,218.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479301895,1.72885365,218.3,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479303696,1.72885365,218.26,218.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479304099,1.72885365,218.26,218.19,9.18885365]
["bitfinex-derivatives","SOLF0:USTF0",1757479304299,8.71885365,218.28,218.19,9.18885365]
["bitfinex-derivatives","SOLF0:USTF0",1757479307500,8.71885365,218.28,218.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479307698,7.18,218.25,218.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757479307903,1.72885365,218.23,218.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479310911,7.18,218.25,218.17,1.72885365]
["bitfinex-derivatives","SOLF0:USTF0",1757479311209,7.18,218.25,218.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479312303,7.18,218.23,218.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479312509,8.90885365,218.24,218.17,8.84885365]
["bitfinex-derivatives","SOLF0:USTF0",1757479313215,8.90885365,218.24,218.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479314717,7.18,218.24,218.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479314911,7.18,218.24,218.17,8.84885365]
["bitfinex-derivatives","SOLF0:USTF0",1757479317216,1.72885365,218.3,218.22,1.72885365]
["bitfinex-derivatives","SOLF0:USTF0",1757479317415,1.72885365,218.3,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479318221,16.96,218.31,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479318420,18.68885365,218.31,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479320223,16.96,218.31,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479320523,18.68885365,218.31,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479320712,8.90885365,218.31,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479324527,1.72885365,218.29,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479325024,7.18,218.28,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479325215,1.72885365,218.29,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479325418,7.18,218.28,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479325623,8.90885365,218.29,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479330416,8.90885365,218.29,218.21,1.72885365]
["bitfinex-derivatives","SOLF0:USTF0",1757479330620,7.18,218.26,218.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757479357150,7.18,218.26,218.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479358751,78.12,218.25,218.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479358945,7.53,218.24,218.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479388173,7.53,218.24,218.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479388380,111.96,218.23,218.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479388569,7.32,218.22,218.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479396784,7.33,218.2,218.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479403589,111.98,218.21,218.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479404291,7.33,218.21,218.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479404487,119.31,218.21,218.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479406292,119.31,218.21,218.13,9.36119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479407601,119.31,218.21,218.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479407795,7.33,218.24,218.16,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479408097,119.29,218.24,218.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479408398,7.33,218.22,218.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479408598,1.73119267,218.23,218.14,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479408797,111.96,218.22,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479409096,7.33,218.21,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479417603,27.9,218.2,218.14,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479417800,47.46,218.19,218.14,9.35119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479418002,54.79,218.19,218.14,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479418300,80.33,218.19,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479418602,7.33,218.18,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479419906,7.33,218.18,218.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479420106,7.33,218.18,218.13,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479420306,73.0,218.19,218.13,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479420503,80.33,218.19,218.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479420808,80.33,218.19,218.13,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479421003,80.33,218.19,218.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479421503,1.73119267,218.22,218.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479421707,97.22,218.21,218.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479422906,111.96,218.21,218.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757479424210,111.96,218.21,218.13,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479424211,119.27,218.22,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479429507,7.33,218.22,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479429702,100.91,218.22,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479430209,7.63,218.22,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479430413,111.94,218.21,218.15,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479430614,7.63,218.22,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479430816,93.54,218.22,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479431012,7.63,218.21,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479431215,93.54,218.22,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479431811,7.63,218.21,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479432116,7.63,218.21,218.15,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479437519,7.63,218.21,218.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479441521,7.63,218.21,218.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479442319,1.73119267,218.14,218.02,0.05277487]
["bitfinex-derivatives","SOLF0:USTF0",1757479442623,1.73119267,218.14,217.87,10.23232097]
["bitfinex-derivatives","SOLF0:USTF0",1757479442624,1.73119267,218.06,217.97,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479443218,3.75497712,218.05,217.97,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479443417,6.9376062,218.04,217.97,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479443621,6.9376062,218.03,217.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479443817,6.9376062,218.02,217.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479444013,3.18303119,218.01,217.97,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479444220,1.73119267,218.04,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479444421,8.52821694,218.03,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479444624,6.79702427,218.02,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479444820,3.17942708,218.01,217.95,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479445024,1.73119267,218.05,217.95,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479445225,6.79724434,218.04,217.99,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479445430,6.79724434,218.03,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479445724,21.01119267,218.07,217.99,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479445725,6.79724434,218.02,217.99,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479445932,3.61771304,218.01,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479446323,3.61771304,218.06,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479446528,10.67757673,218.05,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479446728,6.79210078,218.04,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479447027,6.79210078,218.03,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479447232,3.61771304,218.02,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479447424,3.61771304,218.01,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479447829,3.61771304,218.06,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479448028,10.67366963,218.05,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479448324,6.79035965,218.04,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479448523,6.79035965,218.03,218.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479448724,3.61771304,218.02,218.0,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479448924,3.61771304,218.01,217.91,0.79844899]
["bitfinex-derivatives","SOLF0:USTF0",1757479449123,21.01119267,218.07,217.34,33.09966674]
["bitfinex-derivatives","SOLF0:USTF0",1757479449124,6.7878103,218.0,217.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479449329,12.39520188,217.99,217.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479449529,6.7878103,217.98,217.89,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479449730,6.7878103,217.97,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479449934,3.61771304,217.96,217.89,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479450237,3.61771304,217.95,217.89,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479450432,1.73119267,217.99,217.89,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479450433,3.61771304,217.94,217.89,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479450632,16.6,218.0,217.91,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479450835,7.19897071,217.99,217.93,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479451034,4.03583984,217.98,217.93,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479451229,4.03583984,217.97,217.93,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479451433,16.6,218.0,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479451634,4.03337186,217.99,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479451831,4.03337186,217.98,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479452134,16.6,218.0,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479452439,16.6,218.0,217.94,9.32119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479452636,16.6,218.0,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479453836,16.64,218.0,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479454630,4.03011269,217.99,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479454835,4.07011269,217.98,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479455132,0.04,217.98,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479457136,4.02403141,217.97,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479457442,0.04,217.98,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479457740,4.02319942,217.97,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479457941,0.04,217.98,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479458143,4.02248213,217.97,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479458342,0.04,217.98,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479458539,4.02098614,217.97,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757479458747,4.0207376,217.96,217.9,8.77119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479458941,0.04,217.98,217.92,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479459246,4.06073485,217.97,217.92,8.77119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479459444,4.02073485,217.96,217.92,8.77119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479459644,0.04,217.97,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479459844,4.01936221,217.96,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479460046,0.04,217.97,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479460245,4.01936221,217.96,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479460442,4.01936221,217.95,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479460644,0.04,217.98,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479460945,4.05832616,217.97,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479461140,4.01832616,217.96,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479461346,4.01832616,217.95,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479461545,4.01832616,217.94,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479463738,0.04,217.97,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479463945,4.01468684,217.96,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479464145,4.01468684,217.96,217.92,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479464146,4.01468684,217.95,217.92,1.73119267]
["bitfinex-derivatives","SOLF0:USTF0",1757479464440,4.01468684,217.94,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479464644,4.01400524,217.94,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479477852,0.04,218.01,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479478054,7.01868314,218.0,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479478255,3.84810901,217.99,217.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479478554,3.84810901,217.99,217.89,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479478555,3.84810901,217.98,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479478756,3.85004293,217.97,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479478960,0.04,218.01,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479479152,7.02243411,218.0,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479479354,3.85016072,217.99,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479479557,3.85016072,217.98,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479479856,3.85016072,217.97,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479480055,3.85016072,217.96,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479480256,0.04,218.01,217.9,9.75063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479480450,10.91187313,218.0,217.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479480659,7.03102222,217.99,217.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479480855,3.85487349,217.98,217.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479481055,3.85487349,217.97,217.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479481251,3.85487349,217.96,217.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479481458,26.33376222,218.07,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479481653,0.04,218.04,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479481858,10.92592239,218.03,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479482062,10.92592239,218.02,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479482358,10.92592239,218.01,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479482558,7.03710532,218.0,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479482755,3.8583952,217.99,217.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479482959,3.8583952,217.98,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479483161,3.8583952,217.97,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479483351,3.8583952,217.96,217.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757479483556,3.8583952,217.96,217.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479483761,3.8583952,217.95,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479483961,3.8583952,218.01,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479484156,7.0426825,218.0,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479484354,7.0426825,217.99,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479484564,7.0426825,217.98,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479484865,0.04,218.02,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479484866,3.8583952,217.97,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479485058,3.8583952,217.96,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479487362,7.05737139,217.96,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479487964,7.05737139,217.96,217.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757479488164,0.04,218.03,217.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757479488367,3.62071744,218.02,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479488670,0.03,218.04,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479488863,3.59100559,218.03,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479489066,0.03,218.04,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479490569,26.36376222,218.07,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479490770,3.59131279,218.06,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479491070,3.62131279,218.05,218.0,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479491266,0.03,218.05,218.0,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479491465,0.03,218.05,218.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479492068,5.14376222,218.08,218.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479492269,3.59085194,218.07,218.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479492470,5.11376222,218.1,218.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479492670,0.03,218.08,218.0,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479492868,3.59150673,218.07,218.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479493072,3.59150673,218.06,218.0,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479493373,5.11376222,218.09,218.0,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479493572,0.03,218.07,218.0,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479493773,3.59033621,218.06,218.0,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479493969,0.03,218.07,218.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479494174,3.59012778,218.06,218.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479494374,5.11376222,218.09,218.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479494574,0.03,218.07,218.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479494773,3.58928893,218.06,218.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479496076,3.61928893,218.06,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479496376,0.03,218.09,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479496576,3.58823252,218.08,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479496777,0.03,218.06,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479497574,0.03,218.09,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479497773,5.11376222,218.1,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479497774,5.11376222,218.07,217.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479497981,3.58780746,218.06,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479498174,3.58780746,218.05,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479498379,0.03,218.03,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479498580,0.03,218.03,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479499874,0.03,218.05,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479500080,0.03,218.03,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479500279,6.73026116,218.02,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479500578,6.73026116,218.01,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479500779,3.18157557,218.0,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479500980,3.18157557,217.99,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479501280,3.18157557,217.98,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479501476,0.03,218.01,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479501681,3.17553931,218.0,217.94,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479501881,3.20553931,217.99,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479502180,3.17553931,217.98,217.94,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479502683,3.20553931,217.98,217.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479502977,3.17553931,217.97,217.92,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479503277,0.03,218.01,217.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479503482,6.68824679,218.0,217.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479503682,3.17553234,217.99,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479503983,3.17553234,217.98,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479504282,3.17553234,217.97,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479504482,0.03,218.01,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479504678,6.68910004,218.0,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479504983,3.17593494,217.99,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479505181,3.17593494,217.98,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479505482,3.17593494,217.97,217.93,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479505782,0.03,218.01,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479505977,6.6893898,218.0,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479506179,3.17612126,217.99,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479506376,3.17612126,217.98,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479506682,0.03,218.04,217.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479506885,10.27757895,218.03,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479507080,0.03,218.04,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479507081,6.69005886,218.02,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479507277,3.17632984,218.01,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479507478,3.17632984,218.0,217.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479507775,3.17632984,217.99,217.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479507973,3.17632984,217.98,217.95,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479508175,0.03,218.04,217.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479508379,10.27968919,218.03,217.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479508580,6.69150484,218.02,217.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479508781,6.69150484,218.01,217.95,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479508977,3.17712757,218.0,217.95,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479509180,3.17712757,217.99,217.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479509382,5.14376222,218.07,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479509583,6.69260405,218.06,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479509783,3.17775528,218.05,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479509979,0.03,218.11,218.04,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479510287,0.03,218.09,217.99,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479510486,0.03,218.07,217.99,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479510786,3.17803978,218.06,217.99,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479510987,3.17803978,218.05,217.99,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479511288,308.1,218.13,218.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479511289,0.03,218.03,218.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757479511480,3.17803978,218.02,217.96,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479511789,5.11376222,218.1,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479511790,0.03,218.0,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479512088,3.17803978,217.99,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479512280,0.03,218.0,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479512588,3.12766216,217.99,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479512887,0.03,218.0,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479513092,3.12766216,217.99,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479513286,0.03,218.0,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479513482,3.12793995,217.99,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479513682,0.03,218.0,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479513882,3.1279261,217.99,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479514087,0.03,218.0,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479514284,3.12793479,217.99,217.93,9.78063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479514485,0.03,218.06,217.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479514689,0.03,218.04,217.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479514889,10.22061721,218.03,217.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479515084,0.03,218.01,217.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479515286,6.64323904,218.0,217.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479515485,3.15823131,217.99,217.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479515789,3.12823131,217.98,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479516185,3.12823131,217.98,217.92,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479516386,3.12823131,217.97,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479516587,0.03,218.03,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479516888,10.22174431,218.02,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479517188,10.22174431,218.01,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479517390,6.64395274,218.0,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479517692,3.18858684,217.99,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479517892,3.12858684,217.98,217.92,10.34063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479518190,3.12858684,217.97,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479518382,0.06,217.99,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479518582,3.18902296,217.98,217.92,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479518782,3.12902296,217.97,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479518979,0.06,218.04,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479519181,0.06,218.02,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479519383,0.06,218.0,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479519592,6.64487857,217.99,217.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479519887,3.12902296,217.98,217.92,10.34063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479520088,3.12902296,217.97,217.92,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479520289,3.12902296,217.96,217.9,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479520586,0.06,218.0,217.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479520587,3.12902296,217.95,217.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479520791,5.11376222,218.03,217.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479520991,0.06,218.01,217.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479521186,10.22225105,218.0,217.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479521390,10.22225105,217.99,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479521584,0.06,218.01,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479521988,0.06,218.01,217.96,2.71063858]
["bitfinex-derivatives","SOLF0:USTF0",1757479522189,0.06,218.08,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479522391,7.0953513,218.07,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479522694,0.06,218.05,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479522992,7.0953513,218.04,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479523190,3.5164208,218.03,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479523391,0.06,218.05,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479523695,7.09538468,218.04,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479523994,3.5164446,218.03,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479524190,0.06,218.05,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479524389,7.09570287,218.04,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479524592,3.51660222,218.03,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479524789,0.06,218.05,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479524992,7.09598077,218.04,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479525195,3.51673995,218.03,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479525396,0.06,218.05,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479525598,7.09632846,218.04,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479525790,3.51691226,218.03,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479525990,0.06,218.05,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479526291,7.09632846,218.04,217.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479526496,3.51691226,218.03,218.0,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479527596,0.06,218.02,218.0,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479527789,0.06,218.06,218.0,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479527994,7.09871587,218.05,218.0,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479528195,0.06,218.03,218.0,9.36348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479528395,3.51810114,218.02,218.0,9.36348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479528998,3.51810114,218.02,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479529196,3.51810114,218.02,218.0,9.36348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479534100,3.57810114,218.02,217.98,9.36348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479534296,0.06,218.02,217.98,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479534502,0.06,218.02,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479535803,0.06,218.02,217.98,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479536204,6.84724881,218.07,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479536403,7.1528016,218.06,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479536702,7.0928016,218.05,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479536903,7.0928016,218.04,217.98,9.36348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479537103,7.0928016,218.03,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479537298,3.51167046,218.02,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479537503,0.06,218.05,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479537704,7.09335906,218.04,217.98,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479537901,7.15335906,218.03,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479538098,3.51194646,218.02,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479538300,0.06,218.03,217.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479538503,3.5123102,218.02,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479538804,0.06,218.03,217.99,9.36348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479539003,3.51230079,218.02,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479539205,0.06,218.03,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479539400,3.51259756,218.02,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479539604,0.06,218.03,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479539806,3.51260154,218.02,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479540000,0.06,218.03,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479540200,3.5126189,218.02,217.99,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479540412,0.06,218.06,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479540609,7.09535386,218.05,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479540902,7.09535386,218.04,217.99,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479541200,7.09535386,218.03,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479541403,3.51325739,218.02,217.99,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479541602,0.06,218.06,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479541803,7.09952544,218.05,217.99,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479542002,7.09952544,218.04,217.99,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479542206,7.09952544,218.03,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479542401,3.51347528,218.02,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479542597,3.51347528,218.01,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479542899,3.51347528,218.05,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479543105,3.64800815,218.04,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479543308,7.10148343,218.03,217.99,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479543507,3.51347528,218.02,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479543804,3.51347528,218.01,218.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757479544001,5.11376222,218.07,218.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479544201,7.10363179,218.06,218.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479544405,7.10363179,218.05,217.99,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479544602,7.10363179,218.04,218.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479544797,7.10363179,218.03,218.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479545001,5.11376222,218.07,218.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479545002,3.51550628,218.02,218.01,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479545202,5.11376222,218.08,218.01,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479545403,7.10296376,218.07,218.01,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479545606,7.10296376,218.06,218.01,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479545907,7.10296376,218.05,218.01,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479546108,3.51516882,218.04,218.01,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479546309,5.11376222,218.09,218.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479546506,7.10272807,218.08,218.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479546701,7.10272807,218.08,218.01,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479546702,7.10272807,218.07,218.05,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479546902,3.51466818,218.06,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479547409,1.73348659,218.13,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479547410,6.84724881,218.13,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479547609,7.1000281,218.12,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479547810,7.1200281,218.11,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479548006,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479548205,3.51367766,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479548410,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479548609,3.51272464,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479548807,3.51263448,218.07,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479549208,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479549409,3.51201439,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479549708,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479549909,3.5115606,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479550212,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479550408,3.51100582,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479550710,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479550915,3.51116092,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479551103,0.02,218.09,218.05,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479551310,3.51116092,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479551510,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479551704,3.51056762,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479551906,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479552102,3.51056943,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479552307,0.02,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479552510,3.5100359,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479552711,0.02,218.1,217.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479553010,0.02,218.1,218.03,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479553011,7.09243565,218.09,218.03,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479553207,3.50992294,218.08,218.03,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479553403,3.50992294,218.07,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479553606,0.02,218.1,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479553807,0.02,218.08,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479554008,3.50988976,218.07,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479554403,3.52988976,218.07,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479554605,0.02,218.05,217.98,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479554810,0.02,218.05,217.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479555004,50.46,218.08,218.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479555207,7.0926671,218.07,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479555410,3.50981957,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479555610,0.02,218.08,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479555811,7.09312085,218.07,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479556112,3.51027332,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479556310,0.02,218.08,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479556509,3.51013216,218.07,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479556705,3.51013216,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479557013,0.02,218.08,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479557216,3.51012854,218.07,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479557413,3.51012854,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479557615,0.02,218.08,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479557814,3.51002439,218.07,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479558013,3.51002439,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479558210,0.02,218.08,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479558409,3.50993908,218.07,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479558611,3.50993908,218.06,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479558813,0.02,218.08,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479559012,3.50980752,218.07,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479559215,3.50980752,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479559511,0.02,218.08,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479559715,3.50972871,218.07,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479559918,3.50972871,218.06,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479560212,0.02,218.08,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479560407,3.50981952,218.07,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479560612,3.50981952,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479560815,0.02,218.1,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479561015,7.10462316,218.09,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479561309,0.02,218.07,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479561514,0.02,218.07,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479562315,3.52253593,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479562515,0.02,218.07,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479562720,3.52254084,218.06,218.02,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479562918,5.11376222,218.13,218.04,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479563217,7.10553479,218.12,218.06,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479563419,7.10553479,218.11,218.06,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479563620,7.10553479,218.1,218.06,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479563919,3.52274962,218.09,218.06,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479564119,1.73348659,218.13,218.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479564323,0.02,218.11,218.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479564514,7.10618635,218.1,218.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479564821,7.10600965,218.09,218.03,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479565012,3.52305803,218.08,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479565217,0.02,218.11,218.03,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479565413,7.10848373,218.1,218.03,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479565718,7.10848373,218.09,218.03,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479565919,3.52420569,218.08,218.03,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479566119,0.02,218.11,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479566315,7.11151547,218.1,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479566613,7.11151547,218.09,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479566818,3.52570592,218.08,218.03,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479567020,0.02,218.11,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479567221,7.11125545,218.1,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479567522,7.11125545,218.09,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479567724,3.52557701,218.08,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479567923,0.02,218.11,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479568218,7.11216709,218.1,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479568423,7.11216709,218.09,218.03,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479568619,3.52602615,218.08,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479568820,0.02,218.11,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479569021,7.11187962,218.1,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479569217,7.11187962,218.09,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479569424,3.52588363,218.08,218.03,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479569624,0.02,218.11,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479569928,7.11248982,218.1,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479570223,7.11248982,218.09,218.03,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479570416,3.52610704,218.08,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479570615,0.02,218.11,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479570816,7.11302778,218.1,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479571020,7.11302778,218.09,218.05,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479571218,3.52645851,218.08,218.05,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479571418,0.02,218.11,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479571619,0.02,218.09,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479571826,3.54616481,218.08,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479572029,0.02,218.08,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479572525,0.02,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479572726,0.02,218.12,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479572927,7.11532085,218.11,218.05,9.10348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479573220,7.13532085,218.1,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479573422,7.11532085,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479573622,3.52629344,218.08,218.05,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479573819,0.02,218.1,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479574025,7.11538819,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479574221,3.52632681,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479574421,0.03,218.12,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479574724,0.03,218.1,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479574924,7.11561341,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479575227,3.52643843,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479575422,0.03,218.1,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479575622,7.11589797,218.09,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479575826,3.52657945,218.08,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479576021,0.03,218.1,218.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757479576222,7.11589797,218.09,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479576523,0.03,218.1,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479576524,3.52657945,218.08,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479576725,0.03,218.1,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479576920,7.11624733,218.09,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479577121,3.52675259,218.08,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479577326,3.52675259,218.07,218.05,9.08348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479577528,0.03,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479577728,0.03,218.1,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479577928,7.11847571,218.09,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479578129,3.52785696,218.08,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479578328,3.52785696,218.07,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479578921,0.03,218.09,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479579126,3.52785696,218.08,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479581839,3.52785696,218.08,218.04,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479582134,3.52785696,218.07,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479582338,0.03,218.12,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479582536,7.12637218,218.11,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479582836,7.12637218,218.1,218.04,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479583036,7.12637218,218.09,218.04,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479583238,7.12637218,218.08,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479583435,3.53177046,218.07,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479583639,0.03,218.11,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479583940,7.12733752,218.1,218.04,9.08348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479584137,6.84724881,218.13,218.04,9.08348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479584138,7.15733752,218.09,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479584341,7.12733752,218.08,218.04,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479584541,3.53224887,218.07,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479584743,0.03,218.09,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479584942,7.12928185,218.08,218.04,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479585138,3.53321247,218.07,218.04,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479585339,0.03,218.09,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479585540,7.13053519,218.08,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479585740,3.53383361,218.07,218.04,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479585940,0.03,218.12,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479586136,7.13053519,218.11,218.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479586342,7.16053519,218.1,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479586542,7.16053519,218.1,218.05,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479586543,7.13053519,218.09,218.05,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479586739,7.13053519,218.08,218.05,1.73348659]
["bitfinex-derivatives","SOLF0:USTF0",1757479586943,3.53383361,218.07,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479587141,7.13246929,218.07,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479589446,7.13426266,218.07,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479595653,0.03,218.14,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479595848,3.59982539,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479596047,3.59982539,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479596252,3.59982539,218.11,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479596448,3.59861917,218.1,218.05,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479596647,0.03,218.14,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479596851,3.59865365,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479597051,0.03,218.14,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479597052,3.59865365,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479597248,3.59865365,218.11,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479597455,3.59865365,218.1,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479597647,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479597849,3.59744827,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479598049,3.59744827,218.11,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479598249,3.59744827,218.1,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479598450,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479598651,3.59693455,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479598852,3.59693455,218.11,218.05,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479599054,3.59693455,218.1,218.05,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479599259,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479599554,3.59537933,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479599762,3.59537933,218.11,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479599959,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479600150,3.59496512,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479600352,3.59496512,218.11,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479600655,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479600856,3.59472191,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479601052,3.59472191,218.11,218.05,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479601258,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479601457,3.59453539,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479601653,3.59453539,218.11,218.05,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479601857,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479602059,3.59480746,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479602256,3.59480746,218.11,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479602558,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479602860,3.59467281,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479603053,3.59467281,218.11,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479603254,3.56,218.13,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479603556,3.59471064,218.12,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757479603754,3.59471064,218.11,218.05,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479603953,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479604258,3.59530267,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479604461,3.59530267,218.11,218.05,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479604759,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479604962,3.59527336,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479605259,3.59527336,218.11,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479605453,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479605654,3.59513242,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479605958,3.59513242,218.11,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479606155,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479606360,3.59636967,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479606556,3.59636967,218.11,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479606757,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479606954,3.59655357,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479607253,3.59655357,218.11,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479607460,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479607656,3.5964511,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479607862,3.5964511,218.11,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479608058,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479608260,3.5964511,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479608461,3.5964511,218.11,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479608659,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479608861,3.59617628,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479609062,3.59617628,218.11,218.05,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479609263,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479609462,3.59593448,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479609660,3.59593448,218.11,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479609861,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479610062,3.59591491,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479610362,3.59591491,218.11,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479610557,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479610763,3.59578341,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479610960,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479611167,3.59578377,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479611367,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479611566,3.59552074,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479611866,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479612066,3.59552074,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479612258,3.56,218.13,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479612464,3.59545607,218.12,218.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479612766,3.56,218.17,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479612964,3.59579234,218.16,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479613168,3.59579234,218.15,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479613367,36.68,218.2,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479613566,3.56,218.18,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479613767,3.59504186,218.17,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479614068,7.15504186,218.16,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479614266,3.56,218.16,218.11,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479614569,3.56,218.16,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479615166,3.56,218.16,218.11,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479616372,3.56,218.16,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479616567,3.56,218.16,218.11,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479616968,36.68,218.2,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479617272,3.59305043,218.19,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479617565,3.59305043,218.18,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479617765,36.68,218.2,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479617965,3.59200006,218.19,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479618168,3.59200006,218.18,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479618367,36.68,218.2,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479618665,3.59111682,218.19,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479618860,36.68,218.2,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479619066,3.59112089,218.19,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479619270,3.56,218.19,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479623171,3.56,218.19,218.12,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479623470,3.56,218.19,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479623670,3.56,218.19,218.12,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479627471,33.12,218.2,218.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479627668,3.58525079,218.19,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479627872,3.56,218.17,218.06,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479628073,3.58525079,218.16,218.06,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479628374,3.56,218.14,218.06,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479629171,3.58428709,218.13,218.06,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479629372,3.56,218.14,218.06,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479629573,3.58437649,218.13,218.06,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479629875,3.56,218.14,218.06,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479630068,3.58438277,218.13,218.06,9.65727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479630271,3.56,218.14,218.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479631767,3.58959303,218.13,218.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479631974,87.03638559,218.21,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479632171,3.59036902,218.2,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479632377,3.59036902,218.19,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479632574,3.59036902,218.18,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479632770,87.03638559,218.21,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479632965,3.59044401,218.2,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479633169,3.59044401,218.19,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479633377,3.59044401,218.18,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479633575,87.03638559,218.21,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479633771,3.59168956,218.2,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479633970,3.59168956,218.19,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757479634271,3.59168956,218.18,218.13,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479634477,87.03638559,218.21,218.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479634774,3.59213878,218.2,218.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479634976,3.55,218.18,218.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479635972,3.55,218.18,218.13,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479636171,3.55,218.18,218.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479636477,87.02638559,218.21,218.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479636772,3.59402345,218.2,218.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479636966,3.55,218.24,218.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479637170,3.59444397,218.23,218.2,2.70727087]
["bitfinex-derivatives","SOLF0:USTF0",1757479637373,3.55,218.28,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479637574,3.59517846,218.27,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479637873,3.59517846,218.26,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479638077,3.55,218.28,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479638376,3.43063936,218.27,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479638576,3.55,218.28,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479638964,3.55,218.31,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479639170,3.4311267,218.3,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479639375,3.4311267,218.29,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479639576,3.55,218.31,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479639772,3.42986347,218.3,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479639974,3.42986347,218.29,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479640173,3.55,218.31,218.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479640373,0.02999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479641072,0.02999576,218.28,218.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479641977,0.02999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479642176,0.02999576,218.28,218.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479642577,0.02999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479642885,0.02999576,218.28,218.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479643574,0.02999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479644270,3.57999576,218.28,218.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479644777,3.57999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479644978,3.55,218.27,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479645177,3.55,218.27,218.23,7.13215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479645379,3.55,218.27,218.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479647482,3.55,218.27,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479647679,3.55,218.27,218.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479647879,3.55,218.27,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479648079,3.55,218.27,218.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479648482,3.55,218.27,218.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479650686,0.02999576,218.28,218.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479651391,3.57999576,218.28,218.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479654088,0.02999576,218.28,218.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479655185,3.57999576,218.28,218.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479655592,0.02999576,218.28,218.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479655793,0.02999576,218.28,218.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757479665097,0.02999576,218.28,218.23,7.25215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479665098,3.55,218.27,218.23,7.25215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479665303,3.55,218.27,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479665799,0.02999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479666204,3.55,218.27,218.23,7.25215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479666403,3.55,218.27,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479668304,3.55,218.27,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479668505,3.55,218.27,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479668899,0.02999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479669106,0.02999576,218.28,218.23,1.76188204]
["bitfinex-derivatives","SOLF0:USTF0",1757479669408,3.56999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479669908,3.56999576,218.28,218.23,1.76188204]
["bitfinex-derivatives","SOLF0:USTF0",1757479670608,3.56999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479671005,3.56999576,218.28,218.23,1.76188204]
["bitfinex-derivatives","SOLF0:USTF0",1757479671202,3.54,218.27,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479673905,0.02999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479674112,0.02999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479674307,3.56999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479674508,3.56999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479675608,3.56999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479675813,3.56999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479676512,3.56999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479676918,3.56999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479677211,3.56999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479677416,3.56999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479677612,3.56999576,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479678011,3.56999576,218.28,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479678917,0.02999576,218.28,218.23,7.25215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479679111,3.54,218.26,218.23,7.25215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479679317,1.75971899,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479679511,3.54,218.26,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479679719,1.75971899,218.28,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479679912,1.72972323,218.26,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479680117,5.26972323,218.24,218.23,0.03215881]
["bitfinex-derivatives","SOLF0:USTF0",1757479680318,8.69967382,218.24,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479680520,3.42995059,218.23,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479681422,0.03389977,218.22,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479681619,3.42995059,218.21,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479682222,3.42995059,218.21,218.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479682523,3.42995059,218.21,218.17,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479683518,3.42995059,218.21,218.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479684212,3.42995059,218.21,218.17,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479684416,3.57389977,218.22,218.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479686921,0.03389977,218.22,218.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479687121,6.97037974,218.21,218.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479687321,3.54,218.21,218.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479687725,0.03233266,218.2,218.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479688722,0.03233266,218.2,218.14,8.94972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479695128,0.03233266,218.2,218.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757479695323,0.03233266,218.2,218.15,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479696229,0.03233266,218.2,218.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479696429,3.60233266,218.2,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479698431,3.60233266,218.2,218.15,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479698630,3.60233266,218.2,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479699034,0.03233266,218.2,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479699836,0.03233266,218.2,218.14,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479700033,0.03233266,218.2,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479700438,0.03233266,218.2,218.14,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479700634,0.03233266,218.2,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479701135,0.03233266,218.2,218.14,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479701335,0.03233266,218.2,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479701536,0.03233266,218.2,218.14,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479701935,0.03233266,218.2,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479703738,0.03233266,218.2,218.16,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479704135,0.03233266,218.2,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479704439,0.03233266,218.2,218.16,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479704634,0.03233266,218.2,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479704841,0.03233266,218.2,218.16,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479705038,0.03233266,218.2,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479705241,0.03233266,218.2,218.16,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479705444,0.03233266,218.2,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479706142,0.03233266,218.2,218.16,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479707244,0.03233266,218.2,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479707647,0.03233266,218.2,218.16,1.72972323]
["bitfinex-derivatives","SOLF0:USTF0",1757479708344,0.03233266,218.2,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479721552,3.42771817,218.19,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479721758,0.03233266,218.2,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479731869,3.56,218.19,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479741368,0.03233266,218.2,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479741976,3.56,218.19,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757479743072,3.56,218.18,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479743273,3.56,218.17,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479743477,2.70455226,218.18,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479743770,0.03529106,218.14,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479758181,3.55,218.13,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479763885,3.55,218.13,218.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479764287,7.81831448,218.15,218.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479764487,0.02927485,218.09,218.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479770393,0.02927485,218.09,218.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479770796,5.28306751,218.08,218.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479771192,3.52677022,218.07,218.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479771498,5.28306751,218.08,218.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479771692,3.52613369,218.07,218.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479771893,5.28306751,218.08,218.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479772197,1.73306751,218.04,217.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479772799,0.02912473,218.02,217.97,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479773095,0.02912473,218.02,217.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479773392,0.02912473,218.02,218.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479773597,0.02912473,218.02,218.0,9.37306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479774691,0.02912473,218.02,218.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479781208,11.25064333,218.16,218.01,9.83306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479781406,3.52127096,218.12,218.07,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479781612,3.58,218.16,218.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479781908,3.58,218.16,218.09,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479781909,7.10246497,218.15,218.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479782211,3.52255828,218.14,218.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479782406,7.10255828,218.13,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479782608,3.52255828,218.12,218.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479785115,3.52255828,218.12,218.06,9.37306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479787716,3.52255828,218.12,218.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757479788322,3.52372555,218.11,218.04,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479788621,3.52372555,218.1,218.04,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479788816,3.52346399,218.09,217.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1757479789022,5.32306751,218.13,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479789216,3.52298573,218.12,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479789418,3.52298573,218.11,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479789611,3.52298573,218.1,218.04,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479789815,5.32306751,218.13,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479790020,3.52339743,218.12,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479790224,3.52339743,218.11,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479790518,3.52339743,218.1,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479790715,3.59,218.13,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479790916,3.52369247,218.12,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479791223,3.52369247,218.11,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479791521,3.52369247,218.1,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479791721,3.59,218.13,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479791921,3.52417311,218.12,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479792120,3.52417311,218.11,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479792322,3.52417311,218.1,218.04,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479792522,3.59,218.13,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479792822,3.5246161,218.12,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479793022,3.5246161,218.11,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479793222,3.5246161,218.1,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479793522,3.59,218.13,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479793722,3.52518012,218.12,218.05,9.00306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479793923,3.52518012,218.11,218.05,9.00306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479794125,3.52518012,218.1,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479794327,3.59,218.13,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479794525,3.52558818,218.12,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479794825,3.52558818,218.11,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479795020,3.59,218.13,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479795021,3.52558818,218.1,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479795221,3.59,218.13,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479795516,3.52601707,218.12,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479795720,3.52601707,218.11,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479795916,3.52601707,218.1,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479796123,3.52626886,218.09,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479796319,3.59,218.13,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479796622,3.52626886,218.12,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479796823,3.52626886,218.11,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479797018,3.52626886,218.1,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479797219,3.52626886,218.09,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479797418,3.59,218.13,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479797624,3.526936,218.12,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479797826,3.526936,218.11,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479798125,3.526936,218.1,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479798326,3.59,218.13,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479798527,3.52720405,218.12,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479798722,3.52720405,218.11,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479798919,3.52720405,218.1,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479799122,3.59,218.13,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479799326,3.52760798,218.12,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479799528,3.52760798,218.11,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479799723,3.52760798,218.1,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479799924,3.59,218.13,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479800123,3.52760798,218.12,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479800427,3.52760798,218.11,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479800628,3.52741668,218.1,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479800929,3.59,218.17,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479801127,3.59,218.15,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479801328,3.59,218.13,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479801628,3.52705005,218.12,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479802233,7.11705005,218.12,218.05,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479802426,3.52705005,218.11,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479802626,7.11705005,218.11,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479802927,3.52705005,218.1,218.06,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479803132,3.59,218.14,218.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479803332,3.56218429,218.13,218.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479803528,3.56218429,218.12,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479803729,3.56218429,218.11,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479804033,3.56218429,218.1,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479804628,3.56218429,218.1,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479804834,3.59,218.15,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479805035,3.56209796,218.14,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479805230,3.56209796,218.13,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479805426,3.56209796,218.12,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479805630,3.56209796,218.11,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479805933,3.59,218.15,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479806133,3.55934804,218.14,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479806334,3.55934804,218.13,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479806530,3.55934804,218.12,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479806724,3.59,218.15,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479806930,3.55885292,218.14,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479807126,3.55885292,218.13,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479807333,3.55885292,218.12,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479807636,3.59,218.15,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479807835,3.55817563,218.14,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479808031,3.59,218.15,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479808032,3.55817563,218.13,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479808231,3.55817563,218.12,218.08,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479808430,3.59,218.15,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479808630,3.55795477,218.14,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479808830,3.55795477,218.13,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479809032,3.55795477,218.12,218.01,8.57746338]
["bitfinex-derivatives","SOLF0:USTF0",1757479809336,5.32306751,218.16,218.09,9.00306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479809536,3.55768735,218.15,218.09,9.00306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479809736,7.14768735,218.14,218.09,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479809937,3.55768735,218.13,218.09,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479810134,3.55768735,218.12,218.09,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479810338,3.59,218.14,218.09,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479810538,3.55748817,218.13,218.09,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479810839,3.55748817,218.12,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479811035,3.59,218.17,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479811235,3.55735365,218.16,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479811435,3.55735365,218.15,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479811635,3.55735365,218.14,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479811834,3.55735365,218.13,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479812138,3.59,218.16,218.1,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479812334,3.55717023,218.15,218.12,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479812639,9.12,218.18,218.12,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479812840,3.55746438,218.17,218.12,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479813140,3.55746438,218.17,218.01,12.39424073]
["bitfinex-derivatives","SOLF0:USTF0",1757479813141,3.59,218.23,218.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479813435,3.55781078,218.22,218.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479813636,3.55781078,218.21,218.15,9.00306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479813837,7.14781078,218.2,218.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479814039,3.55781078,218.19,218.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479814239,3.55781078,218.18,218.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479814542,3.59,218.2,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479814740,3.55517344,218.19,218.15,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479814939,3.59,218.2,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479815139,3.55517344,218.19,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479815436,3.59,218.2,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479815641,3.55406168,218.19,218.15,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479815841,3.59,218.2,218.15,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479816142,7.14406168,218.19,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479816443,3.59,218.19,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479819043,3.59,218.22,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479819244,3.59,218.2,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479819441,7.14367406,218.19,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479819641,3.59,218.19,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479819944,0.03007284,218.21,218.15,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479820239,3.55356736,218.2,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479820443,3.55356736,218.19,218.15,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479820644,3.59,218.23,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479820843,3.55430561,218.22,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479821045,3.55430561,218.21,218.15,9.39306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479823541,3.55430561,218.21,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479823843,3.59,218.2,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479824044,7.14430561,218.19,218.14,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479824347,3.59,218.19,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479824540,3.59,218.19,218.14,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479824738,3.59,218.19,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479825347,3.59,218.19,218.14,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479825547,3.59,218.19,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479825943,3.59,218.19,218.14,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479826149,3.55875197,218.18,218.14,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479826450,3.59,218.19,218.14,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479826749,3.55856777,218.18,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479827050,3.59,218.19,218.14,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479827245,3.59,218.19,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479827552,3.59,218.19,218.14,1.73306751]
["bitfinex-derivatives","SOLF0:USTF0",1757479828750,3.59,218.19,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479829049,3.59,218.19,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479830350,3.55951049,218.18,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479830541,3.59,218.19,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479830741,3.55954171,218.18,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479830940,3.59,218.19,218.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479833055,3.59,218.19,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479834455,3.59,218.19,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479835755,3.53196306,218.18,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479836056,3.59,218.18,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479836655,98.53855382,218.26,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479836857,3.53225965,218.25,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479837157,3.59,218.23,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479837358,3.59,218.21,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479837557,3.53225965,218.2,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479838059,3.59,218.19,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479838258,3.53225965,218.18,218.12,2.7047916]
["bitfinex-derivatives","SOLF0:USTF0",1757479838552,3.59,218.2,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479838859,3.53301656,218.19,218.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479839158,3.53301656,218.18,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479839358,3.59,218.2,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479839558,3.53348453,218.19,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479839857,3.53348453,218.18,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479840158,3.59,218.2,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479840357,3.53390529,218.19,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479840558,3.53390529,218.18,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479840751,3.59,218.2,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479840950,3.53401826,218.19,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479841156,3.53401826,218.18,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479841362,7.12401826,218.17,218.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479841658,3.53401826,218.16,218.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479842059,3.53401826,218.16,218.11,2.7047916]
["bitfinex-derivatives","SOLF0:USTF0",1757479842256,3.59,218.21,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479842460,3.53549651,218.2,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479842655,3.53549651,218.19,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479842859,3.53549651,218.18,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479843062,3.59,218.21,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479843261,3.53605157,218.2,218.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479843454,3.53605157,218.19,218.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479843658,0.03327345,218.19,218.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757479843857,0.03327345,218.19,218.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479844064,0.03327345,218.19,218.16,2.7047916]
["bitfinex-derivatives","SOLF0:USTF0",1757479844762,0.03327345,218.19,218.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479844966,3.62327345,218.19,218.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479845157,0.03327345,218.19,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479845657,0.03327345,218.19,218.15,0.02967194]
["bitfinex-derivatives","SOLF0:USTF0",1757479845864,0.03327345,218.19,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479846054,0.03327345,218.19,218.15,0.02967194]
["bitfinex-derivatives","SOLF0:USTF0",1757479846255,0.03327345,218.19,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479846455,0.03327345,218.19,218.15,0.02967194]
["bitfinex-derivatives","SOLF0:USTF0",1757479846862,3.62327345,218.19,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479847467,3.62327345,218.19,218.15,0.02967194]
["bitfinex-derivatives","SOLF0:USTF0",1757479847659,3.62327345,218.19,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479847865,0.03327345,218.19,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479848958,0.03327345,218.19,218.15,2.73446354]
["bitfinex-derivatives","SOLF0:USTF0",1757479850268,0.03327345,218.19,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479850469,0.03327345,218.19,218.15,2.73446354]
["bitfinex-derivatives","SOLF0:USTF0",1757479850770,0.03327345,218.19,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479850970,0.03327345,218.19,218.15,2.73446354]
["bitfinex-derivatives","SOLF0:USTF0",1757479851364,3.58,218.27,218.18,2.7047916]
["bitfinex-derivatives","SOLF0:USTF0",1757479851665,3.53913976,218.26,218.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479851868,3.53913976,218.25,218.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479852068,3.53913976,218.24,218.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479852264,3.58,218.26,218.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479852464,3.538908,218.25,218.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757479852672,3.538908,218.24,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479852869,3.538908,218.23,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479853070,3.58,218.21,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479853271,7.11919889,218.21,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479853568,3.53919889,218.21,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479855561,7.11919889,218.21,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479861172,3.58,218.21,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479887187,3.6,218.27,218.2,7.34273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479887589,5.11376222,218.28,218.2,7.34273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479887590,3.6,218.26,218.2,7.34273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479887785,5.11376222,218.28,218.2,7.34273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479887987,3.6,218.26,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479893086,3.6,218.26,218.2,7.34273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479893291,3.6,218.26,218.21,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479893790,3.6,218.26,218.2,0.03273982]
["bitfinex-derivatives","SOLF0:USTF0",1757479905295,3.6,218.26,218.22,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479905496,5.11376222,218.29,218.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757479905697,3.6,218.28,218.22,9.260322]
["bitfinex-derivatives","SOLF0:USTF0",1757479906197,5.11376222,218.29,218.22,9.260322]
["bitfinex-derivatives","SOLF0:USTF0",1757479906392,3.6,218.28,218.22,9.260322]
["bitfinex-derivatives","SOLF0:USTF0",1757479906992,3.6,218.29,218.24,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479907192,3.6,218.28,218.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757479907394,3.6,218.28,218.26,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479909603,3.6,218.28,218.26,9.260322]
["bitfinex-derivatives","SOLF0:USTF0",1757479909803,3.6,218.33,218.26,9.260322]
["bitfinex-derivatives","SOLF0:USTF0",1757479910104,3.6,218.34,218.28,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479910699,5.11376222,218.35,218.29,0.03500153]
["bitfinex-derivatives","SOLF0:USTF0",1757479910901,3.6,218.34,218.29,0.03500153]
["bitfinex-derivatives","SOLF0:USTF0",1757479919104,5.11376222,218.38,218.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757479919304,5.11376222,218.38,218.29,0.03500153]
["bitfinex-derivatives","SOLF0:USTF0",1757479919305,3.6,218.43,218.37,9.260322]
["bitfinex-derivatives","SOLF0:USTF0",1757479919599,3.6,218.44,218.39,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479919802,3.6,218.45,218.39,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479920808,3.6,218.45,218.38,1.76345502]
["bitfinex-derivatives","SOLF0:USTF0",1757479921509,28.06,218.46,218.4,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479925010,5.11376222,218.52,218.38,0.03313302]
["bitfinex-derivatives","SOLF0:USTF0",1757479925011,3.6,218.52,218.45,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479925611,3.6,218.52,218.46,0.03305768]
["bitfinex-derivatives","SOLF0:USTF0",1757479936420,3.57,218.46,218.35,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479936720,3.57,218.42,218.34,9.000322]
["bitfinex-derivatives","SOLF0:USTF0",1757479937314,1.730322,218.41,218.34,9.000322]
["bitfinex-derivatives","SOLF0:USTF0",1757479939621,3.57,218.4,218.34,9.000322]
["bitfinex-derivatives","SOLF0:USTF0",1757479949129,3.57,218.4,218.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479952730,0.02896052,218.39,218.33,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479953132,0.02896052,218.39,218.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479953334,0.02896052,218.39,218.33,1.730322]
["bitfinex-derivatives","SOLF0:USTF0",1757479953832,0.02896052,218.39,218.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479954233,0.02896052,218.39,218.38,9.000322]
["bitfinex-derivatives","SOLF0:USTF0",1757479954433,3.57,218.47,218.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479954836,22.26,218.51,218.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479955134,2.69862821,218.49,218.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479955329,3.57,218.48,218.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479955527,2.69862821,218.49,218.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479955835,3.57,218.48,218.41,0.03493417]
["bitfinex-derivatives","SOLF0:USTF0",1757479959745,3.57,218.48,218.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479967149,30.07239043,218.51,218.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479967545,3.58,218.49,218.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757479969046,5.11376222,218.54,218.45,2.69862821]
["bitfinex-derivatives","SOLF0:USTF0",1757479969244,11.25064333,218.57,218.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479969245,3.58,218.57,218.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479969747,3.58,218.57,218.49,7.45366737]
["bitfinex-derivatives","SOLF0:USTF0",1757479970951,3.58,218.54,218.49,0.03366737]
["bitfinex-derivatives","SOLF0:USTF0",1757479971148,3.58,218.52,218.49,0.03366737]
["bitfinex-derivatives","SOLF0:USTF0",1757479971547,111.9,218.53,218.49,0.03366737]
["bitfinex-derivatives","SOLF0:USTF0",1757479972548,3.58,218.52,218.49,0.03366737]
["bitfinex-derivatives","SOLF0:USTF0",1757479972742,111.9,218.53,218.49,0.03366737]
["bitfinex-derivatives","SOLF0:USTF0",1757479973053,3.58,218.52,218.49,7.45366737]
["bitfinex-derivatives","SOLF0:USTF0",1757479974253,115.48,218.53,218.49,7.45366737]
["bitfinex-derivatives","SOLF0:USTF0",1757479974549,115.56,218.54,218.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479974752,3.58,218.54,218.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479975247,3.58,218.54,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479975454,111.96,218.55,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479975654,3.58,218.54,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479976350,111.96,218.55,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479976758,3.58,218.54,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479976950,111.96,218.55,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479977156,3.58,218.54,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479981460,3.51685378,218.53,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479981656,3.58,218.51,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479981857,7.09685378,218.51,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479982259,3.51685378,218.51,218.5,7.45273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479982459,3.51685378,218.51,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479982660,36.78,218.55,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479982860,3.51731471,218.54,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479983057,3.51731471,218.53,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479983256,3.51731471,218.52,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479990872,3.58,218.56,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479991068,3.51567378,218.55,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479991264,3.51567378,218.54,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479991470,3.51561301,218.53,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479991670,3.58,218.58,218.5,7.45273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479991869,3.51561301,218.57,218.5,7.45273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479992071,3.51561301,218.56,218.5,7.45273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479992371,3.51561301,218.55,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479992571,3.51561301,218.54,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479992869,3.51561301,218.53,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479993069,3.58,218.58,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479993272,3.51553661,218.57,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479993570,3.51553661,218.56,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479993770,3.51553661,218.55,218.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757479993971,3.51553661,218.54,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479994171,3.51553661,218.53,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479994367,3.58,218.58,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479994568,3.51603872,218.57,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479994771,3.51603872,218.56,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479994969,3.51603872,218.55,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479995268,3.51603872,218.54,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479995467,3.51603872,218.53,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479995674,3.51603872,218.52,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479995871,3.51603872,218.56,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479996073,3.57,218.57,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479996074,3.51603872,218.55,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479996265,3.51603872,218.54,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479996464,3.51603872,218.53,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479996669,3.51603872,218.52,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479996973,3.51603872,218.56,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479997275,3.51603872,218.55,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479997471,3.51603872,218.54,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479997671,3.51603872,218.53,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479997872,3.51603872,218.52,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479998069,3.57,218.58,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479998269,3.51938065,218.57,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479998470,3.51938065,218.56,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479998671,3.51938065,218.55,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479998870,3.51938065,218.54,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479999070,3.51938065,218.53,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479999374,3.57,218.58,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479999572,3.52016098,218.57,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757479999769,3.52016098,218.56,218.5,7.39273653]
["bitfinex-derivatives","SOLF0:USTF0",1757479999973,3.52016098,218.55,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480000179,3.52016098,218.54,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757480000374,3.52016098,218.53,218.5,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1757480000574,3.52026886,218.52,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480002780,3.57,218.58,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480003878,3.57,218.61,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480004478,3.57,218.61,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480006786,18.14,218.63,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480007385,21.71,218.63,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480007888,3.57,218.62,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480008186,3.57,218.62,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480011890,8.68376222,218.62,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480014691,3.53073624,218.61,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480014880,3.53073624,218.6,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480015086,3.57,218.58,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480015380,3.53073624,218.57,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480015584,3.53073624,218.56,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480016484,7.10073624,218.56,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480016687,7.10073624,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480016883,3.53073624,218.55,218.54,7.39510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480017080,3.57,218.58,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480017287,3.53082066,218.57,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480017488,3.53082066,218.56,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480017689,3.53082066,218.57,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480017987,3.53082066,218.56,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480018190,3.53082066,218.57,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480018489,3.53082066,218.56,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480018690,3.53082066,218.57,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480018890,3.53082066,218.56,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480019091,3.53082066,218.57,218.54,7.39510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480019390,3.53082066,218.56,218.54,7.39510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480019591,3.53082066,218.55,218.54,7.39510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480019790,3.53082066,218.57,218.54,7.39510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480019991,3.53082066,218.56,218.54,7.39510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480020192,3.53082066,218.55,218.54,7.39510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480020395,3.53082066,218.57,218.54,7.39510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480020594,3.53082066,218.56,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480020788,3.53082066,218.57,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480020989,3.53082066,218.56,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480021183,3.53082066,218.57,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480021391,3.53082066,218.56,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480022798,5.29519986,218.62,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480022996,3.5305149,218.61,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480023197,3.57,218.59,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480023392,3.5305149,218.58,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757480023899,3.5305149,218.58,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480024194,7.1005149,218.58,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480024400,3.5305149,218.57,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480026998,7.1005149,218.57,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480027194,3.5305149,218.56,218.54,7.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480027394,3.5305149,218.56,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480031599,3.5305149,218.57,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480031800,3.56,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480031989,7.0905149,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480032194,3.5305149,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480032396,7.0905149,218.57,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480032690,7.0905149,218.56,218.54,7.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480032895,3.5305149,218.55,218.54,7.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480033097,1.72519986,218.6,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480033302,3.53566368,218.59,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480033502,7.09566368,218.58,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480033702,7.09566368,218.57,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757480033901,3.53566368,218.56,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480034299,7.09566368,218.56,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480034496,3.53566368,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480036208,7.09566368,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480038301,7.09566368,218.55,218.54,7.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480038302,3.53566368,218.55,218.54,7.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480038607,320.0,218.86,218.54,7.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480038608,3.56,218.57,218.54,7.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480038805,3.53566368,218.56,218.54,7.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480039005,3.56,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480039204,7.09566368,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480055118,7.10338117,218.55,218.54,0.03510039]
["bitfinex-derivatives","SOLF0:USTF0",1757480063523,7.10338117,218.55,218.48,1.72519986]
["bitfinex-derivatives","SOLF0:USTF0",1757480063725,3.54338117,218.54,218.48,1.72519986]
["bitfinex-derivatives","SOLF0:USTF0",1757480064032,3.57,218.52,218.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480064221,3.54338117,218.51,218.48,1.72519986]
["bitfinex-derivatives","SOLF0:USTF0",1757480064526,3.54338117,218.5,218.44,5.58212169]
["bitfinex-derivatives","SOLF0:USTF0",1757480064727,7.11338117,218.49,218.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480064928,7.11338117,218.48,218.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480065117,3.54338117,218.47,218.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480065320,3.54338117,218.46,218.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480067426,3.57,218.51,218.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480067621,3.53950712,218.5,218.44,1.72519986]
["bitfinex-derivatives","SOLF0:USTF0",1757480067925,7.10950712,218.49,218.44,1.72519986]
["bitfinex-derivatives","SOLF0:USTF0",1757480068130,3.57,218.47,218.45,7.0151069]
["bitfinex-derivatives","SOLF0:USTF0",1757480068326,3.53950712,218.46,218.45,7.0151069]
["bitfinex-derivatives","SOLF0:USTF0",1757480068923,7.10950712,218.46,218.45,0.0351069]
["bitfinex-derivatives","SOLF0:USTF0",1757480070326,7.10743451,218.46,218.45,0.0351069]
["bitfinex-derivatives","SOLF0:USTF0",1757480071418,0.03235364,218.48,218.45,7.0151069]
["bitfinex-derivatives","SOLF0:USTF0",1757480071622,0.03235364,218.48,218.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480071822,3.60235364,218.48,218.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480072024,3.60235364,218.48,218.45,0.0351069]
["bitfinex-derivatives","SOLF0:USTF0",1757480072422,0.03235364,218.48,218.45,0.0351069]
["bitfinex-derivatives","SOLF0:USTF0",1757480072823,3.57,218.47,218.45,0.0351069]
["bitfinex-derivatives","SOLF0:USTF0",1757480073824,3.57,218.47,218.45,7.0151069]
["bitfinex-derivatives","SOLF0:USTF0",1757480074726,0.03235364,218.48,218.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757480074927,3.57,218.56,218.47,8.70519986]
["bitfinex-derivatives","SOLF0:USTF0",1757480075230,3.57,218.58,218.51,1.72519986]
["bitfinex-derivatives","SOLF0:USTF0",1757480076231,3.57,218.58,218.52,0.03087785]
["bitfinex-derivatives","SOLF0:USTF0",1757480096146,8.68376222,218.58,218.52,0.03087785]
["bitfinex-derivatives","SOLF0:USTF0",1757480100150,3.57,218.57,218.52,0.03087785]
["bitfinex-derivatives","SOLF0:USTF0",1757480101149,8.68376222,218.57,218.52,0.03087785]
["bitfinex-derivatives","SOLF0:USTF0",1757480104149,3.54,218.52,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480104351,3.54,218.48,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480104548,17.2,218.48,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480105352,0.03057052,218.46,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480107146,0.03057052,218.46,218.44,2.69596844]
["bitfinex-derivatives","SOLF0:USTF0",1757480107352,3.54,218.54,218.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480108451,3.54,218.54,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480110253,3.57,218.57,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480125151,5.11376222,218.59,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480125350,3.55,218.6,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757480126059,8.66376222,218.6,218.52,7.33289636]
["bitfinex-derivatives","SOLF0:USTF0",1757480133171,3.55,218.59,218.52,7.33289636]
["bitfinex-derivatives","SOLF0:USTF0",1757480134273,3.55,218.55,218.52,0.03289636]
["bitfinex-derivatives","SOLF0:USTF0",1757480134469,6.24596844,218.53,218.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480135166,3.55,218.53,218.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480135366,3.55,218.53,218.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480135670,0.03279635,218.5,218.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480138371,0.03279635,218.5,218.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480138565,0.03279635,218.5,218.46,1.72630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480138770,0.03279635,218.5,218.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480139169,0.03279635,218.5,218.48,1.72630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480139375,0.03279635,218.5,218.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480139774,1.72630432,218.57,218.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480139976,1.72630432,218.57,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480140577,5.27630432,218.58,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757480140977,5.27630432,218.58,218.52,0.03264404]
["bitfinex-derivatives","SOLF0:USTF0",1757480146984,3.57,218.53,218.52,0.03264404]
["bitfinex-derivatives","SOLF0:USTF0",1757480147184,1.72630432,218.54,218.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480147487,3.57,218.49,218.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480150783,3.57,218.49,218.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480151088,0.03388633,218.5,218.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480154584,5.33019065,218.5,218.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480160495,0.03388633,218.5,218.43,8.98630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480160794,0.03388633,218.5,218.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480160994,0.03388633,218.5,218.47,1.72630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480161190,13.05,218.55,218.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480161386,0.0329227,218.51,218.49,1.72630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480161588,0.0329227,218.51,218.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480164386,8.68376222,218.6,218.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480164598,3.57,218.6,218.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480165695,1.72630432,218.61,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480165895,3.57,218.6,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480166094,1.72630432,218.61,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480166300,3.57,218.6,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480166488,1.72630432,218.61,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480166694,3.57,218.6,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480166998,1.72630432,218.61,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480167193,3.57,218.6,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480167398,1.72630432,218.61,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480167600,3.57,218.6,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480167803,1.72630432,218.61,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480168294,3.57,218.6,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480168500,1.72630432,218.61,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480168700,3.57,218.6,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480168895,5.29630432,218.61,218.55,0.02949807]
["bitfinex-derivatives","SOLF0:USTF0",1757480172597,3.57,218.61,218.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480172796,111.94,218.63,218.57,1.72630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480173104,3.57,218.64,218.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480173494,3.57,218.64,218.59,1.72630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480173701,111.96,218.66,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757480174195,111.96,218.66,218.61,0.0316349]
["bitfinex-derivatives","SOLF0:USTF0",1757480174401,115.52,218.66,218.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480175003,111.96,218.66,218.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480175202,3.56,218.65,218.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480176500,307.78,218.67,218.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480177099,5.11376222,218.72,218.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480177306,111.94,218.71,218.63,1.72630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480177504,111.94,218.71,218.64,9.01630432]
["bitfinex-derivatives","SOLF0:USTF0",1757480177908,111.94,218.71,218.65,0.03363828]
["bitfinex-derivatives","SOLF0:USTF0",1757480179111,3.56,218.7,218.65,0.03363828]
["bitfinex-derivatives","SOLF0:USTF0",1757480179311,115.5,218.71,218.65,0.03363828]
["bitfinex-derivatives","SOLF0:USTF0",1757480184915,3.56,218.71,218.65,0.03363828]
["bitfinex-derivatives","SOLF0:USTF0",1757480185212,5.11376222,218.78,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480185415,3.56,218.73,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480185714,3.56,218.73,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480185914,3.56,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480186117,1.72630432,218.72,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480186312,3.56,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480186812,1.72630432,218.72,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480187513,3.56,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480187717,1.72630432,218.72,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480187919,3.56,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480188316,1.72630432,218.72,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480188516,3.56,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480188911,111.8,218.77,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480189215,1.72630432,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480189416,3.56,218.7,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480189618,1.72630432,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480189816,3.56,218.69,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480190821,1.72630432,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480191218,3.56,218.7,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480191619,1.72630432,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480191820,3.56,218.69,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480192021,3.56,218.7,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480192420,1.72630432,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480192724,3.56,218.69,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480193224,3.56,218.7,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480193417,1.72630432,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480193615,3.52697056,218.7,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480193816,3.56,218.7,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480194023,1.72630432,218.71,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480194222,3.52697056,218.7,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480194420,3.56,218.68,218.67,0.0294567]
["bitfinex-derivatives","SOLF0:USTF0",1757480195428,3.52706159,218.68,218.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480195621,3.53,218.62,218.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480198128,1.72630432,218.61,218.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480198327,3.53,218.6,218.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480198725,3.53,218.68,218.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480198933,6.22556567,218.66,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480199127,3.52832173,218.65,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480199636,3.52944137,218.64,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480199930,3.52944137,218.63,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480200138,3.52944137,218.62,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480200424,6.22556567,218.66,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480200625,3.53190379,218.65,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480200829,3.53190379,218.64,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480201020,6.22556567,218.66,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480201223,3.53190829,218.65,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480201424,3.53,218.63,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480201627,3.53190829,218.62,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480204635,7.06190829,218.61,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480204837,3.53190829,218.6,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480205036,3.53,218.59,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480212742,3.54,218.65,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480212941,3.54,218.63,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480213242,3.54426531,218.62,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480213437,3.54426531,218.61,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480213642,3.54426531,218.6,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480213835,3.54426531,218.59,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480214031,3.54,218.61,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480214234,3.54510255,218.6,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480214438,7.08510255,218.59,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757480214640,3.54510255,218.58,218.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480215039,11.10510255,218.58,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480215247,6.24066822,218.57,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480215535,3.54,218.55,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480215841,3.54510255,218.54,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480216042,3.54510255,218.53,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480216241,3.54510255,218.52,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480216438,3.54510255,218.51,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480216638,3.54,218.55,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480216840,3.54323915,218.54,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480217038,3.54323915,218.53,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480217237,3.54323915,218.52,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480217437,3.54,218.55,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480217639,3.5423122,218.54,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480217838,3.5423122,218.53,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480218041,3.5423122,218.52,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480218341,3.54,218.55,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480218541,3.54119329,218.54,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480218741,3.54119329,218.53,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480218941,3.54119329,218.52,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480219139,3.54,218.55,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480219338,3.5400697,218.54,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480219535,3.54,218.52,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480219740,3.54,218.5,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480229751,2.69556567,218.54,218.36,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757480229949,3.5132898,218.53,218.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480230148,3.54,218.51,218.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480230347,3.54,218.49,218.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480234657,3.54,218.49,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480237362,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480238257,2.69556567,218.54,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480238464,3.55,218.52,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480238667,3.55,218.5,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480238866,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480247274,3.51947939,218.47,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480247474,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480247773,3.51947939,218.47,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480247974,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480248175,3.51947939,218.47,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480248367,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480248570,3.5200717,218.47,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480248771,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480248971,3.52022648,218.47,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480249177,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480249376,3.52093331,218.47,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480249578,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480249877,3.52093331,218.47,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480250077,3.55,218.48,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480250275,3.55,218.46,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480253682,3.55,218.5,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480256886,3.55,218.51,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480257887,27.86,218.52,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480258082,3.55,218.51,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480259282,32.97376222,218.52,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480259488,3.55,218.51,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480259688,32.97376222,218.52,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480259879,3.55,218.51,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480260083,32.97376222,218.52,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480260294,1.72695869,218.49,218.4,9.34695869]
["bitfinex-derivatives","SOLF0:USTF0",1757480260489,3.55,218.48,218.4,9.34695869]
["bitfinex-derivatives","SOLF0:USTF0",1757480262389,32.97376222,218.52,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480262390,3.55,218.45,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480262588,5.27695869,218.46,218.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757480264287,5.27695869,218.46,218.37,11.45544785]
["bitfinex-derivatives","SOLF0:USTF0",1757480264490,5.27695869,218.46,218.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480266891,3.55,218.46,218.39,1.72695869]
["bitfinex-derivatives","SOLF0:USTF0",1757480267091,3.55,218.46,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480274695,1.72695869,218.49,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480274898,3.55,218.46,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480275596,1.72695869,218.47,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480275796,3.55,218.46,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480281298,1.72695869,218.45,218.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480281798,3.55,218.44,218.36,9.06695869]
["bitfinex-derivatives","SOLF0:USTF0",1757480282004,3.55,218.44,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480282205,3.55,218.44,218.36,9.06695869]
["bitfinex-derivatives","SOLF0:USTF0",1757480287908,3.55,218.44,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480288111,3.55,218.44,218.36,9.06695869]
["bitfinex-derivatives","SOLF0:USTF0",1757480293207,3.55,218.44,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757480296314,3.55,218.44,218.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480297011,5.11376222,218.49,218.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480297310,5.28695869,218.48,218.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480298413,3.56,218.48,218.41,1.72695869]
["bitfinex-derivatives","SOLF0:USTF0",1757480298612,3.56,218.48,218.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480307616,5.11376222,218.51,218.43,1.72695869]
["bitfinex-derivatives","SOLF0:USTF0",1757480307811,10.40072091,218.52,218.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480308716,5.28695869,218.52,218.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480309111,3.56,218.51,218.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480311214,1.72695869,218.51,218.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480311618,3.56,218.5,218.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480318821,5.11376222,218.54,218.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480319028,5.28695869,218.53,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480320433,3.56,218.53,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480347851,5.11376222,218.55,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480348153,111.54,218.55,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480348757,3.54,218.56,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480348959,115.08,218.56,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480349348,3.54,218.56,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480349648,115.06,218.56,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480351655,111.52,218.56,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480351856,3.54,218.55,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757480356256,5.11376222,218.58,218.47,2.69722338]
["bitfinex-derivatives","SOLF0:USTF0",1757480356453,78.07575206,218.61,218.51,11.32544785]
["bitfinex-derivatives","SOLF0:USTF0",1757480356657,78.07575206,218.61,218.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757480357960,3.54,218.63,218.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757480359656,0.02966717,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480359859,0.02966717,218.61,218.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757480363258,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480363459,0.02966717,218.61,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480363663,3.54,218.6,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480364160,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480364665,0.02966717,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480365053,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480365261,3.54,218.6,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480365456,0.02966717,218.61,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480365664,3.54,218.6,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480366366,0.02966717,218.61,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480366666,3.54,218.6,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480367267,0.02966717,218.61,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480367466,3.54,218.6,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480368268,0.02966717,218.61,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480368466,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480370269,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480370470,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480371769,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480372171,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480372371,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480372572,3.54,218.6,218.56,7.52209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480372968,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480373169,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480373774,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480373970,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480374674,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480375677,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480375878,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480376073,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480376575,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480376978,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480377177,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480377377,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480378078,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480378276,2.72689055,218.61,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480378476,3.54,218.6,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480380370,1.7259099,218.57,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480380683,5.2659099,218.57,218.56,0.03209759]
["bitfinex-derivatives","SOLF0:USTF0",1757480383687,5.2659099,218.57,218.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757480383977,5.2659099,218.55,218.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480384982,0.03297659,218.53,218.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480390285,0.03297659,218.53,218.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480392989,1.75888649,218.53,218.44,1.7259099]
["bitfinex-derivatives","SOLF0:USTF0",1757480393290,1.7259099,218.53,218.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480393591,0.03096196,218.51,218.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480393984,0.03096196,218.51,218.46,1.7259099]
["bitfinex-derivatives","SOLF0:USTF0",1757480394291,0.03096196,218.51,218.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480400296,3.54096196,218.51,218.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480400496,0.03096196,218.51,218.46,1.7259099]
["bitfinex-derivatives","SOLF0:USTF0",1757480400696,0.03096196,218.51,218.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480400896,0.03096196,218.51,218.46,1.7259099]
["bitfinex-derivatives","SOLF0:USTF0",1757480401097,0.03096196,218.51,218.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480403695,0.03096196,218.51,218.46,1.7259099]
["bitfinex-derivatives","SOLF0:USTF0",1757480404101,0.03096196,218.51,218.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480404693,0.03096196,218.51,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480404894,1.7259099,218.5,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480405097,1.7259099,218.48,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480405301,1.7259099,218.48,218.39,1.7259099]
["bitfinex-derivatives","SOLF0:USTF0",1757480405601,3.51,218.47,218.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480405797,1.7259099,218.46,218.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480406000,1.75584939,218.46,218.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480410300,0.02993949,218.46,218.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480416903,1.75584939,218.46,218.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480424615,3.51,218.45,218.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757480424816,3.51,218.45,218.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480425308,1.7259099,218.44,218.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480425507,1.7259099,218.42,218.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480425715,1.7259099,218.42,218.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480436024,3.51,218.41,218.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480437524,3.51,218.37,218.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480437828,1.7259099,218.36,218.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480438129,0.03315156,218.35,218.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480440734,3.54315156,218.35,218.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480441236,3.51,218.33,218.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480441726,1.7259099,218.3,218.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480442336,0.02983874,218.29,218.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480445735,3.57983874,218.29,218.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480453542,3.55,218.28,218.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480454837,0.02983874,218.29,218.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480457746,0.02983874,218.29,218.2,2.70312323]
["bitfinex-derivatives","SOLF0:USTF0",1757480457947,0.02983874,218.29,218.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480462952,3.55,218.28,218.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480468951,0.02983874,218.29,218.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480472849,0.02983874,218.29,218.21,10.31312323]
["bitfinex-derivatives","SOLF0:USTF0",1757480473052,61.52007986,221.18,218.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480473053,3.55,218.41,218.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480473257,2.70312323,218.44,218.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480473749,3.58,218.43,218.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480474048,2.70312323,218.44,218.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480474255,3.57,218.43,218.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480474453,2.70312323,218.44,218.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480475553,3.57,218.43,218.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480475954,2.70312323,218.44,218.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480476155,3.60303614,218.4,218.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480476355,3.57,218.39,218.36,0.0290465]
["bitfinex-derivatives","SOLF0:USTF0",1757480476755,0.03303614,218.4,218.36,0.0290465]
["bitfinex-derivatives","SOLF0:USTF0",1757480476959,3.57,218.39,218.36,0.0290465]
["bitfinex-derivatives","SOLF0:USTF0",1757480477750,0.03303614,218.4,218.36,0.0290465]
["bitfinex-derivatives","SOLF0:USTF0",1757480477953,3.57,218.39,218.36,0.0290465]
["bitfinex-derivatives","SOLF0:USTF0",1757480478151,0.03303614,218.4,218.36,0.0290465]
["bitfinex-derivatives","SOLF0:USTF0",1757480478356,9.71,218.39,218.36,0.0290465]
["bitfinex-derivatives","SOLF0:USTF0",1757480478655,3.57,218.37,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480479060,2.70312323,218.38,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480479263,3.57,218.37,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480479458,2.70312323,218.38,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480479658,3.57,218.37,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480479858,3.57,218.35,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480483863,0.03137939,218.36,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480484966,3.60137939,218.36,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480486768,3.57,218.35,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480492171,45.21,218.35,218.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480492667,3.57,218.31,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480492872,6.27312323,218.31,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480493069,45.67312323,218.31,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480493371,0.03001807,218.28,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480495373,3.57,218.27,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480497273,2.7331413,218.28,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480497469,3.57,218.27,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480497967,0.03352543,218.23,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480504378,1.73113118,218.22,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480508684,5.33113118,218.22,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757480514592,5.33113118,218.2,218.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480514891,1.73113118,218.18,218.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480515082,1.76368565,218.18,218.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480518093,0.03255447,218.18,218.11,9.26113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480520598,0.03255447,218.18,218.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480520792,0.03255447,218.18,218.11,9.26113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480521591,0.03255447,218.18,218.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480521799,3.6,218.15,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480522596,1.73113118,218.14,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480523201,0.03495394,218.13,218.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480526697,3.63495394,218.13,218.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480526892,0.03495394,218.13,218.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480528700,0.03495394,218.13,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480529197,0.03495394,218.13,218.07,1.73113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480529402,0.03495394,218.13,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480529904,0.03495394,218.13,218.07,1.73113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480530604,0.03495394,218.13,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480531808,0.03495394,218.13,218.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480536506,1.73113118,218.12,218.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757480539408,1.73113118,218.12,218.07,0.02988701]
["bitfinex-derivatives","SOLF0:USTF0",1757480539809,1.73113118,218.12,218.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480540314,1.73113118,218.12,218.07,0.02988701]
["bitfinex-derivatives","SOLF0:USTF0",1757480540703,1.73113118,218.12,218.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480541013,1.73113118,218.12,218.07,0.02988701]
["bitfinex-derivatives","SOLF0:USTF0",1757480541213,1.73113118,218.12,218.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480541416,1.73113118,218.12,218.07,0.02988701]
["bitfinex-derivatives","SOLF0:USTF0",1757480542708,1.73113118,218.12,218.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480543415,1.73113118,218.12,218.07,0.02988701]
["bitfinex-derivatives","SOLF0:USTF0",1757480543616,1.73113118,218.12,218.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480543816,1.73113118,218.12,218.07,0.02988701]
["bitfinex-derivatives","SOLF0:USTF0",1757480544310,0.03495394,218.13,218.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480544509,0.03495394,218.13,218.07,0.02988701]
["bitfinex-derivatives","SOLF0:USTF0",1757480544510,0.03495394,218.13,218.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480545318,0.03495394,218.13,218.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480549222,1.73113118,218.24,218.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757480549423,3.58,218.23,218.15,1.73113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480549629,3.58,218.23,218.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480551122,3.58,218.23,218.17,1.73113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480553824,3.58,218.23,218.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480554223,3.58,218.23,218.17,1.73113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480554614,0.02977813,218.22,218.18,7.40941214]
["bitfinex-derivatives","SOLF0:USTF0",1757480554822,3.58,218.21,218.18,7.40941214]
["bitfinex-derivatives","SOLF0:USTF0",1757480555020,3.58,218.21,218.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480557619,0.02977813,218.22,218.19,9.11113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480557821,0.02977813,218.22,218.21,1.73113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480558125,90.69594195,218.26,218.21,9.57113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480558421,90.69594195,218.26,218.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480558618,100.08,218.3,218.24,1.73113118]
["bitfinex-derivatives","SOLF0:USTF0",1757480558816,100.08,218.3,218.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480559322,3.58,218.29,218.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480559624,3.58,218.29,218.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480559923,3.58,218.29,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480560119,3.58,218.29,218.25,7.410015]
["bitfinex-derivatives","SOLF0:USTF0",1757480560324,101.81113118,218.3,218.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480560625,3.58,218.29,218.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480561412,101.81113118,218.3,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480561614,421.31113118,218.32,218.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480561920,419.58,218.32,218.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480562117,421.31113118,218.32,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480562321,3.58,218.29,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480562623,1.73113118,218.3,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480563022,3.58,218.29,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480563416,1.73113118,218.3,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480563619,1.73113118,218.29,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480563814,5.31113118,218.29,218.25,7.410015]
["bitfinex-derivatives","SOLF0:USTF0",1757480564022,3.59,218.28,218.25,7.410015]
["bitfinex-derivatives","SOLF0:USTF0",1757480566119,3.59,218.31,218.25,0.030015]
["bitfinex-derivatives","SOLF0:USTF0",1757480571026,308.06,218.32,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480571225,419.48,218.32,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480572032,308.06,218.32,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480572328,111.5,218.32,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480573826,3.57,218.34,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480576533,3.57,218.38,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480576731,21.9,218.37,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480577125,3.57,218.36,218.29,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1757480580630,6.27273263,218.36,218.29,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1757480582224,2.70273263,218.33,218.29,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1757480582429,3.57,218.32,218.29,0.03420552]
["bitfinex-derivatives","SOLF0:USTF0",1757480583631,3.57,218.29,218.12,9.91273263]
["bitfinex-derivatives","SOLF0:USTF0",1757480583832,37.52,218.28,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480584029,3.57,218.27,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480584229,37.52,218.28,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480584429,3.57,218.27,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480585643,36.78,218.28,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480585842,3.57,218.26,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480586043,2.70273263,218.27,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480586236,3.57,218.26,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480586641,2.70273263,218.27,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480586842,3.57,218.23,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480592247,17.05,218.27,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480592945,3.57,218.27,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480599447,3.57,218.31,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480599650,3.57,218.31,218.2,2.70273263]
["bitfinex-derivatives","SOLF0:USTF0",1757480599851,3.57,218.31,218.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480601144,23.95,218.36,218.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480601448,3.57,218.35,218.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480601653,3.57,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480604650,3.57,218.37,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480604852,3.57,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480605551,2.70273263,218.37,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480605747,3.57,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480606550,2.70273263,218.37,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480607155,3.57,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480607651,2.70273263,218.37,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480607852,28.4,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480608052,3.57,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480608251,28.4,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480608451,2.70273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480608659,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480609158,2.70273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480609457,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480609859,2.70273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480610060,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480610854,45.55,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480611462,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480612464,67.06,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480612657,3.57,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480612852,67.06,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480613259,3.57,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480613455,67.06,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480613962,3.57,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480614562,67.06,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480614961,3.57,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480615260,67.06,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480615461,3.57,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480615656,67.06,218.36,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480616164,3.57,218.35,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480616759,6.27273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480617363,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480619658,2.70273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480620060,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480620462,2.70273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480620764,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480620959,2.70273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480621260,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480621765,2.70273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480622266,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480622768,2.70273263,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480622965,3.57,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480623166,2.70273263,218.31,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480623467,3.57,218.3,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480626363,1.73004474,218.28,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757480626565,1.73004474,218.28,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480627563,1.73004474,218.25,218.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480627768,1.73004474,218.23,218.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480628467,1.73004474,218.21,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480633167,3.57,218.29,218.15,1.73004474]
["bitfinex-derivatives","SOLF0:USTF0",1757480633468,3.57,218.22,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480633769,3.57,218.21,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480633970,1.73004474,218.2,218.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480634670,1.73004474,218.18,218.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480635070,5.30004474,218.16,218.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480637175,3.57,218.15,218.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480637376,1.73004474,218.14,218.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480640675,1.73004474,218.1,218.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480641780,1.73004474,218.12,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480642880,1.73004474,218.13,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480643480,49.02,218.15,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480643681,1.73004474,218.14,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480644480,1.73004474,218.12,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480650588,3.57,218.14,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480650589,1.73004474,218.14,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480651087,5.30004474,218.14,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480651283,1.73004474,218.12,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480656292,3.57,218.14,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480656490,1.73004474,218.11,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757480662892,1.73004474,218.15,218.06,1.73004474]
["bitfinex-derivatives","SOLF0:USTF0",1757480663193,1.73004474,218.15,218.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480665195,32.1,218.19,218.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480665391,1.73004474,218.11,218.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480666899,3.58,218.14,218.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480667094,1.73004474,218.11,218.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480671802,1.73004474,218.11,218.03,8.68004474]
["bitfinex-derivatives","SOLF0:USTF0",1757480674895,1.73004474,218.11,218.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480676806,5.31004474,218.09,218.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480677207,5.31004474,218.09,218.0,3.83099007]
["bitfinex-derivatives","SOLF0:USTF0",1757480677208,1.73004474,218.05,217.99,10.78099007]
["bitfinex-derivatives","SOLF0:USTF0",1757480677407,1.73004474,218.03,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480677605,1.73004474,218.03,217.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480677910,1.73004474,218.07,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480678304,1.73004474,218.08,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480680304,3.58,218.09,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480680505,1.73004474,218.07,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480680903,1.73004474,218.05,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480684010,5.31004474,218.07,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480688512,3.58,218.07,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480690014,18.70847368,218.1,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480691013,2.70847368,218.1,217.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757480691315,3.58,218.11,217.99,3.83099007]
["bitfinex-derivatives","SOLF0:USTF0",1757480691511,3.58,218.11,218.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480697318,3.58,218.11,218.0,2.70847368]
["bitfinex-derivatives","SOLF0:USTF0",1757480697516,46.76,218.14,218.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480697823,3.58,218.14,218.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480700420,3.58,218.18,218.04,3.83099007]
["bitfinex-derivatives","SOLF0:USTF0",1757480700619,19.82,218.18,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480701318,36.02847368,218.18,218.06,11.06595143]
["bitfinex-derivatives","SOLF0:USTF0",1757480701625,2.70847368,218.15,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480701819,3.58,218.14,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480706319,3.58,218.19,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480706818,3.58,218.19,218.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480708219,2.70847368,218.17,218.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480708426,0.03137923,218.16,218.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757480709015,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480709016,24.62,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480709221,3.58,218.14,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480709521,24.62,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480709728,3.58,218.14,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480710117,24.62,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480710719,3.58,218.14,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480711319,24.62,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480711828,3.58,218.14,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480712028,3.58,218.13,218.1,7.24136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480712630,6.31985291,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480712926,49.77985291,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480713118,47.07137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480713524,3.61137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480714822,3.61137923,218.16,218.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480715130,3.61137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480715329,3.61137923,218.16,218.1,7.43136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480716424,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480716627,2.73985291,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480716821,3.58,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480717026,2.73985291,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480717226,3.58,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480717426,3.59,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480718927,2.73985291,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480719231,3.59,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480719427,2.73985291,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480720130,6.32985291,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480720332,26.40985291,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480720531,3.62137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480727744,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480727948,0.03137923,218.16,218.1,7.43136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480729747,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480729948,3.59,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480730252,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480730452,3.59,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480731047,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480731247,3.59,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480731448,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480732850,3.59,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480733053,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480733449,3.59,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480733652,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480733852,3.59,218.15,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480734248,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480734949,3.62137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480739046,0.03137923,218.16,218.1,0.03136609]
["bitfinex-derivatives","SOLF0:USTF0",1757480739451,0.03137923,218.16,218.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480739656,0.03137923,218.16,218.11,11.25595143]
["bitfinex-derivatives","SOLF0:USTF0",1757480739853,0.03137923,218.16,218.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480746560,0.03137923,218.16,218.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480748655,0.03137923,218.16,218.11,10.31847368]
["bitfinex-derivatives","SOLF0:USTF0",1757480748860,0.03137923,218.16,218.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480750361,3.59,218.22,218.15,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480750557,308.26,218.24,218.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480751656,5.31058,218.23,218.19,0.03133588]
["bitfinex-derivatives","SOLF0:USTF0",1757480751963,5.31058,218.23,218.14,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480751964,3.58,218.2,218.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480752365,3.58,218.2,218.19,0.03495796]
["bitfinex-derivatives","SOLF0:USTF0",1757480752659,3.58,218.2,218.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757480752858,1.73058,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480753364,3.58,218.2,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480754759,1.73058,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480754956,3.58,218.2,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480755160,1.73058,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480755360,3.58,218.2,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480755667,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480755868,3.58,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480756173,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480756761,3.58,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480757163,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480757565,3.58,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480757764,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480758164,3.58,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480758561,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480759367,111.6,218.21,218.17,7.64109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480759569,111.6,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480760070,3.58,218.2,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480760570,111.6,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480760868,3.58,218.2,218.17,7.64109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480761368,111.6,218.21,218.17,7.64109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480761557,3.58,218.2,218.17,7.64109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480762165,3.58,218.24,218.18,9.34058]
["bitfinex-derivatives","SOLF0:USTF0",1757480763167,17.9,218.27,218.18,9.34058]
["bitfinex-derivatives","SOLF0:USTF0",1757480764362,1.73058,218.24,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480764564,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480764869,3.58,218.26,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480765068,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480765268,3.58,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480765666,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480766672,3.58,218.21,218.17,7.64109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480766973,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480767375,3.58,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480767675,3.58,218.19,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480767972,1.73058,218.2,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480768168,3.58,218.18,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480768669,5.31058,218.18,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480770376,3.58,218.18,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480772072,3.58,218.2,218.17,7.64109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480775177,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480776480,3.58,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480776878,1.73058,218.22,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480777078,3.58,218.21,218.17,0.03109143]
["bitfinex-derivatives","SOLF0:USTF0",1757480777475,28.99058,218.26,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480777786,3.58,218.25,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480778082,28.99058,218.26,218.2,0.0329011]
["bitfinex-derivatives","SOLF0:USTF0",1757480778988,3.58,218.23,218.2,0.0329011]
["bitfinex-derivatives","SOLF0:USTF0",1757480779785,3.58,218.23,218.2,7.6229011]
["bitfinex-derivatives","SOLF0:USTF0",1757480780282,3.58,218.3,218.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480780482,3.58,218.3,218.24,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480781082,26.81058,218.33,218.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480781283,3.58,218.33,218.26,9.32058]
["bitfinex-derivatives","SOLF0:USTF0",1757480781484,73.04410451,218.34,218.28,9.32058]
["bitfinex-derivatives","SOLF0:USTF0",1757480783079,3.58,218.36,218.28,9.32058]
["bitfinex-derivatives","SOLF0:USTF0",1757480783785,3.58,218.36,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480784985,3.58,218.32,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480785180,1.73058,218.33,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480785485,3.58,218.32,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480785685,1.73058,218.33,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480785885,3.58,218.32,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480786083,1.73058,218.33,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480786482,3.58,218.32,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480786686,1.73058,218.33,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480786888,3.58,218.32,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480787084,1.73058,218.33,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480787282,1.73058,218.35,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480787478,309.85058,218.37,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480787783,115.4,218.36,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480788691,3.58,218.36,218.3,0.03206104]
["bitfinex-derivatives","SOLF0:USTF0",1757480789582,3.58,218.36,218.3,9.35264104]
["bitfinex-derivatives","SOLF0:USTF0",1757480790796,3.58,218.39,218.32,9.32058]
["bitfinex-derivatives","SOLF0:USTF0",1757480791082,1.73058,218.42,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480791284,3.58,218.44,218.36,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480791488,17.1,218.44,218.36,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480791676,3.58,218.42,218.38,0.02902345]
["bitfinex-derivatives","SOLF0:USTF0",1757480792084,3.58,218.42,218.34,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480792286,3.58,218.42,218.38,0.03041082]
["bitfinex-derivatives","SOLF0:USTF0",1757480792690,3.58,218.4,218.38,0.03041082]
["bitfinex-derivatives","SOLF0:USTF0",1757480792990,1.73058,218.39,218.38,0.03041082]
["bitfinex-derivatives","SOLF0:USTF0",1757480793183,5.31058,218.39,218.38,0.03041082]
["bitfinex-derivatives","SOLF0:USTF0",1757480793588,1.73058,218.37,218.28,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480793780,3.58,218.36,218.28,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480794685,0.03070889,218.34,218.28,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480795880,0.03070889,218.34,218.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480799493,0.03070889,218.34,218.27,9.32058]
["bitfinex-derivatives","SOLF0:USTF0",1757480800693,3.58,218.33,218.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480800897,3.58,218.3,218.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480801093,1.73058,218.29,218.21,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480801287,1.73058,218.29,218.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480802492,0.0291549,218.28,218.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757480803502,0.0291549,218.28,218.25,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480803896,0.0291549,218.28,218.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480804601,0.0291549,218.28,218.25,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480804797,0.0291549,218.28,218.27,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480804994,1.73058,218.37,218.27,9.13058]
["bitfinex-derivatives","SOLF0:USTF0",1757480805603,1.73058,218.37,218.29,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480806196,1.73058,218.37,218.31,0.02991727]
["bitfinex-derivatives","SOLF0:USTF0",1757480807106,3.58,218.38,218.31,0.02991727]
["bitfinex-derivatives","SOLF0:USTF0",1757480808003,1.73058,218.37,218.31,0.02991727]
["bitfinex-derivatives","SOLF0:USTF0",1757480808298,5.31058,218.38,218.31,7.42991727]
["bitfinex-derivatives","SOLF0:USTF0",1757480808604,3.53038776,218.37,218.31,7.42991727]
["bitfinex-derivatives","SOLF0:USTF0",1757480808804,5.31058,218.38,218.31,7.42991727]
["bitfinex-derivatives","SOLF0:USTF0",1757480810603,71.63966268,218.48,218.36,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480810604,3.58,218.44,218.36,1.73058]
["bitfinex-derivatives","SOLF0:USTF0",1757480810805,3.53108674,218.43,218.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480810995,3.58,218.44,218.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480811197,3.53137267,218.43,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480811398,3.58,218.44,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480811604,5.31058,218.47,218.38,9.16173719]
["bitfinex-derivatives","SOLF0:USTF0",1757480811806,3.53115246,218.46,218.38,9.16173719]
["bitfinex-derivatives","SOLF0:USTF0",1757480812008,3.53115246,218.45,218.38,9.16173719]
["bitfinex-derivatives","SOLF0:USTF0",1757480812206,3.53115246,218.44,218.38,9.16173719]
["bitfinex-derivatives","SOLF0:USTF0",1757480812402,3.53115246,218.43,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480812603,3.58,218.47,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480812803,3.53105477,218.46,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480813007,3.53105477,218.45,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480813203,3.58,218.47,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480813404,3.53094645,218.46,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480813606,3.53094645,218.45,218.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480813906,3.53091833,218.44,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480814106,6.22942491,218.43,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480814409,3.53047414,218.42,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480814810,3.58,218.41,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480815004,3.58,218.39,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480816112,7.11261216,218.39,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480817011,3.53261216,218.39,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480819411,3.53261216,218.39,218.38,7.43115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480821110,39.44,218.45,218.38,7.43115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480821414,7.12335018,218.44,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480821610,3.54335018,218.43,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480821810,3.58,218.41,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480822114,3.54335018,218.4,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480822314,3.58,218.41,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480824418,3.58,218.44,218.38,0.03115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480825616,3.58,218.44,218.38,7.43115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480826013,71.63966268,218.48,218.38,7.43115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480826014,112.04,218.47,218.38,7.43115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480827019,75.21966268,218.48,218.38,7.43115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480830720,3.58,218.48,218.38,7.43115719]
["bitfinex-derivatives","SOLF0:USTF0",1757480830917,3.58,218.52,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480831513,3.58,218.52,218.37,3.85361006]
["bitfinex-derivatives","SOLF0:USTF0",1757480831514,5.11376222,218.61,218.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480831816,0.0319954,218.49,218.43,2.69895077]
["bitfinex-derivatives","SOLF0:USTF0",1757480832014,3.58,218.55,218.51,0.0342536]
["bitfinex-derivatives","SOLF0:USTF0",1757480832215,3.58,218.58,218.51,0.0342536]
["bitfinex-derivatives","SOLF0:USTF0",1757480832415,3.58,218.58,218.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480832616,3.58,218.55,218.52,0.03236407]
["bitfinex-derivatives","SOLF0:USTF0",1757480832818,3.58,218.55,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480833018,2.69895077,218.56,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480833417,3.58,218.55,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480833824,3.57,218.55,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480834022,0.02937497,218.5,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480838129,3.57,218.49,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480840634,6.26895077,218.49,218.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757480846135,2.69895077,218.49,218.33,2.69895077]
["bitfinex-derivatives","SOLF0:USTF0",1757480846335,3.57,218.48,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480846737,0.03208002,218.43,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480850936,3.57,218.39,218.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480851435,0.02925127,218.35,218.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480856640,0.02925127,218.35,218.3,2.69895077]
["bitfinex-derivatives","SOLF0:USTF0",1757480856942,6.29895077,218.46,218.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480857941,6.29895077,218.46,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480858146,6.29895077,218.46,218.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480859747,2.69895077,218.46,218.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480859949,3.6,218.45,218.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480860446,3.6,218.45,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480861846,3.6,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480862149,2.69895077,218.4,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480862350,3.6,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480862552,28.34,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480862952,3.6,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480863249,28.34,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480863550,3.6,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480863953,28.34,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480864448,3.59,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480864647,28.34,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480864851,3.59,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480865053,28.34,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480865245,3.59,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480866654,28.34,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480866856,3.59,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480867263,28.34,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480867452,3.6,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480868055,28.34,218.39,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480868259,3.6,218.38,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480868554,6.29895077,218.37,218.36,0.02923267]
["bitfinex-derivatives","SOLF0:USTF0",1757480868764,6.29895077,218.37,218.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480869861,0.02964918,218.39,218.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480870367,3.62964918,218.39,218.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480874460,1.72898589,218.36,218.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757480875669,1.72898589,218.34,218.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480876771,0.0293372,218.32,218.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480880562,0.0293372,218.32,218.28,1.72898589]
["bitfinex-derivatives","SOLF0:USTF0",1757480880970,0.0293372,218.32,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480881565,0.0293372,218.32,218.28,1.72898589]
["bitfinex-derivatives","SOLF0:USTF0",1757480881772,0.0293372,218.32,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480885473,0.0293372,218.32,218.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480885679,1.72898589,218.39,218.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480885978,5.36,218.42,218.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480885979,1.72898589,218.42,218.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480886179,1.72898589,218.42,218.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480886982,1.72898589,218.42,218.36,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1757480888887,3.6,218.41,218.36,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1757480889383,1.72898589,218.38,218.36,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1757480889579,3.6,218.37,218.36,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1757480894590,3.6,218.37,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480894788,5.33898589,218.33,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757480894988,1.72898589,218.33,218.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480895890,0.02892892,218.31,218.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480896996,0.02892892,218.31,218.25,8.76898589]
["bitfinex-derivatives","SOLF0:USTF0",1757480897593,1.75791481,218.31,218.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480897795,5.33898589,218.29,218.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480899093,5.33898589,218.29,218.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480899293,3.61,218.29,218.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480900091,5.33898589,218.26,218.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480900291,3.61,218.25,218.18,48.06808234]
["bitfinex-derivatives","SOLF0:USTF0",1757480900498,3.61,218.25,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480900695,1.72898589,218.26,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480901292,5.33898589,218.26,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480901493,3.61,218.23,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480901688,13.77,218.38,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480901689,5.11376222,218.33,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480901891,1.72898589,218.25,218.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480902288,1.72898589,218.23,218.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480902892,1.72898589,218.21,218.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480903203,5.33898589,218.21,218.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480904693,3.61,218.2,218.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480904894,1.72898589,218.19,218.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480905695,5.33898589,218.15,218.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480905897,5.33898589,218.15,218.04,3.85361006]
["bitfinex-derivatives","SOLF0:USTF0",1757480905898,1.72898589,218.11,218.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480906296,6.58,218.14,218.04,8.76898589]
["bitfinex-derivatives","SOLF0:USTF0",1757480906500,1.72898589,218.14,218.04,8.76898589]
["bitfinex-derivatives","SOLF0:USTF0",1757480908103,1.72898589,218.14,218.06,1.72898589]
["bitfinex-derivatives","SOLF0:USTF0",1757480908308,1.72898589,218.14,218.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480909306,1.72898589,218.12,218.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480915399,1.72898589,218.1,218.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480915601,3.61,218.07,217.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480917406,5.33898589,218.07,217.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480920711,1.72898589,218.07,217.99,8.76898589]
["bitfinex-derivatives","SOLF0:USTF0",1757480920908,3.61,218.11,218.01,1.72898589]
["bitfinex-derivatives","SOLF0:USTF0",1757480921111,1.72898589,218.1,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480923509,1.72898589,218.08,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480925413,5.34898589,218.08,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757480928814,1.72898589,218.06,217.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480929109,1.72898589,218.04,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480932712,1.72898589,218.05,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480934315,22.98,218.08,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480934912,6.32888491,218.09,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480935108,46.68888491,218.09,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480935308,3.62,218.09,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480937518,3.62,218.09,217.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480939518,23.12888491,218.13,217.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480939813,6.32888491,218.13,217.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480940524,3.62,218.13,218.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480941817,2.70888491,218.13,218.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480942219,3.62,218.12,218.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480942623,2.70888491,218.13,218.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480942824,3.62,218.12,218.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480943018,2.70888491,218.1,218.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480943226,3.62,218.08,218.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480951232,3.62,218.06,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480951436,3.62,218.05,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480951639,7.38,218.06,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480951831,3.62,218.05,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480952138,3.62,218.03,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480953840,0.02956555,218.04,217.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757480958544,0.02956555,218.04,217.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480958746,0.02956555,218.04,217.98,3.80485457]
["bitfinex-derivatives","SOLF0:USTF0",1757480958946,0.02956555,218.04,217.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480966044,0.02956555,218.04,217.99,6.51373948]
["bitfinex-derivatives","SOLF0:USTF0",1757480966242,0.02956555,218.04,218.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480966744,0.02956555,218.04,218.0,11.18485457]
["bitfinex-derivatives","SOLF0:USTF0",1757480967044,0.02956555,218.04,218.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480967246,3.62,218.14,218.02,2.70888491]
["bitfinex-derivatives","SOLF0:USTF0",1757480967449,3.62,218.14,218.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480967649,14.74,218.15,218.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480967852,3.62,218.14,218.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480968050,3.62,218.14,218.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480968545,3.62,218.14,218.07,0.03431488]
["bitfinex-derivatives","SOLF0:USTF0",1757480968752,3.62,218.14,218.07,7.41431488]
["bitfinex-derivatives","SOLF0:USTF0",1757480972356,115.92,218.17,218.07,7.41431488]
["bitfinex-derivatives","SOLF0:USTF0",1757480973054,3.62,218.16,218.07,7.41431488]
["bitfinex-derivatives","SOLF0:USTF0",1757480973754,115.88,218.19,218.07,7.41431488]
["bitfinex-derivatives","SOLF0:USTF0",1757480973949,115.88,218.19,218.07,11.21916945]
["bitfinex-derivatives","SOLF0:USTF0",1757480974150,115.88,218.19,218.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480975652,115.92,218.19,218.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480976156,3.62,218.19,218.08,2.70888491]
["bitfinex-derivatives","SOLF0:USTF0",1757480976454,3.62,218.19,218.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480976962,3.62,218.19,218.12,0.03416882]
["bitfinex-derivatives","SOLF0:USTF0",1757480977162,3.62,218.19,218.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480977460,308.12,218.2,218.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480979464,76.14297558,218.26,218.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480979664,112.24,218.25,218.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480980064,112.24,218.25,218.18,0.03489662]
["bitfinex-derivatives","SOLF0:USTF0",1757480980266,112.24,218.25,218.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480982766,3.62,218.27,218.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757480984060,2.70888491,218.37,218.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757480984260,3.6,218.33,218.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757480984462,20.88,218.33,218.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757480984660,3.6,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480985459,2.70888491,218.31,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480985662,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480985862,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480986068,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480986572,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480988178,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480988369,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480988564,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480989074,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480989770,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480989972,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480990372,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480990568,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480990774,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480991076,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480991268,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480991779,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480991978,42.76,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480992175,3.6,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480993781,62.00888491,218.31,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480994079,3.6,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480994482,62.00888491,218.31,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480994983,3.6,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480996378,3.6,218.27,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480996984,1.73029073,218.28,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480997186,3.6,218.27,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480997776,1.73029073,218.28,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480997982,3.6,218.27,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480998286,1.73029073,218.28,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480998484,3.6,218.27,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480998687,1.73029073,218.28,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480998887,3.6,218.27,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480999184,1.73029073,218.28,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757480999686,3.6,218.27,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481001688,1.73029073,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481002891,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481003389,1.73029073,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481003883,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481004693,1.73029073,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481004884,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481006095,1.73029073,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481006293,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481006589,1.73029073,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481007482,3.6,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481007890,5.33029073,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481008086,1.73029073,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481008292,3.6,218.28,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481008491,1.73029073,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481008887,3.6,218.28,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481009488,1.73029073,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481010593,3.6,218.28,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481011189,1.73029073,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481011693,5.33029073,218.29,218.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757481011995,3.6,218.29,218.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757481012195,1.73029073,218.3,218.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757481012597,3.6,218.29,218.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757481012794,5.33029073,218.32,218.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757481013096,3.6,218.32,218.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757481014195,5.34029073,218.32,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481016396,3.61,218.32,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481016595,3.61,218.32,218.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481022606,97.32,218.33,218.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481023100,3.62,218.32,218.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481024402,3.62,218.31,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481025008,3.62,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481025398,1.73029073,218.3,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481025601,3.62,218.29,218.25,0.03323191]
["bitfinex-derivatives","SOLF0:USTF0",1757481026303,3.62,218.29,218.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481027407,10.46405295,218.36,218.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481027618,5.35029073,218.36,218.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481027917,5.35029073,218.36,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481030013,3.62,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481030512,1.73029073,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481030705,3.62,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481031011,1.73029073,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481031412,3.62,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481031913,1.73029073,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481032317,3.62,218.33,218.3,7.43020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481032521,10.46405295,218.36,218.3,7.43020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481032810,3.62,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481033015,1.73029073,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481033216,3.62,218.31,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481035215,3.62,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481035416,3.62,218.33,218.3,7.43020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481035812,111.92,218.35,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481036012,3.62,218.35,218.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481038318,111.94,218.37,218.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481038921,115.56,218.37,218.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481039120,3.62,218.37,218.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757481042113,3.62,218.37,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481042114,5.35029073,218.37,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481045320,3.62,218.37,218.3,8.81049976]
["bitfinex-derivatives","SOLF0:USTF0",1757481046524,3.62,218.37,218.3,7.08020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481046723,3.62,218.37,218.3,8.81049976]
["bitfinex-derivatives","SOLF0:USTF0",1757481047723,1.73029073,218.39,218.3,8.81049976]
["bitfinex-derivatives","SOLF0:USTF0",1757481047924,111.92,218.38,218.3,8.81049976]
["bitfinex-derivatives","SOLF0:USTF0",1757481048318,115.51,218.38,218.3,7.08020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481051424,5.34029073,218.37,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481053022,3.61,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481053221,1.73029073,218.35,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481053626,3.61,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481053822,1.73029073,218.35,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481054124,3.61,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481054530,1.73029073,218.35,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481054729,3.61,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481055029,111.9,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481055226,113.63029073,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481055432,3.61,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481055728,113.63029073,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481055924,3.61,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481056131,113.63029073,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481056332,111.9,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481056629,3.61,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481056928,111.9,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481057124,3.61,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481057827,111.9,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481058930,3.61,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481059131,111.9,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481059831,3.61,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481060128,111.9,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481060334,3.61,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481061534,111.9,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481061829,3.61,218.37,218.3,7.08020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481062132,3.61,218.39,218.3,7.08020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481062734,3.52672037,218.38,218.3,7.08020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481062933,3.52672037,218.37,218.3,7.08020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481063134,3.52672037,218.36,218.3,7.08020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481063329,7.13672037,218.35,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481063532,3.52672037,218.34,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481063928,3.52672037,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481064123,7.13672037,218.33,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481064324,111.9,218.34,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481064325,3.52672037,218.32,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481064523,7.13672037,218.31,218.3,0.03020903]
["bitfinex-derivatives","SOLF0:USTF0",1757481064924,7.13672037,218.31,218.18,65.83453796]
["bitfinex-derivatives","SOLF0:USTF0",1757481064925,7.13672037,218.31,218.18,72.39482509]
["bitfinex-derivatives","SOLF0:USTF0",1757481065126,3.61,218.29,218.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481065330,50.36672037,218.28,218.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481065631,3.52672037,218.27,218.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481065835,3.52672037,218.26,218.19,3.85770242]
["bitfinex-derivatives","SOLF0:USTF0",1757481066134,0.03110573,218.25,218.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481066736,0.03110573,218.25,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481069230,0.03110573,218.25,218.21,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481069536,0.03110573,218.25,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481071335,44.39,218.32,218.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481071537,3.52837148,218.31,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481071736,3.52837148,218.3,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481071938,3.52837148,218.29,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481072239,3.52837148,218.28,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481072434,44.39,218.32,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481072631,3.52873651,218.31,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481072838,3.52873651,218.3,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481073038,3.52873651,218.29,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481073240,3.52873651,218.28,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481073539,3.61,218.32,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481073739,3.52856707,218.31,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481073936,3.52856707,218.3,218.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481074138,5.11376222,218.37,218.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481074437,3.52923708,218.36,218.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481074636,3.52923708,218.35,218.3,0.03312873]
["bitfinex-derivatives","SOLF0:USTF0",1757481074837,3.52923708,218.34,218.3,0.03312873]
["bitfinex-derivatives","SOLF0:USTF0",1757481075036,3.52923708,218.33,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481075234,3.63,218.37,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481075443,3.52910151,218.36,218.3,7.04312873]
["bitfinex-derivatives","SOLF0:USTF0",1757481075640,3.52910151,218.35,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481075844,3.52910151,218.34,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481076042,3.52910151,218.33,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481076241,3.63,218.38,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481076437,3.52896208,218.37,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481076637,3.52896208,218.36,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481076838,3.63,218.38,218.3,2.73571344]
["bitfinex-derivatives","SOLF0:USTF0",1757481076839,3.52896208,218.35,218.3,2.73571344]
["bitfinex-derivatives","SOLF0:USTF0",1757481077140,3.52896208,218.34,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481077335,3.63,218.38,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481077534,3.52882701,218.37,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481077735,3.52882701,218.36,218.3,2.73571344]
["bitfinex-derivatives","SOLF0:USTF0",1757481077934,3.52882701,218.35,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481078131,3.52882701,218.34,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481078343,3.63,218.38,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481078541,3.52604274,218.37,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481078735,3.52604274,218.36,218.3,2.73571344]
["bitfinex-derivatives","SOLF0:USTF0",1757481079038,3.52604274,218.35,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481079343,3.63,218.42,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481079544,3.63,218.4,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481079742,3.52610968,218.39,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481079943,3.52610968,218.38,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481080144,3.52610968,218.37,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481080340,3.52610968,218.36,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481080541,3.63,218.4,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481080741,3.63,218.38,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481080938,3.52487093,218.37,218.33,0.03395452]
["bitfinex-derivatives","SOLF0:USTF0",1757481081142,3.52487093,218.36,218.33,0.03395452]
["bitfinex-derivatives","SOLF0:USTF0",1757481081443,3.63,218.38,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481081647,3.52436171,218.37,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481081943,3.52436171,218.36,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481082144,3.63,218.38,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481082344,3.52386453,218.37,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481082543,3.52386453,218.36,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481082746,3.63,218.38,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481082941,3.52386453,218.37,218.33,0.03395452]
["bitfinex-derivatives","SOLF0:USTF0",1757481083145,3.52386453,218.36,218.33,0.03395452]
["bitfinex-derivatives","SOLF0:USTF0",1757481083444,3.63,218.42,218.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481083640,3.63,218.48,218.38,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481083845,3.63,218.48,218.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481084146,3.63,218.48,218.41,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1757481084346,3.63,218.48,218.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481090347,3.63,218.48,218.41,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1757481092754,3.63,218.46,218.41,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1757481092957,3.63,218.44,218.41,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1757481093152,115.20258471,218.51,218.41,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1757481093153,3.63,218.42,218.41,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1757481093352,7.17456085,218.42,218.41,0.03023257]
["bitfinex-derivatives","SOLF0:USTF0",1757481095550,7.17456085,218.42,218.3,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481095751,3.63,218.4,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481095950,3.54456085,218.39,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481096146,3.63,218.4,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481096347,3.54319038,218.39,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481096552,3.63,218.4,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481096857,0.03364981,218.37,218.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481101759,0.03364981,218.37,218.31,9.71258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481103460,0.03364981,218.37,218.31,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481103761,0.03364981,218.37,218.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757481103954,0.03364981,218.37,218.31,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481104151,0.03364981,218.37,218.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481104356,0.03364981,218.37,218.31,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481105162,0.03364981,218.37,218.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481105662,0.03364981,218.37,218.31,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481106064,0.03364981,218.37,218.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481106454,0.03364981,218.37,218.31,10.00258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481106866,0.03364981,218.37,218.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481110566,0.03364981,218.37,218.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481110966,3.58,218.41,218.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481111168,0.03113471,218.38,218.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481111567,0.03113471,218.38,218.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481111867,0.03113471,218.38,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481112061,0.03113471,218.38,218.32,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481112258,3.58,218.41,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481112463,0.0340957,218.37,218.32,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481112864,0.0340957,218.37,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481113267,0.0340957,218.37,218.32,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481113464,0.0340957,218.37,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481113669,0.0340957,218.37,218.32,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481114168,0.0340957,218.37,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481114472,0.0340957,218.37,218.32,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481114667,0.0340957,218.37,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481114970,0.0340957,218.37,218.32,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481115771,0.0340957,218.37,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481115973,0.0340957,218.37,218.32,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481117663,0.0340957,218.37,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481117975,0.0340957,218.37,218.32,2.70258471]
["bitfinex-derivatives","SOLF0:USTF0",1757481118175,0.0340957,218.37,218.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481118478,0.0340957,218.37,218.35,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481118678,0.0340957,218.37,218.29,3.84700256]
["bitfinex-derivatives","SOLF0:USTF0",1757481118679,0.0340957,218.37,218.33,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481118870,7.13741834,218.36,218.33,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481119075,0.0340957,218.37,218.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481119276,3.55904187,218.36,218.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481119476,3.55904187,218.35,218.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481120778,0.0340957,218.37,218.33,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481120977,3.55945334,218.36,218.35,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481124774,3.55945334,218.36,218.33,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481124975,7.14428234,218.35,218.31,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481125174,3.56428234,218.34,218.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481125371,3.56428234,218.34,218.28,3.84700256]
["bitfinex-derivatives","SOLF0:USTF0",1757481125372,7.14428234,218.34,218.3,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481125576,3.58,218.32,218.28,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481125772,3.56428234,218.31,218.28,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481127078,3.56428234,218.31,218.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481127581,3.56428234,218.31,218.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481127884,3.58,218.3,218.23,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481128180,3.56428234,218.29,218.23,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481128387,3.56428234,218.28,218.23,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481128681,3.56428234,218.27,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481128980,3.58,218.3,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481129180,3.55979693,218.29,218.25,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481129484,3.55979693,218.28,218.25,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481129779,0.03003614,218.29,218.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481129981,0.03003614,218.29,218.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481130178,0.03003614,218.29,218.28,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481130978,0.03003614,218.29,218.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481138195,0.03003614,218.29,218.28,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481138789,0.03003614,218.29,218.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481141593,0.03003614,218.29,218.28,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481142096,0.03003614,218.29,218.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481142997,0.03003614,218.29,218.28,9.0279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481146494,3.61,218.37,218.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757481146695,3.55246558,218.36,218.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481146903,3.55246558,218.35,218.31,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481147199,3.55246558,218.34,218.33,9.2379405]
["bitfinex-derivatives","SOLF0:USTF0",1757481147402,3.64,218.42,218.33,9.2379405]
["bitfinex-derivatives","SOLF0:USTF0",1757481147594,7.19304476,218.41,218.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481147791,3.55304476,218.4,218.36,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481148093,3.55304476,218.39,218.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481148295,3.55304476,218.38,218.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481148497,3.64,218.45,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481148697,3.55348426,218.44,218.38,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481148902,3.64,218.45,218.38,1.7279405]
["bitfinex-derivatives","SOLF0:USTF0",1757481149104,3.55348426,218.44,218.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481149300,3.55348426,218.43,218.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481149500,3.55348426,218.42,218.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481151303,3.64,218.49,218.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481151504,7.19165777,218.48,218.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481151803,3.55165777,218.47,218.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757481151998,3.55165777,218.46,218.44,7.54242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481152198,3.55165777,218.45,218.44,7.54242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481152997,59.7879405,218.52,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481153305,5.3679405,218.5,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481153604,3.64,218.48,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481153805,3.64,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481154003,7.21271653,218.45,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481162806,3.57271653,218.45,218.44,7.54242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481165012,3.64,218.49,218.44,7.54242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481165212,3.56643137,218.48,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481165411,3.56643137,218.47,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481165713,3.56643137,218.46,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481168313,3.56643137,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481168511,3.63,218.49,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481168713,3.63,218.47,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481168912,3.56416895,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481169113,3.63,218.47,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481169310,3.56393465,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481169511,3.63,218.47,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481169715,3.56342072,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481170015,3.63,218.47,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481170220,3.56342477,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481170415,3.63,218.47,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481170616,3.56292623,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481170811,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481171619,3.56260831,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481171821,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481172119,3.56260831,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481172320,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481172522,3.56245672,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481172714,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481172914,3.56245672,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481173115,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481173414,3.56269092,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481173610,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481173819,3.56308099,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481174015,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481174223,3.56300292,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481174423,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481174623,3.56345784,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481174919,3.63,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481175119,3.56345784,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481175319,3.56364982,218.45,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481183029,3.63,218.5,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481183227,3.57427175,218.49,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481183427,3.57427175,218.48,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481183627,3.57427175,218.47,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481183829,3.57427175,218.46,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481184022,3.57427175,218.49,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481184223,3.57427175,218.49,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481184624,3.57427175,218.49,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481185122,3.57427175,218.49,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481185331,3.63,218.5,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481185525,3.57546022,218.49,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481185722,3.57546022,218.48,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481185923,3.57546022,218.47,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481186128,3.57546022,218.46,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481188527,3.57546022,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481188734,3.57546022,218.45,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481188930,7.20546022,218.47,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481189129,3.57546022,218.46,218.44,7.25242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481189741,3.57546022,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481190038,3.57546022,218.46,218.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757481193543,3.57546022,218.46,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481193845,7.21685872,218.45,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481194046,3.58685872,218.45,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481194246,3.58685872,218.45,218.44,7.32242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481194844,3.58685872,218.45,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481195837,7.21685872,218.45,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481196349,3.58685872,218.45,218.44,7.32242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481201749,3.58685872,218.45,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481202352,3.58685872,218.45,218.44,7.32242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481222659,5.11374057,218.52,218.44,0.03242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481222862,3.63,218.51,218.44,7.32242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481224460,5.11374057,218.52,218.44,7.32242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481224661,3.62,218.51,218.44,7.32242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481226666,3.62,218.5,218.44,7.32242906]
["bitfinex-derivatives","SOLF0:USTF0",1757481226867,5.11374057,218.53,218.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481227063,8.73374057,218.58,218.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481227568,8.73374057,218.58,218.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481227866,3.62,218.58,218.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481240274,93.33460909,218.6,218.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481240471,311.37,218.61,218.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481240771,115.39,218.63,218.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481240971,111.76,218.65,218.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481241266,3.63,218.64,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481241471,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481241863,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481242166,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481242874,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481243177,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481243969,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481244375,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481244677,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481244974,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481246072,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481246875,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481247071,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481247276,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481247473,3.63,218.61,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481247674,3.63,218.62,218.57,7.36013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481248176,1.72500432,218.63,218.57,7.36013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481248571,3.63,218.62,218.57,7.36013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481248775,1.72500432,218.63,218.57,7.36013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481249675,3.63,218.62,218.57,7.36013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481250377,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481250576,5.35500432,218.63,218.57,7.36013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481251679,1.72500432,218.63,218.57,7.36013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481252578,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481252883,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481253070,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481253274,3.63,218.62,218.57,7.36013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481253475,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481253679,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481253980,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481254477,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481255479,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481255679,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481256284,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481256478,3.63,218.62,218.57,7.58013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481256677,1.72500432,218.63,218.57,7.58013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481257383,3.63,218.62,218.57,7.58013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481257679,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481258579,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481258779,3.63,218.62,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481259272,1.72500432,218.63,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481259480,3.63,218.6,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481259975,1.72500432,218.61,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481260173,3.63,218.6,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481261377,1.72500432,218.61,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481262181,3.63,218.6,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481262684,1.72500432,218.61,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481262983,3.63,218.6,218.57,0.03013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481263282,3.63,218.66,218.57,7.58013745]
["bitfinex-derivatives","SOLF0:USTF0",1757481263486,3.63,218.65,218.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757481263986,3.63,218.65,218.6,0.03093642]
["bitfinex-derivatives","SOLF0:USTF0",1757481264781,1.72500432,218.69,218.6,0.03093642]
["bitfinex-derivatives","SOLF0:USTF0",1757481264987,3.63,218.68,218.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757481265183,3.63,218.68,218.61,9.27500432]
["bitfinex-derivatives","SOLF0:USTF0",1757481265986,307.64,218.74,218.61,9.27500432]
["bitfinex-derivatives","SOLF0:USTF0",1757481266185,3.63,218.71,218.63,1.72500432]
["bitfinex-derivatives","SOLF0:USTF0",1757481266489,3.63,218.71,218.65,0.02922657]
["bitfinex-derivatives","SOLF0:USTF0",1757481267188,3.63,218.71,218.65,1.75423089]
["bitfinex-derivatives","SOLF0:USTF0",1757481267380,12.78435143,218.9,218.65,1.75423089]
["bitfinex-derivatives","SOLF0:USTF0",1757481267381,3.63,218.76,218.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757481267778,3.63,218.76,218.67,9.27500432]
["bitfinex-derivatives","SOLF0:USTF0",1757481268085,1.72500432,218.77,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481268287,3.63,218.8,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481268484,111.68,218.81,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481268485,3.63,218.75,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481268885,1.72500432,218.76,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481269783,3.63,218.75,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481270892,116.79374057,218.81,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481271191,3.63,218.76,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481271386,1.72500432,218.77,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481271590,3.63,218.76,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481271792,1.72500432,218.77,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481272186,3.63,218.74,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481272387,1.72500432,218.75,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481272792,3.63,218.74,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481272986,1.72500432,218.75,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481273688,3.63,218.74,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481273889,1.72500432,218.75,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481274091,3.63,218.74,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481274691,1.72500432,218.75,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481274993,3.63,218.74,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481275190,1.72500432,218.75,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481275895,3.63,218.74,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481276790,1.72500432,218.75,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481276990,3.63,218.74,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481277191,1.72500432,218.77,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481277495,3.63,218.76,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481277795,7.98500432,218.77,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481277796,9.89,218.77,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481279696,5.35500432,218.77,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481284499,3.63,218.77,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481289006,3.63,218.77,218.71,1.75743628]
["bitfinex-derivatives","SOLF0:USTF0",1757481289197,3.62,218.78,218.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481290202,3.62,218.79,218.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481291302,3.62,218.78,218.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481292704,3.62,218.8,218.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481292900,3.62,218.8,218.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481295100,3.62,218.78,218.71,7.39243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481301000,3.62,218.76,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481301204,3.62,218.77,218.71,7.39243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481301400,3.62,218.77,218.71,9.11743628]
["bitfinex-derivatives","SOLF0:USTF0",1757481301612,3.62,218.8,218.73,1.72500432]
["bitfinex-derivatives","SOLF0:USTF0",1757481301908,3.62,218.8,218.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481305209,20.2,218.81,218.71,7.39243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481305411,3.62,218.8,218.71,7.39243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481306314,3.62,218.8,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481306620,11.42441159,218.8,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481306820,6.31067102,218.8,218.71,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481307018,3.62,218.79,218.71,7.39243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481308212,51.13374057,218.82,218.71,7.39243196]
["bitfinex-derivatives","SOLF0:USTF0",1757481308413,7.67061086,218.85,218.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481308414,3.62,218.83,218.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481308614,307.56,218.88,218.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481308814,3.62,218.87,218.78,2.69067102]
["bitfinex-derivatives","SOLF0:USTF0",1757481309019,3.62,218.87,218.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481309612,3.62,218.87,218.81,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1757481310017,3.62,218.87,218.81,10.08479122]
["bitfinex-derivatives","SOLF0:USTF0",1757481310218,307.56,218.88,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481310423,3.62,218.91,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481311219,3.62,218.91,218.84,2.69067102]
["bitfinex-derivatives","SOLF0:USTF0",1757481311426,3.62,218.91,218.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757481312121,3.62,218.94,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481312728,3.62,218.94,218.86,7.388972]
["bitfinex-derivatives","SOLF0:USTF0",1757481313926,3.61,218.94,218.86,7.388972]
["bitfinex-derivatives","SOLF0:USTF0",1757481314326,111.56,218.95,218.86,7.388972]
["bitfinex-derivatives","SOLF0:USTF0",1757481314525,3.61,218.94,218.86,7.388972]
["bitfinex-derivatives","SOLF0:USTF0",1757481315331,3.61,218.94,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481317324,111.56,218.95,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481317325,3.61,218.92,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481317525,3.61,218.89,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481317725,3.62,218.89,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481317924,2.69067102,218.93,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481318127,115.24,218.92,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481318530,3.62,218.92,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481323131,6.31067102,218.92,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481324033,66.88,218.91,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481324634,3.62,218.9,218.86,0.028972]
["bitfinex-derivatives","SOLF0:USTF0",1757481325231,2.69067102,218.89,218.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757481325433,3.62,218.85,218.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757481326534,0.02910947,218.8,218.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757481329641,3.62,218.79,218.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757481329837,2.71978049,218.8,218.59,3.84700256]
["bitfinex-derivatives","SOLF0:USTF0",1757481329838,2.69067102,218.74,218.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757481330142,3.62,218.72,218.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757481330347,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481330538,3.65042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481331241,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481331439,3.62,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481331638,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481331833,3.62,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481333045,3.65042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481333843,3.62,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481334847,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481335345,3.62,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481335741,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481336044,3.62,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481336242,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481336847,3.62,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481337344,2.72109493,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481337545,3.62,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481338138,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481338340,0.03042391,218.69,218.65,7.21306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481338739,3.65042391,218.69,218.65,7.21306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481340648,3.62,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481344752,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481345046,0.03042391,218.69,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481345246,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481345453,0.03042391,218.69,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481346651,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481346849,0.03042391,218.69,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481347045,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481347249,0.03042391,218.69,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481348246,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481349052,0.03042391,218.69,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481349349,3.63042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481349654,3.63042391,218.69,218.65,7.62306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481349853,3.6,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481350255,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481350456,0.03042391,218.69,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481352551,3.63042391,218.69,218.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481352757,3.63042391,218.69,218.65,7.62306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481357657,3.6,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481358047,0.03042391,218.69,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481358760,3.6,218.68,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481359260,3.6,218.66,218.65,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1757481359559,3.6,218.66,218.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481360658,0.03131627,218.64,218.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481362467,1.72502275,218.62,218.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481362665,3.6,218.59,218.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481362864,5.32502275,218.54,218.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481363062,5.32502275,218.54,218.45,60.87898652]
["bitfinex-derivatives","SOLF0:USTF0",1757481363262,5.32502275,218.54,218.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481363263,5.35773808,218.54,218.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481363965,1.72502275,218.52,218.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481366962,1.72502275,218.5,218.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481367163,5.32502275,218.5,218.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481367569,1.72502275,218.48,218.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481367770,1.72502275,218.45,218.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481367970,1.72502275,218.47,218.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481368172,0.03355708,218.44,218.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481369085,0.03355708,218.44,218.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481370073,0.03355708,218.44,218.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481370478,1.72502275,218.45,218.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481370675,0.02995647,218.43,218.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481370878,0.02995647,218.43,218.37,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481371174,0.02995647,218.43,218.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481371580,3.6,218.53,218.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481371581,14.32,218.52,218.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481372482,5.32502275,218.53,218.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481373277,1.72502275,218.56,218.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481373477,112.24,218.55,218.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481374082,1.72502275,218.54,218.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757481374281,5.39502275,218.54,218.45,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481376884,1.72502275,218.52,218.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481377579,5.39502275,218.48,218.38,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481377782,1.72502275,218.46,218.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481378583,1.72502275,218.44,218.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481382783,1.72502275,218.45,218.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481382982,1.72502275,218.47,218.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481386987,1.72502275,218.49,218.4,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481387193,22.59502275,218.52,218.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481388084,5.39502275,218.52,218.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481389688,5.39502275,218.52,218.44,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481389886,1.72502275,218.52,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481394390,5.39502275,218.52,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481394796,1.72502275,218.5,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481394995,1.72502275,218.49,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481395199,5.39502275,218.49,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481396095,1.72502275,218.51,218.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481397500,1.72502275,218.51,218.31,7.30933675]
["bitfinex-derivatives","SOLF0:USTF0",1757481397501,113.84502275,218.53,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481397890,117.51502275,218.53,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481399195,1.72502275,218.51,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481399399,3.67,218.5,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481399595,1.72502275,218.51,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481399800,3.67,218.5,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481400101,3.67,218.48,218.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481400297,5.39502275,218.49,218.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481401200,1.72502275,218.46,218.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481402102,1.72502275,218.48,218.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757481404701,3.67,218.49,218.4,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481404903,1.72502275,218.49,218.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481406804,5.38502275,218.49,218.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481408401,1.72502275,218.51,218.42,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481408603,1.72502275,218.55,218.46,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481408807,1.72502275,218.55,218.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481409005,0.03041903,218.49,218.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481409202,0.03041903,218.49,218.46,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481409404,0.03041903,218.49,218.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481409605,0.03041903,218.49,218.46,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481410001,0.03041903,218.49,218.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481410204,0.03041903,218.49,218.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481410409,0.03041903,218.49,218.48,8.75502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481411309,0.03041903,218.49,218.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481416808,0.03041903,218.49,218.48,8.75502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481417112,307.52,218.57,218.48,8.75502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481417313,307.52,218.57,218.51,1.72502275]
["bitfinex-derivatives","SOLF0:USTF0",1757481417813,307.52,218.57,218.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481418314,309.24502275,218.57,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481418710,3.66,218.54,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481419407,1.72502275,218.55,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481419709,3.66,218.54,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481423713,3.66,218.55,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481424412,3.66,218.57,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481424611,3.66,218.57,218.51,7.06242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481424811,27.18,218.56,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481425022,47.2,218.59,218.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481426719,3.66,218.58,218.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481427411,3.66,218.58,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481428217,3.66,218.56,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481430315,2.69647303,218.54,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481430722,3.66,218.53,218.51,0.03242499]
["bitfinex-derivatives","SOLF0:USTF0",1757481430923,3.66,218.51,218.39,3.81309384]
["bitfinex-derivatives","SOLF0:USTF0",1757481431222,3.66,218.43,218.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481432123,0.03207587,218.42,218.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481432321,0.03207587,218.42,218.35,69.06543382]
["bitfinex-derivatives","SOLF0:USTF0",1757481432527,3.66,218.41,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481435322,2.7285489,218.42,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481435620,3.64,218.41,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481437521,0.03207587,218.42,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757481438621,0.03207587,218.42,218.34,2.69647303]
["bitfinex-derivatives","SOLF0:USTF0",1757481438926,3.64,218.45,218.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481439523,0.0323398,218.42,218.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481448828,0.0323398,218.42,218.28,6.50956687]
["bitfinex-derivatives","SOLF0:USTF0",1757481448829,2.72881283,218.42,218.28,6.50956687]
["bitfinex-derivatives","SOLF0:USTF0",1757481449032,3.64,218.41,218.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481450332,0.03139575,218.37,218.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757481463951,0.03139575,218.37,218.29,9.74647303]
["bitfinex-derivatives","SOLF0:USTF0",1757481464147,0.03139575,218.37,218.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481473851,3.66,218.36,218.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481474952,0.03139575,218.37,218.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481475356,0.03139575,218.37,218.3,11.26592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481475556,0.03139575,218.37,218.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481482366,3.69139575,218.37,218.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481484366,5.42030051,218.37,218.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481487866,0.03139575,218.37,218.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481492766,3.66,218.36,218.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481493070,1.72890476,218.36,218.29,3.83592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481493267,1.72890476,218.36,218.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481495475,1.72890476,218.36,218.3,11.26592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481495662,1.72890476,218.36,218.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757481497370,1.72890476,218.34,218.29,3.83592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481497570,1.72890476,218.3,218.27,3.83592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481497767,1.72890476,218.3,218.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481498168,0.02940989,218.29,218.23,3.83592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481498368,0.02940989,218.29,218.23,11.15592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481499073,1.75831465,218.29,218.23,11.15592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481499374,1.75831465,218.29,218.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481499673,5.41831465,218.29,218.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481501185,1.72890476,218.28,218.2,3.83592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481501374,3.66,218.27,218.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481502671,1.72890476,218.28,218.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481506479,0.02940989,218.29,218.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481506683,0.02940989,218.29,218.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481506976,0.02940989,218.29,218.18,3.83592276]
["bitfinex-derivatives","SOLF0:USTF0",1757481506977,0.02940989,218.29,218.23,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481507383,0.02940989,218.29,218.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481507881,0.02940989,218.29,218.23,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481508282,0.02940989,218.29,218.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481509882,0.02940989,218.29,218.22,9.04890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481510077,0.02940989,218.29,218.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481512682,1.75831465,218.29,218.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481523893,0.02940989,218.29,218.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757481524480,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481526283,0.02940989,218.29,218.23,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481526986,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481527988,0.02940989,218.29,218.23,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481529089,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481529488,0.02940989,218.29,218.23,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481529690,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481530687,0.02940989,218.29,218.22,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481530896,0.02940989,218.29,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481540710,3.67,218.27,218.2,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481541013,3.67,218.27,218.19,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481541014,3.67,218.27,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481542314,3.67,218.27,218.21,11.21589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481543113,3.67,218.27,218.21,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481543308,3.67,218.27,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481543612,3.67,218.27,218.21,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481543814,3.67,218.27,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481544015,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481544712,0.02940989,218.29,218.23,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481544918,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481545122,0.02940989,218.29,218.23,1.72890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481545518,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481546017,0.02940989,218.29,218.24,9.09890476]
["bitfinex-derivatives","SOLF0:USTF0",1757481546419,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481548514,0.02940989,218.29,218.24,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481548718,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481548917,0.02940989,218.29,218.24,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481549317,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481549521,0.02940989,218.29,218.23,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481549720,0.02940989,218.29,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481551522,0.02940989,218.29,218.23,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481551823,0.02940989,218.29,218.23,11.21589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481552120,0.02940989,218.29,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481552121,3.69940989,218.29,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481552523,3.67,218.27,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757481555022,3.67,218.25,218.17,11.26589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481555722,0.02946862,218.23,218.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481556226,0.02946862,218.23,218.17,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481556423,0.02946862,218.23,218.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481556624,3.69946862,218.23,218.17,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481556822,3.69946862,218.23,218.16,11.26589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481557224,3.69946862,218.23,218.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481557625,0.02946862,218.23,218.15,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481557830,3.67,218.22,218.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481564136,31.16,218.21,218.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481565124,3.67,218.2,218.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481567230,36.1,218.21,218.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481567834,41.0,218.22,218.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481568531,45.50946862,218.23,218.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481568735,49.96946862,218.23,218.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481568933,0.02946862,218.23,218.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481569133,0.02946862,218.23,218.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481569330,0.02946862,218.23,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481569633,3.67,218.3,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481569634,7.63,218.3,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481569934,0.03475358,218.23,218.18,2.70235307]
["bitfinex-derivatives","SOLF0:USTF0",1757481570631,0.03475358,218.23,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481571025,0.03475358,218.23,218.18,2.70235307]
["bitfinex-derivatives","SOLF0:USTF0",1757481571231,0.03475358,218.23,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481571428,0.03475358,218.23,218.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481572337,0.03475358,218.23,218.15,2.70235307]
["bitfinex-derivatives","SOLF0:USTF0",1757481572533,0.03475358,218.23,218.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481578745,0.03475358,218.23,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481579138,3.94,218.31,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481579340,3.67,218.3,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481579540,0.03346877,218.27,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481583041,3.67,218.26,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481585246,0.03346877,218.27,218.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481590648,0.03346877,218.27,218.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481590850,307.98,218.38,218.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481591054,3.72,218.37,218.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481592054,3.72,218.37,218.3,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481592352,3.72,218.37,218.3,7.50896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481596552,3.72,218.37,218.3,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481598761,6.42235307,218.37,218.3,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481601856,111.84,218.36,218.3,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481602054,3.72,218.35,218.3,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481602661,111.84,218.36,218.3,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481603360,3.72,218.35,218.3,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481604369,2.70235307,218.34,218.3,0.02896108]
["bitfinex-derivatives","SOLF0:USTF0",1757481604564,2.70235307,218.31,218.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481604767,3.72,218.29,218.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481606762,0.02923896,218.27,218.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481608469,1.73071462,218.26,218.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481609066,0.02943434,218.24,218.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481609772,0.02943434,218.24,218.21,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481609967,0.02943434,218.24,218.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481609968,111.84,218.31,218.23,9.21071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481610766,1.73071462,218.35,218.27,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481610966,3.75,218.36,218.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481611165,3.75,218.36,218.29,1.76254815]
["bitfinex-derivatives","SOLF0:USTF0",1757481611166,111.86,218.35,218.29,1.76254815]
["bitfinex-derivatives","SOLF0:USTF0",1757481611370,111.86,218.35,218.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481611771,111.86,218.35,218.29,1.76254815]
["bitfinex-derivatives","SOLF0:USTF0",1757481612271,111.86,218.35,218.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481612468,111.86,218.35,218.29,1.76254815]
["bitfinex-derivatives","SOLF0:USTF0",1757481612871,111.86,218.35,218.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757481613772,111.86,218.35,218.29,1.76254815]
["bitfinex-derivatives","SOLF0:USTF0",1757481613978,111.86,218.35,218.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481614183,111.86,218.35,218.29,1.76254815]
["bitfinex-derivatives","SOLF0:USTF0",1757481615471,111.86,218.35,218.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481615676,111.86,218.35,218.29,1.76254815]
["bitfinex-derivatives","SOLF0:USTF0",1757481615876,111.86,218.35,218.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481616080,3.75,218.39,218.31,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481616275,19.14,218.44,218.37,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481616881,19.14,218.44,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481617081,15.4,218.44,218.39,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481617285,96.45905873,218.47,218.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481617486,5.47071462,218.46,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481617683,208.29905873,218.47,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481617684,3.74,218.43,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481617983,1.73071462,218.44,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481618187,5.47071462,218.44,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481621488,3.74,218.44,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481621683,3.74,218.44,218.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481621881,96.45905873,218.47,218.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481622184,115.62,218.46,218.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481622779,115.62,218.46,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481622780,3.74,218.45,218.39,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481624480,5.47071462,218.45,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481624687,3.74,218.45,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481624985,5.47071462,218.45,218.38,0.03317565]
["bitfinex-derivatives","SOLF0:USTF0",1757481628391,115.6,218.45,218.39,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481629183,111.86,218.45,218.39,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481630685,111.86,218.45,218.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481630882,96.45905873,218.47,218.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481630883,111.88,218.47,218.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481631087,111.88,218.47,218.43,8.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481631287,115.62,218.47,218.43,8.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481631489,3.74,218.46,218.43,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481631689,3.74,218.46,218.43,0.03327754]
["bitfinex-derivatives","SOLF0:USTF0",1757481631887,111.88,218.47,218.43,7.03327754]
["bitfinex-derivatives","SOLF0:USTF0",1757481632087,115.62,218.47,218.43,7.03327754]
["bitfinex-derivatives","SOLF0:USTF0",1757481632292,111.88,218.47,218.43,7.03327754]
["bitfinex-derivatives","SOLF0:USTF0",1757481632493,3.74,218.46,218.43,0.03327754]
["bitfinex-derivatives","SOLF0:USTF0",1757481633286,111.88,218.47,218.43,7.03327754]
["bitfinex-derivatives","SOLF0:USTF0",1757481633489,111.88,218.47,218.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481634087,3.74,218.5,218.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481634291,3.74,218.48,218.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481634586,111.86,218.49,218.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481635092,115.6,218.49,218.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481635490,3.74,218.48,218.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481635991,3.74,218.48,218.44,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481636192,3.74,218.48,218.44,8.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481636793,3.74,218.52,218.44,8.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481636994,3.74,218.52,218.46,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481636995,111.82,218.51,218.46,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481637195,111.82,218.51,218.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481637992,115.56,218.51,218.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481639198,111.82,218.51,218.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481639393,3.74,218.5,218.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481640893,111.82,218.51,218.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481641197,111.82,218.51,218.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481641386,115.56,218.51,218.48,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481641791,3.74,218.5,218.47,1.7635877]
["bitfinex-derivatives","SOLF0:USTF0",1757481642493,3.74,218.5,218.47,8.7635877]
["bitfinex-derivatives","SOLF0:USTF0",1757481645399,111.82,218.51,218.47,8.7635877]
["bitfinex-derivatives","SOLF0:USTF0",1757481645799,115.53,218.51,218.47,8.7635877]
["bitfinex-derivatives","SOLF0:USTF0",1757481646000,111.82,218.51,218.47,1.7635877]
["bitfinex-derivatives","SOLF0:USTF0",1757481646196,307.98,218.53,218.47,1.7635877]
["bitfinex-derivatives","SOLF0:USTF0",1757481646399,111.76,218.52,218.47,1.7635877]
["bitfinex-derivatives","SOLF0:USTF0",1757481646597,3.71,218.57,218.5,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481646898,100.16,218.56,218.5,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481647295,100.16,218.56,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481647801,3.71,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481648492,101.89071462,218.56,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481648694,3.71,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481648999,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481649391,101.89071462,218.56,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481649595,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481650204,3.72,218.55,218.51,7.1245024]
["bitfinex-derivatives","SOLF0:USTF0",1757481650501,100.16,218.56,218.51,7.1245024]
["bitfinex-derivatives","SOLF0:USTF0",1757481650800,3.72,218.55,218.51,7.1245024]
["bitfinex-derivatives","SOLF0:USTF0",1757481651001,100.16,218.56,218.51,7.1245024]
["bitfinex-derivatives","SOLF0:USTF0",1757481651398,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481651798,100.16,218.56,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481652599,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481652798,100.16,218.56,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481653003,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481653902,100.16,218.56,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481654300,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481654501,100.16,218.56,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481654807,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481657302,3.72,218.54,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481657508,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481657708,101.89071462,218.56,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481658201,3.72,218.55,218.51,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1757481658602,3.72,218.55,218.51,7.1245024]
["bitfinex-derivatives","SOLF0:USTF0",1757481658603,114.72,218.55,218.51,7.1245024]
["bitfinex-derivatives","SOLF0:USTF0",1757481658798,3.72,218.55,218.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757481659106,15.84,218.57,218.51,8.85521702]
["bitfinex-derivatives","SOLF0:USTF0",1757481660409,3.72,218.58,218.53,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481660607,30.48,218.59,218.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757481660812,3.72,218.58,218.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757481661410,3.72,218.58,218.52,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481664514,48.52,218.61,218.54,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481665115,48.52,218.61,218.55,0.03105231]
["bitfinex-derivatives","SOLF0:USTF0",1757481665516,3.72,218.61,218.55,7.12105231]
["bitfinex-derivatives","SOLF0:USTF0",1757481667015,3.72,218.64,218.58,8.82071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481667217,311.44,218.68,218.6,1.73071462]
["bitfinex-derivatives","SOLF0:USTF0",1757481667614,311.44,218.68,218.62,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1757481668311,3.72,218.67,218.62,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1757481668518,2.69447393,218.66,218.62,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1757481668720,3.72,218.65,218.62,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1757481669114,2.69447393,218.63,218.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757481669322,111.72,218.62,218.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757481669515,3.72,218.61,218.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757481670713,0.0313687,218.59,218.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757481673526,3.7513687,218.59,218.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757481674228,3.72,218.58,218.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481674921,3.72,218.59,218.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481675126,2.69447393,218.6,218.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481675326,0.02905261,218.55,218.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481676032,3.74905261,218.55,218.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481676523,0.02905261,218.55,218.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481676926,0.02905261,218.55,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481682236,3.74905261,218.55,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481682421,0.02905261,218.55,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481682627,3.72,218.54,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481682822,2.72352654,218.55,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481683130,3.72,218.54,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481683522,2.72352654,218.55,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481683832,3.72,218.54,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481684027,2.72352654,218.55,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481684339,3.72,218.54,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481684925,2.72352654,218.55,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481685232,3.72,218.54,218.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481686835,3.72,218.51,218.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481687026,3.72,218.49,218.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481687633,0.02902038,218.46,218.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481689234,0.02902038,218.46,218.4,0.03007142]
["bitfinex-derivatives","SOLF0:USTF0",1757481689729,3.72,218.45,218.4,0.03007142]
["bitfinex-derivatives","SOLF0:USTF0",1757481689935,34.56,218.44,218.4,0.03007142]
["bitfinex-derivatives","SOLF0:USTF0",1757481690128,34.56,218.44,218.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481690327,34.56,218.44,218.4,0.03007142]
["bitfinex-derivatives","SOLF0:USTF0",1757481690530,0.02902038,218.46,218.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481690727,0.02902038,218.46,218.4,7.09007142]
["bitfinex-derivatives","SOLF0:USTF0",1757481697933,0.02902038,218.46,218.4,0.03007142]
["bitfinex-derivatives","SOLF0:USTF0",1757481698132,3.74902038,218.46,218.4,0.03007142]
["bitfinex-derivatives","SOLF0:USTF0",1757481699344,6.44349431,218.46,218.4,0.03007142]
["bitfinex-derivatives","SOLF0:USTF0",1757481700638,3.72,218.42,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481700933,99.41447393,218.42,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481701837,0.02888644,218.39,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481712746,0.02888644,218.39,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481716446,0.02888644,218.39,218.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481716847,14.56,218.48,218.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481717152,0.03383253,218.4,218.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481719546,0.03383253,218.4,218.35,2.69447393]
["bitfinex-derivatives","SOLF0:USTF0",1757481719745,0.03383253,218.4,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481720147,3.72,218.45,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481720457,0.02931059,218.39,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481721752,3.74931059,218.39,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481721946,0.02931059,218.39,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481728354,0.02931059,218.39,218.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757481730355,0.02931059,218.39,218.38,9.14736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481733259,5.44736169,218.49,218.38,9.14736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481733455,3.72,218.49,218.42,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481733656,3.72,218.46,218.38,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481734159,3.72,218.46,218.4,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481734765,0.02906164,218.45,218.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481734957,0.02906164,218.45,218.42,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481735256,0.02906164,218.45,218.44,8.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481735659,3.72,218.5,218.44,8.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481736363,3.72,218.5,218.42,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481736961,5.44736169,218.5,218.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481737762,1.72736169,218.46,218.38,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481737962,3.72,218.45,218.38,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481738765,3.72,218.45,218.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481740665,0.02893665,218.43,218.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481740860,3.73,218.42,218.34,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481741065,5.45736169,218.42,218.34,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481741265,5.45736169,218.42,218.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481741962,1.72736169,218.42,218.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481742167,3.73,218.37,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481743274,0.02892816,218.35,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481746880,3.75892816,218.35,218.25,3.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1757481747082,3.73,218.34,218.26,8.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481747970,5.45736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481750981,3.73,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481751179,5.45736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481755578,11.59736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481755978,5.45736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481756277,17.41736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481756780,5.45736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481757080,22.93736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481760479,5.45736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481761078,5.45736169,218.32,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481761278,29.36736169,218.34,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481762483,3.73,218.31,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481762879,5.45736169,218.32,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481764284,3.74,218.3,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757481765782,3.74,218.3,218.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481768984,3.74,218.3,218.24,8.78736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481769787,3.74,218.3,218.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481771581,0.02913124,218.31,218.24,8.78736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481773289,0.02913124,218.31,218.28,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481773490,0.02913124,218.31,218.3,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481773789,5.70736169,218.39,218.3,8.78736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481773983,0.03127829,218.33,218.3,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481774184,0.03127829,218.33,218.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481774590,0.03127829,218.33,218.3,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481774987,0.03127829,218.33,218.32,8.78736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481775390,14.85,218.4,218.32,8.78736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481775795,0.02884508,218.38,218.32,8.78736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481776387,0.02884508,218.38,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481776981,3.73884508,218.38,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481777186,1.72736169,218.37,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481777599,3.71,218.36,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481778481,1.72736169,218.37,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481778685,3.71,218.36,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481779394,1.72736169,218.37,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481779789,3.71,218.36,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481780591,3.71,218.36,218.29,1.72736169]
["bitfinex-derivatives","SOLF0:USTF0",1757481781394,3.71,218.36,218.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481786407,31.66,218.36,218.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481791800,3.71,218.37,218.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481792001,55.79,218.37,218.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481793601,3.71,218.37,218.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481794001,0.02884508,218.38,218.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757481799005,0.02884508,218.38,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481799201,0.02884508,218.38,218.33,2.70161053]
["bitfinex-derivatives","SOLF0:USTF0",1757481799607,0.02884508,218.38,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481800209,0.02884508,218.38,218.33,2.70161053]
["bitfinex-derivatives","SOLF0:USTF0",1757481800613,0.02884508,218.38,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481804610,307.94,218.46,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481804814,3.76,218.5,218.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481805916,3.76,218.5,218.43,0.02927902]
["bitfinex-derivatives","SOLF0:USTF0",1757481806116,3.76,218.5,218.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481806416,96.01642705,218.52,218.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481806611,115.38,218.53,218.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481807117,3.76,218.53,218.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481807317,3.76,218.56,218.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481807511,3.76,218.55,218.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481807715,112.06,218.56,218.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481807909,315.6753511,218.59,218.47,7.36391269]
["bitfinex-derivatives","SOLF0:USTF0",1757481807910,3.76,218.55,218.47,7.36391269]
["bitfinex-derivatives","SOLF0:USTF0",1757481808120,310.56161053,218.59,218.47,7.36391269]
["bitfinex-derivatives","SOLF0:USTF0",1757481808121,311.62,218.59,218.47,7.36391269]
["bitfinex-derivatives","SOLF0:USTF0",1757481808418,311.62,218.59,218.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481809007,311.62,218.59,218.52,0.03110423]
["bitfinex-derivatives","SOLF0:USTF0",1757481809308,311.62,218.59,218.52,7.36110423]
["bitfinex-derivatives","SOLF0:USTF0",1757481810617,307.86,218.59,218.52,10.06271476]
["bitfinex-derivatives","SOLF0:USTF0",1757481810821,307.86,218.59,218.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481816321,3.76,218.58,218.52,0.03110423]
["bitfinex-derivatives","SOLF0:USTF0",1757481816618,3.76,218.56,218.52,0.03110423]
["bitfinex-derivatives","SOLF0:USTF0",1757481816819,3.76,218.54,218.52,0.03110423]
["bitfinex-derivatives","SOLF0:USTF0",1757481817214,3.76,218.58,218.52,7.36110423]
["bitfinex-derivatives","SOLF0:USTF0",1757481817415,112.08,218.6,218.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481819524,3.76,218.67,218.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481819829,3.76,218.67,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757481820224,3.76,218.67,218.6,7.36423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481826827,3.75,218.68,218.6,0.03423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481827733,3.75,218.68,218.6,7.05423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481827935,116.07,218.68,218.6,7.05423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481828934,3.75,218.67,218.6,7.05423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481829134,3.75,218.67,218.6,0.03423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481831534,3.75,218.65,218.6,0.03423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481832638,3.75,218.63,218.6,0.03423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481832936,3.75,218.61,218.6,0.03423459]
["bitfinex-derivatives","SOLF0:USTF0",1757481833837,3.75,218.61,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481834440,112.3,218.62,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481834634,3.75,218.61,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481834832,3.75,218.61,218.42,307.64]
["bitfinex-derivatives","SOLF0:USTF0",1757481835039,3.75,218.61,218.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481835439,3.78260138,218.57,218.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481835840,3.75,218.56,218.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481836042,36.73,218.56,218.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481836235,32.98,218.56,218.43,74.80142495]
["bitfinex-derivatives","SOLF0:USTF0",1757481836439,7.237374,218.55,218.43,74.80142495]
["bitfinex-derivatives","SOLF0:USTF0",1757481836634,3.75,218.55,218.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481836835,0.03223624,218.51,218.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481837236,3.79,218.64,218.45,0.02891214]
["bitfinex-derivatives","SOLF0:USTF0",1757481837440,3.79,218.62,218.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481837640,3.48926852,218.61,218.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481837942,3.79,218.6,218.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481838142,25.92,218.62,218.5,9.72161053]
["bitfinex-derivatives","SOLF0:USTF0",1757481838437,3.49182668,218.61,218.5,9.72161053]
["bitfinex-derivatives","SOLF0:USTF0",1757481838636,25.92,218.62,218.43,67.78142495]
["bitfinex-derivatives","SOLF0:USTF0",1757481838637,3.79,218.59,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481838836,3.79,218.57,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481839342,3.79,218.55,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481839542,58.7,218.62,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481839743,7.28385549,218.61,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481840042,3.49385549,218.6,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481840232,3.79,218.58,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481840438,3.79,218.56,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481840644,3.79,218.61,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481840843,3.79,218.59,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481841044,3.79,218.57,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481841245,3.79,218.61,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481841447,3.79,218.59,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481841638,3.79,218.57,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481841839,3.79,218.55,218.54,0.03277904]
["bitfinex-derivatives","SOLF0:USTF0",1757481842139,7.28766329,218.55,218.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481842444,3.49766329,218.54,218.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481843339,0.03294809,218.51,218.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481845240,3.79,218.5,218.39,2.70161053]
["bitfinex-derivatives","SOLF0:USTF0",1757481845444,3.79,218.5,218.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481845846,0.03056351,218.47,218.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481849841,0.03056351,218.47,218.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481850047,0.03056351,218.47,218.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481850547,3.79,218.54,218.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481850743,0.03447788,218.49,218.45,2.70161053]
["bitfinex-derivatives","SOLF0:USTF0",1757481851145,0.03447788,218.49,218.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481852444,3.82447788,218.49,218.46,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481852645,3.82447788,218.49,218.44,8.74623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481852851,3.82447788,218.49,218.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481853151,3.79,218.49,218.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481853350,3.82300323,218.49,218.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757481857349,3.79,218.48,218.44,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481857548,0.03300323,218.49,218.44,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481857953,3.79,218.48,218.44,9.38623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481859556,0.03300323,218.49,218.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481859755,3.79,218.48,218.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481861946,3.79,218.48,218.43,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481862149,3.79,218.47,218.4,9.38623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481862853,0.02885956,218.46,218.45,9.38623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481863251,3.79,218.51,218.45,9.38623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481863555,0.03501737,218.48,218.45,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481863757,0.03501737,218.48,218.47,9.38623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481868359,0.03501737,218.48,218.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481869162,0.03501737,218.48,218.46,9.38623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481869664,0.03501737,218.48,218.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481873366,0.03501737,218.48,218.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481873865,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481874764,0.03501737,218.48,218.42,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481874960,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481875170,0.03501737,218.48,218.42,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481875469,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481875873,0.03501737,218.48,218.42,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481876272,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481876474,0.03501737,218.48,218.42,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481876875,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481877075,0.03501737,218.48,218.42,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481877774,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481878175,0.03501737,218.48,218.42,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481878369,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481879076,0.03501737,218.48,218.42,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481879270,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481879479,0.03501737,218.48,218.42,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481879871,0.03501737,218.48,218.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481880272,3.82501737,218.48,218.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481880570,1.72623522,218.45,218.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481881275,0.03454964,218.44,218.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481883474,0.03454964,218.44,218.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757481883678,0.03454964,218.44,218.39,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481884281,0.03454964,218.44,218.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481884776,0.03454964,218.44,218.39,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481885182,0.03454964,218.44,218.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481885381,0.03454964,218.44,218.39,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481885582,3.82454964,218.44,218.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481885778,3.79,218.43,218.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481885979,3.79,218.43,218.37,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481886283,0.03454964,218.44,218.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481889386,0.03454964,218.44,218.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481889880,1.72623522,218.49,218.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481890074,0.03500037,218.44,218.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481890580,0.03500037,218.44,218.39,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481890784,0.03500037,218.44,218.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481891284,0.03500037,218.44,218.39,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481891884,1.72623522,218.49,218.39,1.72623522]
["bitfinex-derivatives","SOLF0:USTF0",1757481891885,8.91374057,218.54,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481892085,3.83,218.51,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481893078,3.83,218.51,218.45,0.0348224]
["bitfinex-derivatives","SOLF0:USTF0",1757481893786,1.72623522,218.54,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481896189,3.83,218.53,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481896386,1.72623522,218.52,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481897579,1.72623522,218.5,218.45,0.0348224]
["bitfinex-derivatives","SOLF0:USTF0",1757481897783,1.72623522,218.5,218.45,7.2248224]
["bitfinex-derivatives","SOLF0:USTF0",1757481897784,3.83,218.49,218.45,7.2248224]
["bitfinex-derivatives","SOLF0:USTF0",1757481897984,1.72623522,218.5,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481898486,1.72623522,218.52,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481904694,3.83,218.51,218.45,0.0348224]
["bitfinex-derivatives","SOLF0:USTF0",1757481904895,5.55623522,218.48,218.45,0.0348224]
["bitfinex-derivatives","SOLF0:USTF0",1757481905096,5.55623522,218.48,218.45,7.2248224]
["bitfinex-derivatives","SOLF0:USTF0",1757481905289,5.55623522,218.48,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481905290,1.72623522,218.48,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481905497,3.83,218.53,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481905899,1.72623522,218.51,218.45,7.2248224]
["bitfinex-derivatives","SOLF0:USTF0",1757481906702,5.55623522,218.51,218.45,7.2248224]
["bitfinex-derivatives","SOLF0:USTF0",1757481906998,5.55623522,218.49,218.45,7.2248224]
["bitfinex-derivatives","SOLF0:USTF0",1757481907697,5.55623522,218.49,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481909394,113.48,218.52,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481909597,113.38,218.51,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481910201,6.83997579,218.54,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481910397,113.38,218.54,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481913902,113.36,218.54,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481918413,117.18,218.54,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757481919512,3.82,218.53,218.45,0.0348224]
["bitfinex-derivatives","SOLF0:USTF0",1757481921110,3.82,218.53,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481927717,64.28,218.52,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481928122,3.82,218.53,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481928325,5.11374057,218.56,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481928521,64.18,218.53,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481928721,113.04,218.54,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481929021,113.04,218.53,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481929723,3.82,218.55,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481929924,116.82,218.55,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481930124,8.93374057,218.58,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481930320,113.0,218.57,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481930824,113.0,218.57,218.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481937039,102.57956693,218.59,218.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481937431,420.44,218.61,218.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481938034,420.44,218.61,218.55,0.02945042]
["bitfinex-derivatives","SOLF0:USTF0",1757481938436,420.44,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481938837,112.82,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481939036,112.82,218.61,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481939238,112.82,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481940135,112.82,218.61,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481940333,112.82,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481940530,112.82,218.61,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481940731,112.82,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481941236,112.82,218.61,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481942342,112.82,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481942533,112.82,218.61,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481942732,112.82,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481943337,112.82,218.61,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481943539,112.82,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757481943842,112.82,218.61,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481944439,112.82,218.61,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757481944639,112.82,218.61,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481944840,112.82,218.61,218.55,10.24653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481953151,3.83,218.63,218.55,10.24653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481953851,3.83,218.63,218.55,2.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1757481954054,3.83,218.63,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757481955749,112.38,218.7,218.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757481956356,3.82,218.69,218.62,0.03291463]
["bitfinex-derivatives","SOLF0:USTF0",1757481960053,116.12,218.69,218.62,0.03291463]
["bitfinex-derivatives","SOLF0:USTF0",1757481971156,3.82,218.69,218.62,0.03291463]
["bitfinex-derivatives","SOLF0:USTF0",1757481974452,114.00335659,218.72,218.64,1.72335659]
["bitfinex-derivatives","SOLF0:USTF0",1757481974657,3.81,218.71,218.64,1.72335659]
["bitfinex-derivatives","SOLF0:USTF0",1757481983069,3.81,218.71,218.66,1.72335659]
["bitfinex-derivatives","SOLF0:USTF0",1757481983374,3.81,218.71,218.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757481983573,78.03,218.73,218.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757481983967,3.81,218.72,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481984671,74.22,218.73,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481984867,3.81,218.72,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481985270,74.22,218.73,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481985474,3.81,218.72,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481985673,74.22,218.73,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481985873,3.81,218.72,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481986074,74.22,218.73,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481986273,3.81,218.72,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481986479,3.81,218.72,218.68,1.75247396]
["bitfinex-derivatives","SOLF0:USTF0",1757481986674,47.07,218.75,218.68,8.79247396]
["bitfinex-derivatives","SOLF0:USTF0",1757481987879,3.81,218.75,218.68,8.79247396]
["bitfinex-derivatives","SOLF0:USTF0",1757481988774,77.65374057,218.77,218.68,7.06911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481988982,3.81,218.75,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481993076,3.81,218.75,218.68,1.75247396]
["bitfinex-derivatives","SOLF0:USTF0",1757481993479,3.81,218.75,218.68,8.79247396]
["bitfinex-derivatives","SOLF0:USTF0",1757481994284,3.81,218.75,218.68,7.06911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481994475,1.72335659,218.76,218.68,7.06911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481994682,3.81,218.75,218.68,7.06911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481996881,1.72335659,218.73,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481997077,3.81,218.72,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481997480,1.72335659,218.73,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481997779,3.81,218.72,218.68,0.02911737]
["bitfinex-derivatives","SOLF0:USTF0",1757481997980,3.78,218.68,218.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757481998279,1.72335659,218.68,218.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757481998482,1.72335659,218.68,218.59,8.76335659]
["bitfinex-derivatives","SOLF0:USTF0",1757481998884,3.78,218.67,218.59,8.76335659]
["bitfinex-derivatives","SOLF0:USTF0",1757481999184,0.03359517,218.66,218.59,8.76335659]
["bitfinex-derivatives","SOLF0:USTF0",1757481999378,3.78,218.65,218.59,8.76335659]
["bitfinex-derivatives","SOLF0:USTF0",1757482001183,3.78,218.65,218.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757482001683,3.78,218.65,218.57,1.72335659]
["bitfinex-derivatives","SOLF0:USTF0",1757482001980,3.78,218.65,218.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757482002184,0.03359517,218.66,218.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757482003086,0.03359517,218.66,218.6,8.76335659]
["bitfinex-derivatives","SOLF0:USTF0",1757482014387,0.03359517,218.66,218.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757482014895,3.78,218.65,218.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757482015389,3.78,218.64,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482022608,3.78,218.62,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482022804,1.72335659,218.59,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482023109,1.72335659,218.59,218.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482023305,1.72335659,218.59,218.55,0.03061119]
["bitfinex-derivatives","SOLF0:USTF0",1757482023500,5.50335659,218.59,218.55,7.39061119]
["bitfinex-derivatives","SOLF0:USTF0",1757482023906,1.72335659,218.57,218.55,0.03061119]
["bitfinex-derivatives","SOLF0:USTF0",1757482024106,3.78,218.56,218.55,0.03061119]
["bitfinex-derivatives","SOLF0:USTF0",1757482028413,3.78,218.55,218.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482028715,5.50335659,218.52,218.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482029816,3.78,218.5,218.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482035814,0.03402245,218.51,218.43,10.05766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482036020,0.03402245,218.51,218.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482036723,0.03402245,218.51,218.46,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482037020,0.03402245,218.51,218.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482037417,3.79,218.61,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482038622,3.82,218.61,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482038821,68.7249248,218.62,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482039224,3.82,218.61,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482039520,68.7249248,218.62,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482040719,3.82,218.61,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482041020,68.7249248,218.62,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482041527,3.82,218.61,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482041820,68.7249248,218.62,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482042025,3.82,218.61,218.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482046724,3.82,218.66,218.52,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482046926,28.48,218.66,218.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482047927,3.82,218.66,218.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482048729,0.02895086,218.62,218.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482050135,3.82,218.61,218.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482061943,0.02895086,218.62,218.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482062142,0.02895086,218.62,218.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482063143,0.02895086,218.62,218.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482066748,3.84895086,218.62,218.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482067748,0.02895086,218.62,218.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757482068743,0.02895086,218.62,218.56,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482068949,0.02895086,218.62,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482069451,3.82,218.69,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482069844,0.03057621,218.63,218.59,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482070348,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482071051,0.03057621,218.63,218.59,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482071551,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482072452,0.03057621,218.63,218.59,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482072848,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482073048,0.03057621,218.63,218.59,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482073650,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482074154,0.03057621,218.63,218.59,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482074751,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482074952,0.03057621,218.63,218.59,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482075152,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482075358,0.03057621,218.63,218.59,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482075658,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482075858,0.03057621,218.63,218.59,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482076052,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482076652,0.03057621,218.63,218.58,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482077155,0.03057621,218.63,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482077349,0.03057621,218.63,218.58,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482077554,0.03057621,218.63,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482077956,0.03057621,218.63,218.58,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482078158,0.03057621,218.63,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482078356,0.03057621,218.63,218.58,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482078659,0.03057621,218.63,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482078857,0.03057621,218.63,218.58,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482079452,0.03057621,218.63,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482079656,0.03057621,218.63,218.58,2.69766265]
["bitfinex-derivatives","SOLF0:USTF0",1757482080057,0.03057621,218.63,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482080258,0.03057621,218.63,218.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482081057,0.03057621,218.63,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482081261,3.82,218.72,218.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482082564,3.82,218.72,218.65,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1757482083960,3.82,218.72,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482086772,307.46,218.74,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482087761,3.82,218.76,218.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482088574,16.62,218.78,218.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482089167,20.44,218.78,218.71,0.03150515]
["bitfinex-derivatives","SOLF0:USTF0",1757482089782,20.44,218.78,218.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482090273,16.62,218.78,218.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482091373,3.82,218.81,218.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482094975,39.04,218.83,218.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482095577,3.82,218.82,218.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482095980,39.04,218.83,218.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482096186,3.82,218.82,218.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757482096378,3.82,218.8,218.72,9.36208914]
["bitfinex-derivatives","SOLF0:USTF0",1757482099885,3.82,218.8,218.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757482100184,5.54208914,218.81,218.74,8.89208914]
["bitfinex-derivatives","SOLF0:USTF0",1757482101088,3.82,218.81,218.74,8.89208914]
["bitfinex-derivatives","SOLF0:USTF0",1757482101384,3.82,218.81,218.76,1.72208914]
["bitfinex-derivatives","SOLF0:USTF0",1757482101585,3.82,218.81,218.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757482102087,3.82,218.81,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482103181,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482103583,39.04,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482103891,42.86,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482104983,3.82,218.82,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482105587,3.82,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482106287,1.72208914,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482106890,3.82,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482107080,1.72208914,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482107285,3.82,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482107482,1.72208914,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482107890,3.82,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482108191,3.82,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482108585,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482108792,39.04,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482108986,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482109792,39.04,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482109985,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482111088,39.04,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482111588,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482112290,40.76208914,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482112485,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482112685,40.76208914,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482112887,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482113789,40.76208914,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482114286,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482115091,40.76208914,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482115494,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482115888,40.76208914,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482116394,3.82,218.82,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482116792,42.86,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482116992,3.82,218.82,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482117496,40.76208914,218.83,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482117997,44.58208914,218.83,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482120692,1.72208914,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482120897,3.82,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482121097,3.82,218.8,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482122696,3.82,218.8,218.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757482123096,3.82,218.8,218.77,7.20307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482124293,115.76,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482124492,3.8,218.8,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482124697,111.96,218.82,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482125103,3.8,218.81,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482125302,111.96,218.82,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482126398,113.68208914,218.82,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482126899,3.8,218.79,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482127104,1.72208914,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482127406,3.8,218.79,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482127598,3.8,218.79,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482127798,111.94,218.78,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482130904,115.77,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482131301,3.83,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482132802,111.94,218.82,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482133004,111.94,218.82,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482133199,3.83,218.83,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482133506,3.83,218.8,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482135712,3.83,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482135913,111.92,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482136307,3.83,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482138009,3.83,218.8,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482140211,3.83,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482140422,111.92,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482140616,111.92,218.81,218.77,1.75516826]
["bitfinex-derivatives","SOLF0:USTF0",1757482140917,111.92,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482141714,111.92,218.81,218.77,1.75516826]
["bitfinex-derivatives","SOLF0:USTF0",1757482142115,115.75,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482143018,111.92,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482143217,3.83,218.8,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482145023,3.83,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482145324,3.83,218.8,218.77,6.97307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482145526,3.83,218.8,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482145825,115.75,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482149027,115.75,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482149227,111.92,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482149434,111.92,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482149635,111.92,218.81,218.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482149933,111.92,218.81,218.78,1.72208914]
["bitfinex-derivatives","SOLF0:USTF0",1757482150131,111.92,218.81,218.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482150634,111.92,218.81,218.78,1.72208914]
["bitfinex-derivatives","SOLF0:USTF0",1757482150824,111.92,218.81,218.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482151332,111.92,218.81,218.78,1.72208914]
["bitfinex-derivatives","SOLF0:USTF0",1757482151728,111.92,218.81,218.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482152330,111.92,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482152536,3.83,218.8,218.77,8.69516826]
["bitfinex-derivatives","SOLF0:USTF0",1757482152834,3.83,218.8,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482153137,111.92,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482153938,115.75,218.81,218.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757482154127,115.75,218.81,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482154534,111.92,218.81,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482154734,3.8,218.8,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482155735,111.92,218.81,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482156132,115.72,218.81,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482156337,111.92,218.81,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482156535,3.8,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482157535,111.92,218.81,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482157841,3.8,218.8,218.77,0.03307912]
["bitfinex-derivatives","SOLF0:USTF0",1757482160735,3.77,218.78,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482161439,5.11374057,218.79,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482161640,3.77,218.78,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482161837,0.03051744,218.75,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482162043,3.77,218.74,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482163044,0.03051744,218.75,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482163243,3.77,218.74,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482163440,0.03051744,218.75,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482164035,3.77,218.74,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482164441,0.03051744,218.75,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482164636,3.77,218.74,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482164840,0.03051744,218.75,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482165039,3.77,218.74,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482165237,0.03051744,218.75,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482165644,3.77,218.74,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482165845,5.14425801,218.75,218.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482166042,3.77,218.73,218.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482166242,3.77,218.74,218.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482166645,3.77,218.73,218.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482166946,3.77,218.7,218.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482167147,115.61,218.7,218.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482167848,0.02984978,218.71,218.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482168147,0.02984978,218.71,218.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482172449,0.02984978,218.71,218.67,2.68964808]
["bitfinex-derivatives","SOLF0:USTF0",1757482172648,0.02984978,218.71,218.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482173047,0.02984978,218.71,218.67,2.68964808]
["bitfinex-derivatives","SOLF0:USTF0",1757482173655,0.02984978,218.71,218.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482174352,0.02984978,218.71,218.67,2.68964808]
["bitfinex-derivatives","SOLF0:USTF0",1757482174851,0.02984978,218.71,218.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482175848,0.02984978,218.71,218.67,2.68964808]
["bitfinex-derivatives","SOLF0:USTF0",1757482176249,0.02984978,218.71,218.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482176750,0.02984978,218.71,218.67,2.68964808]
["bitfinex-derivatives","SOLF0:USTF0",1757482177847,0.02984978,218.71,218.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482178250,0.02984978,218.71,218.67,2.68964808]
["bitfinex-derivatives","SOLF0:USTF0",1757482179153,0.02984978,218.71,218.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482179350,0.02984978,218.71,218.7,2.68964808]
["bitfinex-derivatives","SOLF0:USTF0",1757482179549,3.77,218.79,218.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757482180755,3.77,218.79,218.73,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757482183056,3.77,218.79,218.73,7.0917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482196761,3.77,218.82,218.73,7.0917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482197261,39.62,218.83,218.73,7.0917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482197858,3.77,218.82,218.73,7.0917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482199764,39.62,218.83,218.73,7.0917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482199966,3.77,218.82,218.73,7.0917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482200169,39.62,218.83,218.73,7.0917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482200468,3.77,218.82,218.73,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757482201164,8.88374057,218.82,218.73,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757482202168,11.57338865,218.82,218.73,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757482202466,69.92,218.81,218.73,7.3917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482202665,100.73,218.82,218.73,7.3917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482203872,3.77,218.82,218.73,7.3917882]
["bitfinex-derivatives","SOLF0:USTF0",1757482204068,3.77,218.82,218.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482204565,8.88374057,218.86,218.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482204761,3.77,218.86,218.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482205162,3.77,218.86,218.78,7.39058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482207273,178.86718864,218.88,218.78,7.39058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482207470,3.77,218.86,218.78,7.39058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482207670,5.11374057,218.87,218.78,7.39058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482207866,173.75344807,218.88,218.78,7.39058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482207867,3.77,218.85,218.78,7.39058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482209869,111.74,218.86,218.78,0.03058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482210078,3.77,218.85,218.78,0.03058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482211667,3.77,218.85,218.78,7.39058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482211873,3.77,218.89,218.78,7.39058518]
["bitfinex-derivatives","SOLF0:USTF0",1757482212171,3.77,218.89,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482212573,111.74,218.9,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482212873,111.74,218.9,218.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757482213677,3.77,218.89,218.83,0.03115456]
["bitfinex-derivatives","SOLF0:USTF0",1757482215767,3.78,218.86,218.83,0.03115456]
["bitfinex-derivatives","SOLF0:USTF0",1757482216167,2.68964808,218.87,218.83,0.03115456]
["bitfinex-derivatives","SOLF0:USTF0",1757482216374,5.50165969,218.84,218.83,0.03115456]
["bitfinex-derivatives","SOLF0:USTF0",1757482216577,117.22165969,218.84,218.83,0.03115456]
["bitfinex-derivatives","SOLF0:USTF0",1757482217673,115.5,218.84,218.83,0.03115456]
["bitfinex-derivatives","SOLF0:USTF0",1757482217876,111.72,218.84,218.83,0.03115456]
["bitfinex-derivatives","SOLF0:USTF0",1757482218072,115.5,218.84,218.83,0.03115456]
["bitfinex-derivatives","SOLF0:USTF0",1757482219775,3.78,218.83,218.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482220069,1.72165969,218.81,218.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482221078,1.72165969,218.81,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482221079,0.0325307,218.8,218.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482222485,3.78,218.78,218.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482222783,115.48,218.78,218.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482222982,3.78,218.77,218.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482223586,111.7,218.78,218.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482223783,111.7,218.78,218.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482224177,0.03129855,218.77,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482224373,0.03129855,218.77,218.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482224578,0.03129855,218.77,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482225080,111.7,218.84,218.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482225282,111.7,218.84,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482225477,111.7,218.84,218.78,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482225879,3.78,218.87,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482226081,113.42165969,218.9,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482226379,117.20165969,218.9,218.83,7.68023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482227084,115.48,218.9,218.83,7.68023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482228978,115.48,218.9,218.84,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482229176,115.48,218.9,218.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482229383,115.48,218.9,218.84,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482229683,115.48,218.9,218.84,9.37165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482232486,3.78,218.9,218.84,9.37165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482232680,115.46,218.9,218.84,9.37165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482234483,111.68,218.9,218.84,9.37165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482236487,115.46,218.9,218.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482237680,115.46,218.9,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482237886,1.72165969,218.89,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482238084,3.78,218.88,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482238280,1.72165969,218.89,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482238486,3.78,218.88,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482238689,1.72165969,218.89,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482238887,3.78,218.89,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482239088,3.78,218.89,218.83,9.4018931]
["bitfinex-derivatives","SOLF0:USTF0",1757482239492,115.44,218.89,218.83,9.4018931]
["bitfinex-derivatives","SOLF0:USTF0",1757482239688,111.66,218.89,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482239888,111.66,218.89,218.85,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482240086,111.66,218.89,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482240288,111.66,218.89,218.85,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482240691,111.66,218.89,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482240992,422.72,218.92,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482244195,424.44165969,218.92,218.84,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482246397,420.66165969,218.92,218.83,7.50023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482246597,3.76,218.91,218.83,7.50023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482247395,3.76,218.91,218.84,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482250398,3.76,218.91,218.83,7.50023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482250600,3.76,218.91,218.83,9.2218931]
["bitfinex-derivatives","SOLF0:USTF0",1757482251498,1.72165969,218.9,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482251699,1.72165969,218.87,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482251903,111.64,218.86,218.83,0.03023341]
["bitfinex-derivatives","SOLF0:USTF0",1757482252199,111.64,218.86,218.82,0.03008033]
["bitfinex-derivatives","SOLF0:USTF0",1757482252406,3.76,218.85,218.82,0.03008033]
["bitfinex-derivatives","SOLF0:USTF0",1757482252602,111.64,218.86,218.82,0.03008033]
["bitfinex-derivatives","SOLF0:USTF0",1757482252904,5.48165969,218.83,218.82,0.03008033]
["bitfinex-derivatives","SOLF0:USTF0",1757482255501,5.48165969,218.83,218.69,310.97271156]
["bitfinex-derivatives","SOLF0:USTF0",1757482255502,3.76,218.82,218.72,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482255706,1.72165969,218.79,218.72,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482255902,92.58165969,218.79,218.72,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482256603,92.58165969,218.79,218.66,11.28271156]
["bitfinex-derivatives","SOLF0:USTF0",1757482256604,1.72165969,218.77,218.66,11.28271156]
["bitfinex-derivatives","SOLF0:USTF0",1757482256802,3.76,218.74,218.66,9.19165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482258502,1.72165969,218.77,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482258702,78.82,218.76,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482259103,5.48165969,218.78,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482259310,91.3,218.77,218.69,9.19165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482260809,108.62165969,218.78,218.71,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482261811,106.9,218.78,218.71,9.19165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482262013,3.76,218.78,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482263012,3.76,218.79,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482263606,113.40165969,218.81,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482263607,5.48165969,218.83,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482263808,111.68,218.82,218.75,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482266014,3.76,218.81,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482266312,5.48165969,218.81,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482267013,111.68,218.8,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482267217,3.76,218.79,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482267511,3.76,218.79,218.71,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482267814,3.76,218.79,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482268108,3.76,218.79,218.73,9.19165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482268314,20.16,218.79,218.73,9.19165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482269916,3.76,218.79,218.73,9.19165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482272213,1.72165969,218.83,218.75,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482272423,310.94,218.87,218.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482272618,3.76,218.83,218.79,9.19165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482272919,115.44,218.86,218.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482273220,0.03016873,218.83,218.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482274212,0.03016873,218.83,218.63,7.69400512]
["bitfinex-derivatives","SOLF0:USTF0",1757482274213,3.79,218.82,218.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482276215,1.72165969,218.81,218.73,1.72165969]
["bitfinex-derivatives","SOLF0:USTF0",1757482276621,3.79,218.8,218.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482278122,19.68,218.79,218.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482278419,19.68,218.79,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482278617,3.79,218.78,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482278822,3.79,218.77,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482280420,3.79,218.74,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482280813,2.69158661,218.75,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482281018,3.79,218.74,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482282521,7.7,218.73,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482283026,15.23,218.74,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482285315,3.79,218.74,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482285520,19.23,218.74,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482286518,3.79,218.74,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482286723,22.91,218.74,218.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482286925,22.62,218.75,218.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482287125,22.62,218.75,218.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482288931,3.79,218.78,218.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482289229,36.96,218.77,218.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482290024,3.79,218.78,218.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482290224,3.79,218.78,218.7,2.69158661]
["bitfinex-derivatives","SOLF0:USTF0",1757482290421,3.79,218.78,218.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482292430,61.94,218.81,218.67,2.69158661]
["bitfinex-derivatives","SOLF0:USTF0",1757482292732,2.69158661,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482292928,61.94,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482293124,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482293328,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482293930,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482294127,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482294824,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482295225,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482295835,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482296028,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482297336,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482297732,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482298630,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482298828,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482299229,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482300233,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482300435,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482300935,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482301134,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482301329,69.74532718,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482301536,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482301730,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482301936,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482302138,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482302332,64.63158661,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482302734,69.74532718,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482303037,3.79,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482303437,69.74532718,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482303941,3.78,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482304538,69.74532718,218.81,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482305039,3.78,218.8,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482305638,2.69158661,218.78,218.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757482306235,3.78,218.8,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482306540,77.56,218.81,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482306735,3.78,218.8,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482306943,77.56,218.81,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482307134,3.78,218.8,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482307336,77.56,218.81,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482307737,3.78,218.8,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482307941,77.56,218.81,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482308137,3.78,218.8,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482311546,20.54,218.79,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482312144,3.78,218.8,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482312347,39.38,218.79,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482314147,3.78,218.78,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482320446,0.02906017,218.76,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482329156,0.02906017,218.76,218.71,2.69158661]
["bitfinex-derivatives","SOLF0:USTF0",1757482329351,0.02906017,218.76,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482329762,0.02906017,218.76,218.74,2.69158661]
["bitfinex-derivatives","SOLF0:USTF0",1757482329956,3.78,218.84,218.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482330559,310.96,218.87,218.75,11.02271156]
["bitfinex-derivatives","SOLF0:USTF0",1757482330758,422.64,218.87,218.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482331159,422.64,218.87,218.79,0.032147]
["bitfinex-derivatives","SOLF0:USTF0",1757482331359,422.64,218.87,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482332361,3.78,218.86,218.79,0.032147]
["bitfinex-derivatives","SOLF0:USTF0",1757482332963,3.78,218.83,218.79,0.032147]
["bitfinex-derivatives","SOLF0:USTF0",1757482333371,3.78,218.8,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482333662,3.78,218.78,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482334570,0.03395026,218.77,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482334766,3.78,218.76,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482335564,0.03395026,218.77,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482335769,3.78,218.76,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482337573,111.69395026,218.77,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482337767,3.78,218.76,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482338771,113.4166034,218.77,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482338972,3.78,218.76,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757482342478,1.72265314,218.75,218.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482342676,3.78,218.74,218.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482347676,3.78,218.7,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482348379,3.78,218.68,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482348775,3.78,218.68,218.62,1.72265314]
["bitfinex-derivatives","SOLF0:USTF0",1757482348978,3.78,218.68,218.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482349372,3.78,218.68,218.62,1.72265314]
["bitfinex-derivatives","SOLF0:USTF0",1757482349580,0.03254482,218.69,218.62,1.72265314]
["bitfinex-derivatives","SOLF0:USTF0",1757482349876,0.03254482,218.69,218.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482352976,1.75519796,218.69,218.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482356371,23.77519796,218.69,218.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482357182,27.55519796,218.69,218.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482358183,5.50265314,218.67,218.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482369780,1.72265314,218.65,218.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757482370085,3.79,218.64,218.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482370583,1.72265314,218.61,218.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482370886,3.79,218.62,218.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482371080,1.72265314,218.59,218.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482371483,0.03458321,218.57,218.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482373280,0.03458321,218.57,218.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482373483,3.82,218.7,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482373685,1.72265314,218.68,218.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482374684,1.72265314,218.68,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482375886,17.88265314,218.68,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482378682,3.82,218.67,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482379484,17.88265314,218.68,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482379782,3.82,218.67,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482379984,17.88265314,218.68,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482380386,21.70265314,218.68,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482380583,21.70265314,218.68,218.62,7.1429378]
["bitfinex-derivatives","SOLF0:USTF0",1757482381088,3.82,218.68,218.62,7.1429378]
["bitfinex-derivatives","SOLF0:USTF0",1757482381288,3.82,218.68,218.62,8.86559094]
["bitfinex-derivatives","SOLF0:USTF0",1757482382787,3.82,218.68,218.62,7.1429378]
["bitfinex-derivatives","SOLF0:USTF0",1757482385085,3.82,218.64,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482385387,5.54265314,218.63,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482385594,5.54265314,218.65,218.62,7.1429378]
["bitfinex-derivatives","SOLF0:USTF0",1757482385786,3.82,218.65,218.62,7.1429378]
["bitfinex-derivatives","SOLF0:USTF0",1757482387992,5.54265314,218.67,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482388987,5.54265314,218.67,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482389192,5.54265314,218.67,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482390888,1.72265314,218.67,218.62,0.0329378]
["bitfinex-derivatives","SOLF0:USTF0",1757482391092,19.20265314,218.69,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482391296,17.48,218.69,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482392594,23.02265314,218.69,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482395697,5.54265314,218.69,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757482395898,5.51265314,218.73,218.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482396103,26.15265314,218.73,218.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482396597,5.51265314,218.73,218.67,0.02988644]
["bitfinex-derivatives","SOLF0:USTF0",1757482397904,1.72265314,218.76,218.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482398294,422.83,218.77,218.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482398597,311.15,218.77,218.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482398994,307.36,218.77,218.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482399198,6.48128573,218.76,218.67,0.02988644]
["bitfinex-derivatives","SOLF0:USTF0",1757482401198,3.79,218.72,218.67,0.02988644]
["bitfinex-derivatives","SOLF0:USTF0",1757482401402,6.48128573,218.7,218.67,0.02988644]
["bitfinex-derivatives","SOLF0:USTF0",1757482401697,3.79,218.69,218.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482403193,2.69128573,218.7,218.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482403400,3.79,218.69,218.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482404804,115.45,218.69,218.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482405999,0.0292043,218.67,218.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482413597,3.8192043,218.67,218.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482414408,3.8192043,218.67,218.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482414409,0.0292043,218.67,218.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482414609,3.79,218.66,218.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482415802,0.0292043,218.67,218.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482416005,31.8092043,218.67,218.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482417107,35.5992043,218.67,218.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482419107,31.8092043,218.67,218.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482419307,31.8092043,218.67,218.55,102.50244225]
["bitfinex-derivatives","SOLF0:USTF0",1757482419308,2.69128573,218.66,218.55,102.50244225]
["bitfinex-derivatives","SOLF0:USTF0",1757482419605,3.79,218.65,218.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482419808,3.79,218.62,218.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482420010,3.79,218.62,218.51,3.82102556]
["bitfinex-derivatives","SOLF0:USTF0",1757482420210,3.79,218.62,218.5,10.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1757482420912,2.69128573,218.63,218.5,10.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1757482421310,3.79,218.62,218.5,10.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1757482421509,2.69128573,218.63,218.5,10.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1757482421912,2.69128573,218.63,218.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482422106,3.79,218.62,218.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482422309,2.69128573,218.6,218.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482422611,8.21,218.59,218.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482422809,3.79,218.58,218.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482423014,2.69128573,218.57,218.46,10.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1757482423313,3.79,218.56,218.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482425211,0.02891728,218.53,218.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482426814,3.83891728,218.53,218.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482428112,6.52128573,218.51,218.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482428308,18.86,218.5,218.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482428518,3.83,218.49,218.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482429112,25.02,218.48,218.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482429817,3.83,218.49,218.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482429818,34.69,218.49,218.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482432924,3.83,218.49,218.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482433722,0.02902093,218.45,218.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482433924,0.02902093,218.45,218.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482434832,0.02902093,218.45,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482435031,7.59,218.54,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482436131,7.59,218.54,218.46,0.03473005]
["bitfinex-derivatives","SOLF0:USTF0",1757482436328,7.59,218.54,218.46,7.16473005]
["bitfinex-derivatives","SOLF0:USTF0",1757482436524,7.59,218.54,218.46,0.03473005]
["bitfinex-derivatives","SOLF0:USTF0",1757482436525,3.83,218.53,218.46,0.03473005]
["bitfinex-derivatives","SOLF0:USTF0",1757482437133,307.54,218.62,218.46,9.85601578]
["bitfinex-derivatives","SOLF0:USTF0",1757482437428,112.18,218.61,218.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482437631,2.69128573,218.6,218.52,0.03376134]
["bitfinex-derivatives","SOLF0:USTF0",1757482437836,3.83,218.59,218.52,0.03376134]
["bitfinex-derivatives","SOLF0:USTF0",1757482438238,3.83,218.56,218.52,0.03376134]
["bitfinex-derivatives","SOLF0:USTF0",1757482440137,4.29,218.56,218.52,0.03376134]
["bitfinex-derivatives","SOLF0:USTF0",1757482440333,2.69128573,218.54,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482440535,3.83,218.52,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482442636,2.69128573,218.52,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482442835,3.83,218.51,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482443238,2.69128573,218.51,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482443540,3.83,218.5,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482443738,2.69128573,218.51,218.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482443940,6.52128573,218.48,218.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482444343,0.03353144,218.46,218.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482448643,0.03353144,218.46,218.36,9.82128573]
["bitfinex-derivatives","SOLF0:USTF0",1757482448832,0.03353144,218.46,218.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482449033,0.03353144,218.46,218.39,2.69128573]
["bitfinex-derivatives","SOLF0:USTF0",1757482449243,0.03353144,218.46,218.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482457645,3.87,218.59,218.44,2.69128573]
["bitfinex-derivatives","SOLF0:USTF0",1757482457854,14.63,218.59,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757482458951,14.63,218.59,218.51,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1757482459152,14.63,218.59,218.51,7.22434311]
["bitfinex-derivatives","SOLF0:USTF0",1757482460049,117.13,218.59,218.51,7.22434311]
["bitfinex-derivatives","SOLF0:USTF0",1757482460453,117.13,218.59,218.52,1.72522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482462057,117.05,218.59,218.52,1.72522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482463054,3.87,218.59,218.52,1.72522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482463256,3.87,218.59,218.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757482463759,113.16,218.6,218.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757482463956,113.16,218.6,218.54,8.91522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482466360,113.16,218.6,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757482467455,117.03,218.6,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757482473661,113.16,218.6,218.55,1.72522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482473867,113.16,218.6,218.57,8.91522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482475767,113.16,218.6,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482475768,3.87,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482475968,113.16,218.6,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482476962,3.87,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482477167,113.16,218.6,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482477367,3.87,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482477862,5.59522207,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482478062,3.87,218.58,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482478263,1.72522207,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482478569,113.16,218.6,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482478968,3.87,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482479270,113.16,218.6,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482479563,3.87,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482479768,113.16,218.6,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482480565,3.87,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482480768,113.16,218.6,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482480970,3.87,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482481168,3.87,218.59,218.56,7.22107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482482069,3.87,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482482964,113.16,218.6,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757482485566,117.02,218.6,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757482487169,3.86,218.59,218.56,0.03107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482489568,116.38,218.59,218.56,7.35107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482489764,311.4,218.62,218.56,7.35107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482489968,112.5,218.59,218.56,7.35107346]
["bitfinex-derivatives","SOLF0:USTF0",1757482490570,3.86,218.67,218.57,9.04522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482490774,1.72522207,218.73,218.64,1.72522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482491068,21.22,218.72,218.66,1.72522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482491268,3.86,218.7,218.66,0.03107747]
["bitfinex-derivatives","SOLF0:USTF0",1757482491468,3.86,218.68,218.64,9.04522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482491772,3.86,218.68,218.66,0.03168619]
["bitfinex-derivatives","SOLF0:USTF0",1757482492473,36.44,218.69,218.66,0.03168619]
["bitfinex-derivatives","SOLF0:USTF0",1757482492974,38.16522207,218.69,218.66,0.03168619]
["bitfinex-derivatives","SOLF0:USTF0",1757482493168,3.86,218.68,218.66,0.03168619]
["bitfinex-derivatives","SOLF0:USTF0",1757482493369,38.16522207,218.69,218.66,0.03168619]
["bitfinex-derivatives","SOLF0:USTF0",1757482493571,3.86,218.68,218.66,0.03168619]
["bitfinex-derivatives","SOLF0:USTF0",1757482494469,3.86,218.67,218.66,0.03168619]
["bitfinex-derivatives","SOLF0:USTF0",1757482504681,2.18522207,218.67,218.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482504882,3.86,218.63,218.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482505891,0.03159664,218.62,218.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482506185,3.86,218.61,218.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482506382,1.75681871,218.62,218.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482506581,3.86,218.61,218.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482507189,3.86,218.61,218.55,100.79334035]
["bitfinex-derivatives","SOLF0:USTF0",1757482507688,3.86,218.61,218.55,108.11334035]
["bitfinex-derivatives","SOLF0:USTF0",1757482509087,5.58522207,218.61,218.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482509290,5.58522207,218.61,218.51,9.04522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482509788,13.14522207,218.61,218.51,9.04522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482510591,0.03159664,218.62,218.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482510991,18.60522207,218.64,218.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482511386,0.03006169,218.63,218.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757482511592,0.03006169,218.63,218.57,9.04522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482518996,0.03006169,218.63,218.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757482519591,0.03006169,218.63,218.59,1.72522207]
["bitfinex-derivatives","SOLF0:USTF0",1757482519797,0.03006169,218.63,218.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757482520290,0.03006169,218.63,218.55,2.69414637]
["bitfinex-derivatives","SOLF0:USTF0",1757482520497,0.03006169,218.63,218.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757482527505,0.03006169,218.63,218.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757482527700,13.02,218.64,218.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757482528096,0.0305507,218.63,218.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757482530307,0.0305507,218.63,218.61,2.69414637]
["bitfinex-derivatives","SOLF0:USTF0",1757482530507,18.95,218.73,218.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757482531808,18.95,218.73,218.65,7.06119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482533210,15.08,218.73,218.65,7.06119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482535016,3.87,218.72,218.65,7.06119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482541324,3.87,218.73,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482541525,6.56414637,218.73,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482546824,3.87,218.69,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482547033,3.87,218.67,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482547226,111.82,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482547927,3.87,218.67,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482548122,111.82,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482548730,3.84,218.67,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482549132,111.82,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482549532,3.84,218.67,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482550230,111.82,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482550430,3.84,218.67,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482553126,111.82,218.68,218.65,7.16119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482553528,115.66,218.68,218.65,7.16119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482555527,111.82,218.68,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482555834,111.84,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482556131,111.84,218.68,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482556730,111.84,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482557031,111.84,218.68,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482557227,111.84,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482557427,115.68,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482558033,111.84,218.68,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482559134,111.84,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482559330,115.68,218.68,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482560331,111.84,218.68,218.65,7.16119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482560532,111.84,218.68,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482560728,111.82,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482561332,115.66,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482561530,3.84,218.69,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482562038,111.82,218.7,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482562229,3.84,218.69,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482563034,3.84,218.69,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482568538,115.66,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482569338,111.82,218.7,218.65,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757482570932,111.82,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482571134,115.66,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482572038,3.84,218.73,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482572436,27.98,218.76,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482577341,24.14,218.76,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482577538,3.88,218.75,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482581748,3.88,218.8,218.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482581948,42.18,218.8,218.71,2.69414637]
["bitfinex-derivatives","SOLF0:USTF0",1757482582146,42.18,218.8,218.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482582345,42.18,218.8,218.74,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482582848,42.18,218.8,218.73,0.0324448]
["bitfinex-derivatives","SOLF0:USTF0",1757482583042,3.88,218.78,218.73,0.0324448]
["bitfinex-derivatives","SOLF0:USTF0",1757482583251,1.72176895,218.77,218.73,0.0324448]
["bitfinex-derivatives","SOLF0:USTF0",1757482583442,3.88,218.76,218.73,0.0324448]
["bitfinex-derivatives","SOLF0:USTF0",1757482583842,1.72176895,218.77,218.73,0.0324448]
["bitfinex-derivatives","SOLF0:USTF0",1757482584043,1.72176895,218.75,218.73,0.0324448]
["bitfinex-derivatives","SOLF0:USTF0",1757482584239,3.88,218.74,218.73,0.0324448]
["bitfinex-derivatives","SOLF0:USTF0",1757482585748,3.88,218.74,218.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482585953,3.88,218.7,218.62,9.03176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482587054,0.03420179,218.68,218.62,9.03176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482588150,0.03420179,218.68,218.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482588357,3.88,218.67,218.59,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482589352,5.60176895,218.67,218.59,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482589758,3.88,218.67,218.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482594157,0.03420179,218.68,218.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482594458,0.03420179,218.68,218.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482594849,18.86,218.74,218.65,9.03176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482595055,0.03119278,218.69,218.65,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482595560,0.03119278,218.69,218.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482597364,0.03119278,218.69,218.65,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482597563,3.91119278,218.69,218.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482597764,0.03119278,218.69,218.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482597963,3.88,218.68,218.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482599264,0.03119278,218.69,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482599465,0.03119278,218.69,218.65,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482599857,0.03119278,218.69,218.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482601470,3.91119278,218.69,218.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757482601962,3.91119278,218.69,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482604359,0.03119278,218.69,218.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482604564,0.03119278,218.69,218.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482605673,3.90119278,218.69,218.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482605872,3.87,218.68,218.64,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482606272,3.87,218.68,218.64,9.10176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482606569,3.87,218.68,218.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482607266,0.03119278,218.69,218.66,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482607572,54.73176895,218.74,218.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482607873,0.0299662,218.7,218.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482608068,3.8999662,218.7,218.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482614978,3.85,218.68,218.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482616274,1.72176895,218.69,218.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482616476,3.85,218.68,218.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482618482,3.85,218.68,218.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482622689,1.72176895,218.69,218.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482622990,0.0299662,218.7,218.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482623480,1.72176895,218.69,218.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482623683,5.57176895,218.69,218.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482624382,3.85,218.66,218.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482624986,0.02984681,218.65,218.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482625184,1.75161576,218.65,218.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482625390,5.60161576,218.65,218.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482625689,3.87984681,218.65,218.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482625890,1.72176895,218.64,218.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482626090,1.72176895,218.64,218.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482627392,3.87984681,218.65,218.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482627594,1.72176895,218.63,218.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482628291,0.02984681,218.65,218.58,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482628595,1.75161576,218.65,218.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482628893,3.85,218.62,218.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482629588,1.72176895,218.63,218.56,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482629789,5.57176895,218.63,218.56,9.10176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482629994,5.57176895,218.63,218.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482630290,3.85,218.63,218.56,9.10176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482632487,0.0318944,218.64,218.56,9.10176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482632796,0.0318944,218.64,218.62,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482632996,0.0318944,218.64,218.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482633199,14.56,218.7,218.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482633399,0.03263839,218.66,218.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482633698,0.03263839,218.66,218.62,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482634093,0.03263839,218.66,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482634490,0.03263839,218.66,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482634690,0.03263839,218.66,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482635196,0.03263839,218.66,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482635495,0.03263839,218.66,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482635893,0.03263839,218.66,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482636494,0.03263839,218.66,218.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482636801,0.03263839,218.66,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482636999,0.03263839,218.66,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482637394,0.03263839,218.66,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482637798,0.03263839,218.66,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482638296,3.89263839,218.66,218.59,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482638503,5.58176895,218.65,218.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482639701,0.03263839,218.66,218.54,3.84396075]
["bitfinex-derivatives","SOLF0:USTF0",1757482639702,0.03263839,218.66,218.59,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482639902,0.03263839,218.66,218.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482640800,0.03263839,218.66,218.61,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482641099,3.86,218.69,218.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482641300,0.03317746,218.66,218.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482641503,0.03317746,218.66,218.61,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482641699,0.03317746,218.66,218.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482642096,0.03317746,218.66,218.61,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482642407,0.03317746,218.66,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482642604,0.03317746,218.66,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482643199,0.03317746,218.66,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482643802,0.03317746,218.66,218.63,1.72176895]
["bitfinex-derivatives","SOLF0:USTF0",1757482643997,0.03317746,218.66,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482644599,0.03317746,218.66,218.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482646305,0.03317746,218.66,218.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482648503,0.03317746,218.66,218.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482650611,0.03317746,218.66,218.61,6.53685776]
["bitfinex-derivatives","SOLF0:USTF0",1757482650908,0.03317746,218.66,218.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482655110,3.86,218.73,218.61,6.53685776]
["bitfinex-derivatives","SOLF0:USTF0",1757482655111,3.86,218.73,218.64,2.69289701]
["bitfinex-derivatives","SOLF0:USTF0",1757482655414,3.86,218.73,218.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482656614,3.86,218.73,218.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757482657516,3.86,218.73,218.67,0.03071853]
["bitfinex-derivatives","SOLF0:USTF0",1757482657710,3.86,218.73,218.67,7.64071853]
["bitfinex-derivatives","SOLF0:USTF0",1757482664222,3.85,218.75,218.67,0.03071853]
["bitfinex-derivatives","SOLF0:USTF0",1757482666914,16.81289701,218.76,218.67,0.03071853]
["bitfinex-derivatives","SOLF0:USTF0",1757482666915,3.85,218.72,218.67,0.03071853]
["bitfinex-derivatives","SOLF0:USTF0",1757482667315,3.85,218.69,218.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482667514,3.85,218.67,218.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482668513,0.030998,218.66,218.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482668916,0.030998,218.66,218.56,99.66659749]
["bitfinex-derivatives","SOLF0:USTF0",1757482668917,3.85,218.65,218.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482673324,3.85,218.64,218.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482689755,2.69289701,218.65,218.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482693855,3.85,218.64,218.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482697555,3.87,218.64,218.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482697757,0.030998,218.66,218.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482697758,3.87,218.61,218.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482702964,24.19,218.61,218.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482705265,20.32,218.61,218.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482705462,3.87,218.6,218.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482706266,20.32,218.61,218.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482706463,5.59559629,218.58,218.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482707266,1.72559629,218.6,218.52,9.37559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482707464,38.89,218.61,218.52,9.37559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482707666,41.54559629,218.64,218.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482710467,1.72559629,218.64,218.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482710871,1.72559629,218.64,218.56,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482710872,309.26559629,218.68,218.6,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482711072,111.72,218.67,218.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482713572,307.54,218.68,218.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482713874,307.54,218.68,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482714070,307.54,218.68,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482714270,307.54,218.68,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482714464,307.54,218.68,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482715168,307.54,218.68,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482715375,307.54,218.68,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482715673,307.54,218.68,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482715870,111.7,218.69,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482716268,111.7,218.69,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482716666,115.57,218.69,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482717773,3.87,218.68,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482717972,111.7,218.69,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482718175,3.87,218.71,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482718176,111.7,218.7,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482718876,111.7,218.7,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482719072,111.7,218.7,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482719267,111.7,218.7,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482719675,111.7,218.7,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482719876,111.7,218.7,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482720077,111.7,218.7,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482720277,111.7,218.7,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482720476,111.7,218.7,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482720778,111.7,218.7,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482721380,111.7,218.7,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482721580,111.7,218.7,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482721777,111.7,218.7,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482721978,111.7,218.7,218.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482722278,111.7,218.7,218.64,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482722572,111.7,218.7,218.64,9.37559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482722778,3.87,218.68,218.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757482723771,3.87,218.68,218.62,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482731381,3.87,218.68,218.62,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482734896,111.7,218.7,218.62,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482735095,111.7,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482735296,3.86,218.69,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482737287,111.7,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482737798,111.7,218.7,218.67,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482737991,111.7,218.7,218.67,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482738195,115.56,218.7,218.67,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482738395,115.56,218.7,218.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482738992,111.7,218.7,218.67,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482739193,3.86,218.69,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482740800,3.86,218.69,218.65,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482741098,3.86,218.69,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482741696,3.86,218.69,218.65,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482742398,3.86,218.69,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482742594,3.86,218.69,218.65,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482742799,3.86,218.69,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482743399,115.56,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482743901,115.56,218.7,218.65,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482744198,115.56,218.7,218.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482746099,115.56,218.7,218.65,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482746397,115.56,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482746802,115.56,218.7,218.65,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482747198,115.56,218.7,218.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482747408,115.56,218.7,218.65,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482747705,3.86,218.73,218.67,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482748307,3.86,218.73,218.67,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482749700,3.86,218.73,218.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757482749902,1.72559629,218.77,218.68,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482750097,3.86,218.76,218.68,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482750708,1.72559629,218.77,218.68,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482751103,3.86,218.76,218.68,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482751302,1.72559629,218.77,218.68,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482751501,3.86,218.76,218.68,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482752304,3.86,218.75,218.68,8.85559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482755509,3.86,218.75,218.7,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482755711,3.86,218.75,218.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482756703,111.6,218.78,218.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482756912,115.45,218.78,218.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482758515,111.6,218.78,218.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482758912,3.85,218.77,218.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482765017,3.85,218.77,218.72,1.72559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482765219,115.45,218.78,218.72,9.23559629]
["bitfinex-derivatives","SOLF0:USTF0",1757482766418,115.45,218.78,218.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482768619,3.85,218.78,218.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482771919,307.52,218.81,218.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482772124,111.54,218.8,218.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482773629,3.85,218.86,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482773823,85.8,218.85,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482774224,3.85,218.84,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482779834,3.85,218.84,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757482789540,85.8,218.85,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482790537,3.86,218.87,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482790841,17.06,218.91,218.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482791231,3.86,218.92,218.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482791432,3.86,218.92,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482792241,0.02964364,218.91,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482799647,0.02964364,218.91,218.79,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482799648,0.02964364,218.91,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482800550,0.02964364,218.91,218.87,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482800756,0.02964364,218.91,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482801547,0.02964364,218.91,218.87,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482801857,0.02964364,218.91,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482805150,0.02964364,218.91,218.87,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482805948,0.02964364,218.91,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482806355,0.02964364,218.91,218.87,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482807451,0.02964364,218.91,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482808357,0.02964364,218.91,218.87,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482808756,0.02964364,218.91,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482809149,0.02964364,218.91,218.87,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482809555,0.02964364,218.91,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482809755,0.02964364,218.91,218.87,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482810256,0.02964364,218.91,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482811359,3.86,218.97,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757482812554,3.86,219.0,218.92,0.0334696]
["bitfinex-derivatives","SOLF0:USTF0",1757482817159,3.86,219.0,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482817358,3.84,219.0,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482817561,111.42,219.01,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482817762,3.84,219.0,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482817962,111.42,219.01,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482818162,3.84,219.0,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482818565,111.42,219.01,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482819462,3.84,219.0,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482819662,111.42,219.01,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482819863,3.84,219.0,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482822267,111.42,219.01,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482822468,3.84,219.0,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482823366,111.42,219.01,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482823568,3.84,219.0,218.92,7.5034696]
["bitfinex-derivatives","SOLF0:USTF0",1757482824367,111.42,219.01,218.95,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482824670,111.42,219.01,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482824966,111.42,219.01,218.95,2.6909716]
["bitfinex-derivatives","SOLF0:USTF0",1757482825162,3.84,219.04,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482825359,3.84,219.04,218.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482825559,3.84,219.04,218.98,10.1609716]
["bitfinex-derivatives","SOLF0:USTF0",1757482825773,15.42,219.05,218.99,0.03127659]
["bitfinex-derivatives","SOLF0:USTF0",1757482825966,3.84,219.04,218.99,0.03127659]
["bitfinex-derivatives","SOLF0:USTF0",1757482826471,307.18,219.1,218.99,7.50127659]
["bitfinex-derivatives","SOLF0:USTF0",1757482826671,3.84,219.08,218.99,7.50127659]
["bitfinex-derivatives","SOLF0:USTF0",1757482826871,111.34,219.09,218.99,7.50127659]
["bitfinex-derivatives","SOLF0:USTF0",1757482828069,3.84,219.08,218.99,7.50127659]
["bitfinex-derivatives","SOLF0:USTF0",1757482828469,3.84,219.08,219.02,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482830172,111.34,219.07,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482830478,3.84,219.06,219.02,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482830672,111.34,219.07,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482831371,3.84,219.06,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482831676,111.34,219.07,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482831978,3.84,219.09,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482832177,111.32,219.08,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482832678,3.84,219.07,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482833177,3.84,219.05,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482833573,3.84,219.12,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482833778,18.26,219.12,219.05,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482833973,3.84,219.11,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757482834273,3.84,219.11,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482834579,5.55774842,219.11,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482836070,3.84,219.08,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482836277,32.46,219.07,219.03,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1757482836479,36.3,219.07,219.0,9.18774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482836682,32.46,219.07,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482836879,3.84,219.06,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482837080,32.46,219.07,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482837378,3.84,219.08,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482837576,10.8,219.07,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482837778,3.84,219.06,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482837977,10.8,219.07,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482838381,3.84,219.08,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482838584,21.1,219.07,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482838780,3.84,219.06,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482838973,21.1,219.07,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482839181,3.84,219.05,219.03,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1757482840583,5.11374057,219.14,219.04,9.18774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482840584,3.84,219.12,219.04,9.18774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482841181,3.84,219.12,219.06,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482841878,3.84,219.1,219.06,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482842184,86.5,219.1,219.06,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482842382,3.84,219.09,219.06,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482842581,3.84,219.09,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482843881,82.66,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482844483,3.83,219.09,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482845586,82.66,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482845788,3.83,219.09,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482845987,82.66,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482846981,3.83,219.09,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482847285,82.66,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482847482,3.83,219.09,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482847679,82.66,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482847880,3.83,219.09,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482848078,106.22,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482848681,106.22,219.1,219.06,8.70932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482848885,3.83,219.09,219.06,8.70932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482850685,27.4,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482850882,3.83,219.09,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482851087,3.83,219.09,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482851393,27.4,219.1,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482851586,3.83,219.09,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482852182,27.4,219.1,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482852984,3.83,219.09,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482853185,57.16,219.08,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482853389,3.83,219.07,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482854793,3.83,219.08,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482855993,106.84,219.09,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482856386,3.83,219.08,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482857487,106.84,219.09,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482857893,3.83,219.08,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482859095,111.52,219.09,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482859300,3.83,219.08,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482859598,111.52,219.09,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482859799,3.83,219.08,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482860199,111.52,219.09,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482860497,3.83,219.08,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482860890,3.83,219.13,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482861094,19.6,219.12,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482861698,3.83,219.1,219.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482862604,45.32,219.11,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482862806,3.83,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482863305,45.32,219.11,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482863500,3.83,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482863707,45.32,219.11,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482863901,3.83,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482864305,45.32,219.11,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482864709,3.83,219.1,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482864903,45.32,219.11,219.06,1.74932906]
["bitfinex-derivatives","SOLF0:USTF0",1757482865108,45.32,219.11,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482865306,3.83,219.1,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482866915,45.32,219.11,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482867110,3.83,219.1,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482867508,45.32,219.11,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482868010,3.83,219.1,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482869810,45.32,219.11,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482870005,3.83,219.1,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482870405,3.83,219.08,219.06,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1757482870609,5.11374057,219.14,219.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482870908,8.94374057,219.2,219.13,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482871113,3.83,219.2,219.13,1.71774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482871415,3.83,219.2,219.14,0.03504657]
["bitfinex-derivatives","SOLF0:USTF0",1757482872516,68.18,219.21,219.15,8.67774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482872815,3.83,219.23,219.15,8.67774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482873014,107.25,219.23,219.15,8.67774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482873410,115.69,219.23,219.15,8.67774842]
["bitfinex-derivatives","SOLF0:USTF0",1757482874213,117.40774842,219.23,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482876919,3.83,219.22,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482877220,111.78,219.21,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482880516,3.83,219.22,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482880715,111.7,219.21,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482884422,3.83,219.2,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482884617,3.83,219.21,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757482888727,5.54774842,219.21,219.14,0.03504657]
["bitfinex-derivatives","SOLF0:USTF0",1757482889121,1.71774842,219.19,219.14,0.03504657]
["bitfinex-derivatives","SOLF0:USTF0",1757482889322,3.83,219.18,219.14,0.03504657]
["bitfinex-derivatives","SOLF0:USTF0",1757482890125,3.83,219.16,219.14,0.03504657]
["bitfinex-derivatives","SOLF0:USTF0",1757482890923,3.83,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482891232,0.03042794,219.17,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482891526,3.83,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482892430,17.4,219.15,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482895526,36.44,219.15,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482895928,3.83,219.14,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482898029,21.01,219.14,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482898633,3.83,219.14,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482898834,39.89,219.14,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482900129,3.83,219.13,219.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482900736,3.86146754,219.1,219.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482903335,3.86146754,219.1,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482908139,0.03146754,219.1,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482916045,3.86146754,219.1,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482923240,0.03146754,219.1,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757482929452,0.03146754,219.1,218.99,3.80934206]
["bitfinex-derivatives","SOLF0:USTF0",1757482929651,0.03146754,219.1,219.0,3.63427759]
["bitfinex-derivatives","SOLF0:USTF0",1757482929950,0.03146754,219.1,219.01,11.19427759]
["bitfinex-derivatives","SOLF0:USTF0",1757482930248,0.03146754,219.1,219.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757482930449,0.03146754,219.1,219.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757482931540,0.03146754,219.1,219.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757482931746,0.03146754,219.1,219.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757482931953,0.03146754,219.1,219.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757482932250,0.03146754,219.1,219.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757482932643,0.03146754,219.1,219.08,3.63679634]
["bitfinex-derivatives","SOLF0:USTF0",1757482932850,0.03146754,219.1,219.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757482934353,0.03146754,219.1,219.09,11.19965507]
["bitfinex-derivatives","SOLF0:USTF0",1757482934749,3.86146754,219.1,219.09,3.63965507]
["bitfinex-derivatives","SOLF0:USTF0",1757482934958,3.86146754,219.1,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482935153,3.86146754,219.1,219.05,3.64046266]
["bitfinex-derivatives","SOLF0:USTF0",1757482935453,3.83,219.09,219.06,3.64046266]
["bitfinex-derivatives","SOLF0:USTF0",1757482935658,0.03146754,219.1,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482935958,0.03146754,219.1,219.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482936154,3.86146754,219.1,219.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482936458,3.86146754,219.1,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482936655,3.86146754,219.1,219.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482937055,3.83,219.09,219.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482938260,0.03146754,219.1,219.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482938459,0.03146754,219.1,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482938751,0.03146754,219.1,219.05,3.64203911]
["bitfinex-derivatives","SOLF0:USTF0",1757482938948,0.03146754,219.1,219.06,3.64203911]
["bitfinex-derivatives","SOLF0:USTF0",1757482939148,0.03146754,219.1,219.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482939458,0.03146754,219.1,219.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482939657,0.03146754,219.1,219.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482939858,0.03146754,219.1,219.06,3.64198817]
["bitfinex-derivatives","SOLF0:USTF0",1757482940058,0.03146754,219.1,219.07,3.64198817]
["bitfinex-derivatives","SOLF0:USTF0",1757482940258,0.03146754,219.1,219.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482940460,0.03146754,219.1,219.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482940758,0.03146754,219.1,219.06,3.64226683]
["bitfinex-derivatives","SOLF0:USTF0",1757482941054,0.03146754,219.1,219.07,3.64226683]
["bitfinex-derivatives","SOLF0:USTF0",1757482941253,0.03146754,219.1,219.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482941554,0.03146754,219.1,219.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482941759,0.03146754,219.1,219.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482941962,0.03146754,219.1,219.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482942162,0.03146754,219.1,219.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482942362,0.03146754,219.1,219.06,3.64212543]
["bitfinex-derivatives","SOLF0:USTF0",1757482942562,0.03146754,219.1,219.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482944361,3.83,219.09,219.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482944566,3.83,219.09,219.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482944768,3.83,219.09,219.06,10.55350282]
["bitfinex-derivatives","SOLF0:USTF0",1757482944966,3.83,219.09,219.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482945266,3.83,219.09,219.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482945466,3.83,219.09,219.01,3.80934206]
["bitfinex-derivatives","SOLF0:USTF0",1757482945467,3.83,219.09,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482945662,3.83,219.09,219.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482945860,3.83,219.09,219.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482946057,3.83,219.09,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482946261,3.83,219.09,219.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482948771,3.83,219.09,219.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482948970,84.07,219.09,219.03,3.64480815]
["bitfinex-derivatives","SOLF0:USTF0",1757482949169,84.07,219.09,219.04,3.64480815]
["bitfinex-derivatives","SOLF0:USTF0",1757482949365,84.07,219.09,218.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482950364,84.07,219.09,219.01,1.71767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482950571,100.41,219.09,219.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482952278,3.83,219.09,219.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482952480,115.17,219.09,219.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482953475,111.37146754,219.1,219.03,1.71767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482953676,111.37146754,219.1,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482954880,111.34,219.09,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482955175,0.03146754,219.1,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482955379,3.83,219.08,219.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757482956278,3.83,219.09,219.01,8.62767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482956477,66.38,219.08,219.01,8.62767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482957181,3.83,219.09,219.01,8.62767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482957382,3.86280066,219.07,219.01,8.62767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482970394,0.03280066,219.07,219.05,1.71767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482970585,0.03280066,219.07,219.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757482985796,0.03280066,219.07,219.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757482985797,3.86280066,219.07,219.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757482993506,0.03280066,219.07,219.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757482993903,0.03280066,219.07,219.02,1.71767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482994510,3.84,219.06,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482995103,0.03280066,219.07,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482995503,3.84,219.06,219.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757482998604,3.84,219.06,219.0,1.71767818]
["bitfinex-derivatives","SOLF0:USTF0",1757482998806,0.03280066,219.07,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483006911,3.84,219.06,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483007116,3.84,219.05,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483008012,3.84,219.05,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483008809,0.03280066,219.07,218.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483009010,16.61280066,219.07,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483009810,0.03280066,219.07,219.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483010012,0.03280066,219.07,219.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483011715,0.03280066,219.07,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483012119,0.03280066,219.07,219.03,1.71767818]
["bitfinex-derivatives","SOLF0:USTF0",1757483012314,0.03280066,219.07,219.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483012512,0.03280066,219.07,219.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757483032734,0.03280066,219.07,219.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757483043245,0.03280066,219.07,219.03,10.12310745]
["bitfinex-derivatives","SOLF0:USTF0",1757483043447,0.03280066,219.07,219.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757483053755,3.83,219.14,219.04,3.80934206]
["bitfinex-derivatives","SOLF0:USTF0",1757483054051,3.83,219.14,219.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757483065862,5.13134193,219.2,219.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757483066065,3.82,219.2,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757483066367,3.82,219.2,219.11,0.0313294]
["bitfinex-derivatives","SOLF0:USTF0",1757483066765,3.82,219.18,219.11,0.0313294]
["bitfinex-derivatives","SOLF0:USTF0",1757483069169,3.82,219.18,219.11,7.3513294]
["bitfinex-derivatives","SOLF0:USTF0",1757483074471,3.82,219.18,219.12,1.71590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483074669,3.82,219.18,219.11,7.3513294]
["bitfinex-derivatives","SOLF0:USTF0",1757483074872,3.82,219.18,219.12,1.71590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483076669,3.82,219.18,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757483076873,3.82,219.19,219.12,9.03590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483086376,3.83,219.19,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757483087074,111.16,219.2,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757483087568,3.83,219.18,219.11,0.0313294]
["bitfinex-derivatives","SOLF0:USTF0",1757483088171,1.71590727,219.19,219.11,0.0313294]
["bitfinex-derivatives","SOLF0:USTF0",1757483088172,3.83,219.16,219.11,0.0313294]
["bitfinex-derivatives","SOLF0:USTF0",1757483088372,3.83,219.14,219.11,0.0313294]
["bitfinex-derivatives","SOLF0:USTF0",1757483088570,111.12,219.13,219.11,0.0313294]
["bitfinex-derivatives","SOLF0:USTF0",1757483088968,3.83,219.12,219.11,0.0313294]
["bitfinex-derivatives","SOLF0:USTF0",1757483096791,3.83,219.12,219.05,9.18590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483097194,3.83,219.11,219.03,1.71590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483097891,0.03311681,219.09,219.03,1.71590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483098694,3.86311681,219.09,219.03,9.18590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483098992,3.86311681,219.09,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757483099193,3.83,219.08,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757483099394,3.83,219.08,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757483099595,3.83,219.08,219.01,9.18590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483100601,0.03311681,219.09,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757483101902,3.83,219.18,219.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757483102103,3.83,219.18,219.11,9.18590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483102304,24.79,219.18,219.11,9.18590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483102897,24.79,219.18,219.12,0.03358473]
["bitfinex-derivatives","SOLF0:USTF0",1757483103303,3.83,219.18,219.12,0.03358473]
["bitfinex-derivatives","SOLF0:USTF0",1757483105201,3.83,219.18,219.12,1.749492]
["bitfinex-derivatives","SOLF0:USTF0",1757483108109,3.83,219.18,219.12,0.03358473]
["bitfinex-derivatives","SOLF0:USTF0",1757483114014,81.31,219.19,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483115913,3.83,219.19,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483120419,3.83,219.19,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483120618,111.12,219.21,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483120819,3.83,219.2,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483121120,112.83590727,219.21,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483121316,3.83,219.2,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483121815,112.83590727,219.21,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483122316,3.83,219.2,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483124520,114.93,219.2,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483124921,3.83,219.19,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483126815,3.83,219.19,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483127023,3.83,219.19,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483130322,1.71590727,219.21,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483130626,73.76,219.2,219.13,9.25590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483131533,3.83,219.2,219.15,1.71590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483132028,3.83,219.2,219.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483132230,3.83,219.2,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483132429,3.83,219.2,219.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483133231,3.83,219.2,219.15,1.71590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483133428,3.83,219.2,219.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483133632,3.83,219.2,219.15,1.71590727]
["bitfinex-derivatives","SOLF0:USTF0",1757483134036,77.02,219.22,219.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483134523,77.02,219.22,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483134728,3.83,219.21,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483134928,3.83,219.21,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483135125,62.96408424,219.23,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483135330,3.83,219.21,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483136035,79.16,219.22,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483136328,3.83,219.21,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483136530,79.16,219.22,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483136730,61.24817697,219.23,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483136731,3.83,219.2,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483137438,111.1,219.21,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483137638,3.83,219.2,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483137932,111.1,219.21,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483138236,3.83,219.2,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483138438,111.1,219.21,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483138738,3.83,219.2,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483141541,3.83,219.2,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483141844,111.1,219.21,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483142037,3.83,219.2,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483142737,111.1,219.21,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483143042,3.83,219.2,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483143835,111.08,219.19,219.17,7.57292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483144036,111.08,219.19,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483144336,114.91,219.2,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483146543,111.08,219.2,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483147346,114.91,219.2,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483148646,61.24817697,219.23,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483148838,83.83,219.22,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483149236,3.83,219.21,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483149442,111.08,219.2,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483149743,5.13134193,219.26,219.17,0.03292487]
["bitfinex-derivatives","SOLF0:USTF0",1757483149940,111.08,219.25,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483150143,3.83,219.24,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483150944,5.13134193,219.27,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483151150,3.83,219.27,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483151647,116.19134193,219.28,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483151949,3.83,219.26,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483152150,3.83,219.26,219.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483156844,5.13134193,219.31,219.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483157049,5.13134193,219.31,219.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483157050,16.38,219.3,219.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483157348,16.38,219.3,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483158252,3.83,219.31,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483161456,3.83,219.31,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483162560,111.08,219.33,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483162863,3.83,219.32,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483163262,3.83,219.32,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483163557,111.1,219.33,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483163765,3.83,219.32,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483163966,111.1,219.33,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757483164467,3.83,219.32,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483166462,3.83,219.3,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483182473,3.8,219.28,219.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483183073,111.04,219.3,219.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483183472,111.04,219.3,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483183771,3.8,219.29,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483183972,111.04,219.3,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483184376,3.8,219.29,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483184770,111.04,219.3,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483184970,3.8,219.29,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483185372,111.04,219.3,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483186077,3.8,219.29,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483186471,111.04,219.3,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483186875,3.8,219.29,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483187273,111.04,219.3,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483187675,3.8,219.29,219.24,7.40298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483187876,3.8,219.3,219.24,7.40298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483188178,114.84,219.3,219.24,7.40298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483188975,111.04,219.3,219.24,7.40298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483189171,3.8,219.29,219.24,7.40298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483189377,111.04,219.3,219.24,7.40298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483190274,3.8,219.29,219.24,7.40298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483190979,3.8,219.29,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483196890,2.68061287,219.28,219.24,0.03298351]
["bitfinex-derivatives","SOLF0:USTF0",1757483197188,3.8,219.25,219.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483197390,3.8,219.23,219.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483197786,3.8,219.22,219.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483197983,3.8,219.23,219.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483198187,0.03059707,219.21,219.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483198990,3.8,219.2,219.13,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483199190,5.51576167,219.2,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483199790,3.83199372,219.18,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483199986,114.95199372,219.18,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483206094,3.84,219.17,219.09,9.19576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483206695,0.02893573,219.15,219.09,9.19576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483206999,3.86893573,219.15,219.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483207194,0.02893573,219.15,219.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483207397,0.02893573,219.15,219.14,9.19576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483207599,3.84,219.23,219.17,9.19576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483208697,0.64,219.24,219.18,0.03283798]
["bitfinex-derivatives","SOLF0:USTF0",1757483208899,3.81,219.23,219.18,0.03283798]
["bitfinex-derivatives","SOLF0:USTF0",1757483209291,0.64,219.24,219.18,0.03283798]
["bitfinex-derivatives","SOLF0:USTF0",1757483209694,3.81,219.23,219.18,0.03283798]
["bitfinex-derivatives","SOLF0:USTF0",1757483209894,2.35576167,219.24,219.18,0.03283798]
["bitfinex-derivatives","SOLF0:USTF0",1757483209895,3.81,219.19,219.18,0.03283798]
["bitfinex-derivatives","SOLF0:USTF0",1757483211099,3.81,219.24,219.18,0.03283798]
["bitfinex-derivatives","SOLF0:USTF0",1757483211403,3.81,219.23,219.18,0.03283798]
["bitfinex-derivatives","SOLF0:USTF0",1757483211604,47.0,219.26,219.22,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483211800,50.81,219.26,219.25,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483212001,3.81,219.26,219.25,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483214409,3.81,219.26,219.23,0.03320195]
["bitfinex-derivatives","SOLF0:USTF0",1757483214609,60.93,219.29,219.23,0.03320195]
["bitfinex-derivatives","SOLF0:USTF0",1757483217008,1.71576167,219.28,219.23,0.03320195]
["bitfinex-derivatives","SOLF0:USTF0",1757483217311,3.81,219.27,219.23,0.03320195]
["bitfinex-derivatives","SOLF0:USTF0",1757483217511,1.71576167,219.26,219.23,0.03320195]
["bitfinex-derivatives","SOLF0:USTF0",1757483217713,3.81,219.25,219.23,0.03320195]
["bitfinex-derivatives","SOLF0:USTF0",1757483218006,3.81,219.29,219.23,0.03320195]
["bitfinex-derivatives","SOLF0:USTF0",1757483218813,3.81,219.3,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483220606,87.78,219.31,219.25,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483220914,3.81,219.3,219.25,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483221108,91.59,219.31,219.25,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483221506,3.81,219.31,219.25,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483221708,3.81,219.3,219.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483221916,3.81,219.3,219.27,9.19576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483222115,112.18,219.31,219.27,9.19576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483222312,3.81,219.34,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483222508,112.22,219.33,219.27,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483222713,3.81,219.32,219.27,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483223216,112.22,219.33,219.27,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483223217,112.22,219.33,219.27,1.74743562]
["bitfinex-derivatives","SOLF0:USTF0",1757483224219,3.81,219.32,219.27,1.74743562]
["bitfinex-derivatives","SOLF0:USTF0",1757483224418,112.22,219.33,219.27,1.74743562]
["bitfinex-derivatives","SOLF0:USTF0",1757483225217,3.81,219.32,219.27,1.74743562]
["bitfinex-derivatives","SOLF0:USTF0",1757483225422,116.03,219.33,219.27,1.74743562]
["bitfinex-derivatives","SOLF0:USTF0",1757483227921,116.03,219.33,219.27,0.03167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483229416,3.81,219.31,219.27,0.03167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483229920,3.81,219.31,219.27,7.51167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483230119,112.08,219.32,219.27,7.51167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483230320,3.81,219.31,219.27,7.51167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483230520,112.08,219.32,219.27,7.51167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483230723,3.81,219.31,219.27,7.51167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483231022,112.08,219.32,219.27,7.51167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483231224,3.81,219.31,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483232927,3.81,219.31,219.27,0.03167395]
["bitfinex-derivatives","SOLF0:USTF0",1757483233419,3.81,219.35,219.3,9.19576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483233619,112.08,219.34,219.3,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483233824,115.89,219.34,219.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483235725,3.81,219.33,219.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483236025,3.81,219.33,219.3,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483236221,3.81,219.33,219.3,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483237526,115.87,219.33,219.3,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483238331,3.81,219.32,219.3,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483238922,112.06,219.33,219.3,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483239116,115.87,219.33,219.3,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483239823,115.87,219.33,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483243732,388.75687491,219.45,219.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483243733,3.81,219.45,219.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483244030,3.81,219.44,219.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483244523,3.81,219.42,219.37,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1757483245024,3.81,219.45,219.37,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1757483245225,3.81,219.42,219.37,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1757483246327,1.71576167,219.41,219.37,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1757483246528,3.81,219.39,219.37,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1757483247330,5.52576167,219.39,219.37,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1757483247527,1.71576167,219.38,219.37,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1757483247727,5.52576167,219.38,219.37,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1757483248228,5.52576167,219.38,219.3,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483249028,112.02,219.37,219.3,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483249328,3.81,219.36,219.3,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483249726,3.81,219.36,219.28,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483249927,3.81,219.34,219.28,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483254529,1.74965013,219.35,219.24,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483254733,3.81,219.32,219.24,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483254935,3.81,219.3,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483255132,111.89,219.3,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483255338,0.03490993,219.29,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483255955,0.03490993,219.29,219.14,3.8210226]
["bitfinex-derivatives","SOLF0:USTF0",1757483255956,3.81,219.28,219.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483256242,5.52576167,219.26,219.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483256635,0.03491364,219.24,219.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483257536,0.03491364,219.24,219.23,1.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483257736,0.03491364,219.24,219.23,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483258941,0.03491364,219.24,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483259337,0.03491364,219.24,219.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483259543,3.84491364,219.24,219.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483259941,3.84491364,219.24,219.18,8.88576167]
["bitfinex-derivatives","SOLF0:USTF0",1757483260444,0.03491364,219.24,219.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483265938,3.86491364,219.24,219.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757483266848,3.86491364,219.24,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483266849,3.83,219.22,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483267345,0.03184705,219.19,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483271945,3.83,219.18,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483273646,43.73,219.18,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483274857,6.50967899,219.17,219.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483275558,0.02899914,219.12,219.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483280861,3.85899914,219.12,219.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483286761,0.02899914,219.12,219.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483286964,0.02899914,219.12,219.05,2.67967899]
["bitfinex-derivatives","SOLF0:USTF0",1757483287164,0.02899914,219.12,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483287361,12.76,219.16,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483287562,0.02949908,219.11,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483290961,0.02949908,219.11,219.05,2.67967899]
["bitfinex-derivatives","SOLF0:USTF0",1757483290962,0.02949908,219.11,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483291465,4.84949908,219.11,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483291855,3.83,219.1,218.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483292460,0.03257931,219.06,218.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483297769,3.86257931,219.06,218.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483298864,24.46257931,219.06,218.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483299265,0.03257931,219.06,218.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757483314377,0.03257931,219.06,218.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757483319885,0.03257931,219.06,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757483320481,0.03257931,219.06,219.05,9.0567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483322379,0.03257931,219.06,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757483325283,0.03257931,219.06,219.05,9.0567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483325482,10.22748115,219.26,219.05,9.0567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483325483,17.52,219.15,219.05,9.0567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483325682,17.52,219.15,219.07,1.7167289]
["bitfinex-derivatives","SOLF0:USTF0",1757483325884,17.52,219.15,219.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483327691,17.52,219.15,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483331796,19.2367289,219.15,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483332800,17.52,219.15,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483333098,1.7167289,219.14,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483333291,3.86,219.13,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483334100,113.5767289,219.14,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483335300,3.86,219.13,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483335799,113.5767289,219.14,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483336205,3.86,219.13,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483336501,113.5767289,219.14,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483336700,3.86,219.13,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483337799,113.5767289,219.14,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483338005,3.86,219.13,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483339300,310.66,219.18,219.1,8.8067289]
["bitfinex-derivatives","SOLF0:USTF0",1757483339495,310.66,219.18,219.12,1.7167289]
["bitfinex-derivatives","SOLF0:USTF0",1757483339702,3.86,219.18,219.12,8.8067289]
["bitfinex-derivatives","SOLF0:USTF0",1757483339904,3.86,219.18,219.09,8.83622605]
["bitfinex-derivatives","SOLF0:USTF0",1757483340200,3.86,219.15,219.09,8.83622605]
["bitfinex-derivatives","SOLF0:USTF0",1757483341600,1.7167289,219.14,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483341792,115.78,219.13,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483341998,3.86,219.12,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483343294,111.92,219.13,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483343999,3.86,219.12,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483344601,113.6167289,219.13,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483344803,3.86,219.12,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483346001,111.9,219.13,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483346205,111.9,219.13,219.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483346406,111.9,219.13,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483346706,5.5767289,219.15,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483346707,111.84,219.15,219.09,8.83622605]
["bitfinex-derivatives","SOLF0:USTF0",1757483348214,3.86,219.14,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483348504,111.84,219.15,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483348701,3.86,219.14,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483348909,115.7,219.15,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483353913,3.86,219.15,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483354509,5.5767289,219.15,219.09,7.11949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483354704,3.84,219.14,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483355112,5.5567289,219.14,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483357313,3.84,219.13,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483357513,3.84,219.13,219.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483358115,111.76,219.14,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483358513,111.76,219.14,219.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483358714,3.84,219.14,219.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483358915,1.7167289,219.16,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483358916,111.74,219.16,219.09,0.02949715]
["bitfinex-derivatives","SOLF0:USTF0",1757483359218,111.74,219.16,219.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483359418,3.84,219.17,219.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483359613,3.84,219.17,219.1,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483359815,115.56,219.17,219.1,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483361212,3.84,219.17,219.1,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483361412,115.6,219.17,219.1,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483362024,115.6,219.17,219.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483362223,115.6,219.17,219.1,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483363424,115.58,219.17,219.1,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483371630,3.84,219.17,219.1,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483371831,111.58,219.16,219.1,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483373129,3.84,219.17,219.12,1.7167289]
["bitfinex-derivatives","SOLF0:USTF0",1757483373334,3.84,219.2,219.14,1.7167289]
["bitfinex-derivatives","SOLF0:USTF0",1757483373531,25.54,219.19,219.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483373830,25.54,219.19,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483374026,25.54,219.19,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483374027,3.84,219.19,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483375224,3.84,219.22,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483375426,115.42,219.22,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483376026,3.84,219.22,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757483376330,3.84,219.22,219.16,9.3567289]
["bitfinex-derivatives","SOLF0:USTF0",1757483378630,3.84,219.21,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483380334,1.7167289,219.2,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483381430,3.84,219.19,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483382338,3.84,219.22,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483384740,6.52120746,219.22,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483385836,111.54,219.21,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483386437,3.82,219.2,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483386743,111.54,219.21,219.15,7.15245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483387340,3.82,219.19,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483387531,111.54,219.21,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483387939,3.82,219.2,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483388140,111.54,219.21,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483388439,3.84,219.2,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483389842,111.54,219.21,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483390043,3.84,219.2,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483390245,111.54,219.21,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483390444,3.84,219.2,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483399851,114.22120746,219.21,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483400054,2.68120746,219.18,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483400259,3.84,219.17,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483400551,115.42,219.16,219.15,0.03245638]
["bitfinex-derivatives","SOLF0:USTF0",1757483401248,3.84,219.15,219.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483402652,23.4,219.14,219.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483403151,0.0331301,219.13,219.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483407053,11.58,219.21,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483408259,11.58,219.21,219.14,0.02919103]
["bitfinex-derivatives","SOLF0:USTF0",1757483408453,11.58,219.21,219.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483409056,3.84,219.23,219.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483409258,111.68,219.22,219.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483413566,111.62,219.25,219.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483414163,111.62,219.25,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483414368,111.62,219.25,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483414869,3.81,219.24,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483415160,111.62,219.25,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483415366,3.81,219.24,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483415769,115.43,219.25,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483417164,3.81,219.24,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483417766,3.81,219.22,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483417968,2.68120746,219.23,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483418165,3.82,219.23,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483418670,2.68120746,219.24,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483418871,3.82,219.23,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483419265,2.68120746,219.24,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483419669,3.82,219.23,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483420169,2.68120746,219.24,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483420474,3.82,219.23,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483420668,111.66,219.22,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483421065,115.48,219.22,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483422173,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483424670,111.66,219.22,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483424875,115.48,219.22,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483425776,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483427476,111.66,219.22,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483427670,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483428072,111.66,219.22,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483428379,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483428866,111.66,219.22,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483429070,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483429276,111.66,219.22,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483429475,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483429670,111.66,219.22,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483430072,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483431279,111.66,219.22,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483432178,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483432979,115.48,219.22,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483434179,3.82,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483435575,115.4,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483435980,111.58,219.21,219.19,7.15202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483437277,115.4,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483443282,3.82,219.2,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483443482,111.58,219.21,219.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757483443874,115.4,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483444078,3.83,219.2,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483444385,111.58,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483444682,115.41,219.21,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483445779,3.83,219.24,219.19,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1757483445985,3.83,219.28,219.22,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483446180,3.83,219.32,219.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483446377,3.83,219.3,219.24,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483446777,1.71529585,219.27,219.18,10.96489998]
["bitfinex-derivatives","SOLF0:USTF0",1757483447078,3.83,219.24,219.2,0.03074892]
["bitfinex-derivatives","SOLF0:USTF0",1757483447382,1.71529585,219.25,219.2,0.03074892]
["bitfinex-derivatives","SOLF0:USTF0",1757483447583,3.83,219.24,219.2,0.03074892]
["bitfinex-derivatives","SOLF0:USTF0",1757483447979,3.83,219.22,219.2,0.03074892]
["bitfinex-derivatives","SOLF0:USTF0",1757483448184,60.98529585,219.21,219.11,3.80489998]
["bitfinex-derivatives","SOLF0:USTF0",1757483448380,1.71529585,219.18,219.09,8.87529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483448579,3.8,219.16,219.09,8.87529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483449483,0.03260678,219.15,219.09,8.87529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483450380,0.03260678,219.15,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483450684,3.8,219.14,219.07,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483451085,3.8,219.14,219.09,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483451475,3.8,219.14,219.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483453482,3.8,219.14,219.05,3.80489998]
["bitfinex-derivatives","SOLF0:USTF0",1757483453483,0.03260678,219.15,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483453886,1.71529585,219.12,219.04,76.01580025]
["bitfinex-derivatives","SOLF0:USTF0",1757483454089,3.8,219.11,219.04,76.01580025]
["bitfinex-derivatives","SOLF0:USTF0",1757483454491,0.03347768,219.1,219.04,76.01580025]
["bitfinex-derivatives","SOLF0:USTF0",1757483456194,3.8,219.09,218.99,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483456389,3.8,219.07,218.99,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483456584,3.8,219.07,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483456988,3.8,219.04,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483457888,3.8,219.04,218.95,8.87529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483458089,5.51529585,219.04,218.95,8.87529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483458288,3.8,219.01,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483458993,3.8,218.99,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483459395,3.83274896,219.0,218.92,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483459598,3.83274896,219.0,218.94,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483459993,0.03274896,219.0,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483460388,306.76,219.12,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483460389,20.76,219.08,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483460588,3.8,219.08,219.0,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483460794,115.58,219.08,219.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483461591,115.58,219.08,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483464594,3.8,219.08,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483464796,3.8,219.09,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483464995,111.76,219.08,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483466198,3.8,219.09,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483466395,111.76,219.08,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483467191,111.72,219.07,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483467699,3.8,219.06,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483468601,3.8,219.06,219.02,7.19156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483470200,111.7,219.07,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483470799,5.51529585,219.06,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483471000,3.8,219.03,219.02,0.03156759]
["bitfinex-derivatives","SOLF0:USTF0",1757483471200,1.71529585,219.04,218.9,8.87529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483471396,3.77,218.97,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483471608,13.37,218.97,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483472406,0.03432596,218.96,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483472704,0.03432596,218.96,218.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757483475902,3.81432596,218.96,218.9,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483476605,3.81432596,218.96,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483477110,5.52962181,218.96,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483478101,3.81432596,218.96,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483478304,0.03432596,218.96,218.93,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483478714,3.78,219.0,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483478900,0.03094063,218.97,218.93,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483479306,0.03094063,218.97,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483479711,0.03094063,218.97,218.93,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483480307,0.03094063,218.97,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483480507,0.03094063,218.97,218.93,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483481112,0.03094063,218.97,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483482314,0.03094063,218.97,218.93,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483482817,0.03094063,218.97,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483483010,0.03094063,218.97,218.93,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483483507,0.03094063,218.97,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483484312,0.03094063,218.97,218.93,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483484511,0.03094063,218.97,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483484716,0.03094063,218.97,218.93,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483485016,0.03094063,218.97,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483485211,3.81094063,218.97,218.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483485517,3.78,218.97,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483485721,0.02925323,218.93,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483486315,0.02925323,218.93,218.88,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483487011,0.02925323,218.93,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483487216,0.02925323,218.93,218.88,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483488318,0.02925323,218.93,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483488618,0.02925323,218.93,218.88,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483488814,0.02925323,218.93,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483489714,0.02925323,218.93,218.88,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483489910,0.02925323,218.93,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483490517,0.02925323,218.93,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483490714,0.02925323,218.93,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483491518,0.02925323,218.93,218.88,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483492020,0.02925323,218.93,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483492513,0.02925323,218.93,218.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483492719,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483492916,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483493520,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483493718,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483494217,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483494716,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483494918,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483495918,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483496217,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483496614,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483496914,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483497619,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483497916,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483498112,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483498310,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483498514,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483499114,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483499716,0.02925323,218.93,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483499922,0.02925323,218.93,218.87,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483500118,0.02925323,218.93,218.89,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483500320,0.02925323,218.93,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483500521,0.02925323,218.93,218.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483501021,0.02925323,218.93,218.89,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483501222,0.02925323,218.93,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483501611,0.02925323,218.93,218.89,1.71529585]
["bitfinex-derivatives","SOLF0:USTF0",1757483501817,3.80925323,218.93,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483502122,5.52454908,218.93,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483504621,3.80925323,218.93,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483509026,53.12,218.92,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757483510018,3.77,218.91,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483510722,0.02955307,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483511223,3.79955307,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483512220,0.02955307,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483514126,3.79955307,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483518630,85.99955307,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483520428,99.43955307,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483523133,112.19955307,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483524934,115.45955307,218.89,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483526235,3.77,218.88,218.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483528525,2.68751412,218.86,218.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483528728,3.77,218.85,218.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483529334,0.03314035,218.84,218.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483529735,0.03314035,218.84,218.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483533136,0.03314035,218.84,218.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483533335,0.03314035,218.84,218.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483533741,0.03314035,218.84,218.79,2.68751412]
["bitfinex-derivatives","SOLF0:USTF0",1757483534441,0.03314035,218.84,218.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483535341,0.03314035,218.84,218.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483535740,0.03314035,218.84,218.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483537840,3.81314035,218.84,218.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483541243,0.03314035,218.84,218.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483546846,0.03314035,218.84,218.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483546847,3.78,218.83,218.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483547743,2.72065447,218.84,218.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483547952,2.72065447,218.84,218.6,10.2586735]
["bitfinex-derivatives","SOLF0:USTF0",1757483547953,6.46751412,218.78,218.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483548246,3.78,218.77,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483548652,3.81167981,218.77,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483549356,28.27167981,218.77,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483551051,3.78,218.76,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483555456,2.68751412,218.7,218.59,11.39522695]
["bitfinex-derivatives","SOLF0:USTF0",1757483555657,3.78,218.69,218.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483555856,20.68,218.68,218.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483556061,0.03073161,218.66,218.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483558260,2.68751412,218.63,218.53,3.81522695]
["bitfinex-derivatives","SOLF0:USTF0",1757483558459,8.68,218.62,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483558667,6.46751412,218.61,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483558965,0.0302961,218.59,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483560167,3.78,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483560366,6.46751412,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483560761,2.68751412,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483560964,0.0302961,218.59,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483561464,3.8102961,218.59,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483564562,2.68751412,218.57,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483566167,3.8102961,218.59,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483566368,1.72548638,218.57,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483566559,1.72548638,218.55,218.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483567162,0.03277304,218.54,218.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483571467,0.03277304,218.54,218.48,9.02548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483571667,0.03277304,218.54,218.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483572670,0.03277304,218.54,218.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483572866,0.03277304,218.54,218.51,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483573171,0.03277304,218.54,218.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483573767,0.03277304,218.54,218.51,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483574665,0.03277304,218.54,218.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483575266,1.72548638,218.61,218.52,9.02548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483583282,1.72548638,218.61,218.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483583880,3.77,218.6,218.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483584081,5.49548638,218.6,218.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483584477,5.49548638,218.6,218.54,0.0301142]
["bitfinex-derivatives","SOLF0:USTF0",1757483585583,5.76,218.67,218.54,0.0301142]
["bitfinex-derivatives","SOLF0:USTF0",1757483585584,3.77,218.57,218.54,0.0301142]
["bitfinex-derivatives","SOLF0:USTF0",1757483587190,3.77,218.55,218.54,0.0301142]
["bitfinex-derivatives","SOLF0:USTF0",1757483587685,4.23,218.55,218.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483587986,1.72548638,218.52,218.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483588388,5.49548638,218.52,218.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483588885,0.03036174,218.5,218.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483591098,1.75584812,218.5,218.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483591292,5.52584812,218.5,218.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483591492,3.80036174,218.5,218.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483592996,0.03036174,218.5,218.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757483593299,0.03036174,218.5,218.44,9.02548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483597295,0.03036174,218.5,218.46,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483597496,0.03036174,218.5,218.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483597704,0.03036174,218.5,218.47,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483598898,0.03036174,218.5,218.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483599099,0.03036174,218.5,218.47,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483599306,0.03036174,218.5,218.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483599704,307.54,218.64,218.49,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483599910,1.72548638,218.58,218.49,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483600109,5.51548638,218.59,218.49,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483600309,307.54,218.64,218.47,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1757483600310,1.72548638,218.6,218.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483600609,1.72548638,218.6,218.52,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483600913,5.51548638,218.6,218.52,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483601107,5.51548638,218.6,218.54,0.02988464]
["bitfinex-derivatives","SOLF0:USTF0",1757483601302,1.72548638,218.58,218.54,0.02988464]
["bitfinex-derivatives","SOLF0:USTF0",1757483601907,3.79,218.57,218.54,0.02988464]
["bitfinex-derivatives","SOLF0:USTF0",1757483602306,1.72548638,218.56,218.54,0.02988464]
["bitfinex-derivatives","SOLF0:USTF0",1757483602500,3.79,218.55,218.54,0.02988464]
["bitfinex-derivatives","SOLF0:USTF0",1757483603911,3.79,218.55,218.45,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483605006,0.03245248,218.52,218.45,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483605609,0.03245248,218.52,218.47,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483605908,0.03245248,218.52,218.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483606115,0.03245248,218.52,218.49,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483606603,0.03245248,218.52,218.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483607612,0.03245248,218.52,218.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483608509,0.03245248,218.52,218.48,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483608810,0.03245248,218.52,218.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483609103,0.03245248,218.52,218.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483609409,0.03245248,218.52,218.47,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483609609,0.03245248,218.52,218.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483610109,0.03245248,218.52,218.46,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483610409,0.03245248,218.52,218.46,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483615007,5.51548638,218.51,218.41,10.94522695]
["bitfinex-derivatives","SOLF0:USTF0",1757483615213,5.51548638,218.51,218.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483615214,1.72548638,218.5,218.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483615812,1.72548638,218.5,218.4,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483615813,3.79,218.49,218.38,3.81522695]
["bitfinex-derivatives","SOLF0:USTF0",1757483616006,5.51548638,218.47,218.37,10.94522695]
["bitfinex-derivatives","SOLF0:USTF0",1757483616205,3.79,218.47,218.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483616415,0.03325357,218.44,218.38,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483617010,3.79,218.52,218.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483617210,3.82,218.55,218.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483617407,3.82,218.55,218.47,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483617613,1.72548638,218.54,218.4,3.83151211]
["bitfinex-derivatives","SOLF0:USTF0",1757483617812,11.02,218.57,218.42,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483617813,3.82,218.51,218.42,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483618108,3.82,218.51,218.41,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483618320,3.82,218.49,218.44,0.03409357]
["bitfinex-derivatives","SOLF0:USTF0",1757483618509,1.72548638,218.5,218.44,0.03409357]
["bitfinex-derivatives","SOLF0:USTF0",1757483618716,1.72548638,218.48,218.44,0.03409357]
["bitfinex-derivatives","SOLF0:USTF0",1757483619116,3.82,218.45,218.44,0.03409357]
["bitfinex-derivatives","SOLF0:USTF0",1757483619716,3.82,218.45,218.33,3.83151211]
["bitfinex-derivatives","SOLF0:USTF0",1757483619717,3.82,218.44,218.33,10.96151211]
["bitfinex-derivatives","SOLF0:USTF0",1757483619915,0.03210165,218.47,218.33,10.96151211]
["bitfinex-derivatives","SOLF0:USTF0",1757483619916,3.82,218.42,218.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483620113,3.82,218.4,218.3,3.83151211]
["bitfinex-derivatives","SOLF0:USTF0",1757483620422,3.82,218.4,218.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483620615,1.72548638,218.38,218.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483620817,3.82,218.4,218.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483621012,1.72548638,218.38,218.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483621215,3.82,218.37,218.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483621721,1.72548638,218.36,218.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483622424,3.82,218.38,218.28,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483622623,1.75947735,218.35,218.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483623321,3.82,218.34,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483623517,1.72548638,218.32,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483623920,0.03449586,218.3,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483624321,0.03449586,218.3,218.24,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483624525,0.03449586,218.3,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483624921,0.03449586,218.3,218.23,8.85548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483625119,3.84,218.29,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757483625319,1.72548638,218.28,218.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483625526,0.03449586,218.3,218.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483625729,0.03449586,218.3,218.21,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483625928,1.75998224,218.3,218.21,1.72548638]
["bitfinex-derivatives","SOLF0:USTF0",1757483626127,1.72548638,218.28,218.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483626327,3.84,218.29,218.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483626621,3.84,218.29,218.16,3.50116184]
["bitfinex-derivatives","SOLF0:USTF0",1757483626622,2.73812364,218.3,218.16,0.79753406]
["bitfinex-derivatives","SOLF0:USTF0",1757483626824,2.73812364,218.3,218.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483626825,3.84,218.28,218.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483627019,3.84,218.28,218.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483627322,0.03324744,218.24,218.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483632422,3.87,218.23,218.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483632618,3.87,218.23,218.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483633422,2.70362778,218.26,218.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483634023,3.87,218.27,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483634223,0.02988626,218.2,218.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483634624,11.69,218.31,218.18,2.70362778]
["bitfinex-derivatives","SOLF0:USTF0",1757483634824,11.69,218.31,218.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483635626,11.69,218.31,218.19,9.79362778]
["bitfinex-derivatives","SOLF0:USTF0",1757483636027,11.69,218.31,218.23,0.03166079]
["bitfinex-derivatives","SOLF0:USTF0",1757483637231,3.87,218.31,218.23,0.03166079]
["bitfinex-derivatives","SOLF0:USTF0",1757483637428,3.9,218.35,218.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483637927,3.9,218.4,218.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483638228,2.70362778,218.41,218.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483638432,3.9,218.37,218.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483638628,2.70362778,218.38,218.32,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1757483638827,3.9,218.37,218.32,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1757483639429,2.70362778,218.37,218.32,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1757483639831,3.9,218.36,218.32,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1757483640031,3.9,218.38,218.32,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1757483641431,3.9,218.32,218.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483641830,3.9,218.32,218.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483642230,6.60362778,218.32,218.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483642632,0.03353281,218.26,218.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483642931,3.9,218.25,218.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483643427,3.9,218.22,218.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483644038,0.03180029,218.18,218.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483646135,0.03180029,218.18,218.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483646437,2.70362778,218.21,218.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483646638,0.03115278,218.17,218.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483646938,0.03115278,218.17,218.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483647237,3.9,218.28,218.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483647434,3.93,218.29,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483647630,2.70362778,218.27,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483647835,3.93,218.26,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483648528,3.93,218.26,218.17,0.0347249]
["bitfinex-derivatives","SOLF0:USTF0",1757483651444,2.70362778,218.23,218.17,0.0347249]
["bitfinex-derivatives","SOLF0:USTF0",1757483651643,16.82362778,218.23,218.17,0.0347249]
["bitfinex-derivatives","SOLF0:USTF0",1757483651831,3.93,218.22,218.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483652035,16.82362778,218.23,218.18,0.0323878]
["bitfinex-derivatives","SOLF0:USTF0",1757483652237,3.93,218.22,218.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483652543,16.82362778,218.23,218.18,0.03370775]
["bitfinex-derivatives","SOLF0:USTF0",1757483652740,3.93,218.22,218.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483653140,16.82362778,218.23,218.18,0.03280424]
["bitfinex-derivatives","SOLF0:USTF0",1757483653341,3.93,218.22,218.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483653539,3.93,218.22,218.18,0.03487122]
["bitfinex-derivatives","SOLF0:USTF0",1757483653840,3.93,218.22,218.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483654034,16.82362778,218.23,218.18,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1757483654235,14.12,218.23,218.18,0.03270718]
["bitfinex-derivatives","SOLF0:USTF0",1757483654438,14.12,218.23,218.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483654439,3.9,218.22,218.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757483654744,3.9,218.22,218.18,0.03211386]
["bitfinex-derivatives","SOLF0:USTF0",1757483655041,3.9,218.22,218.13,0.03225989]
["bitfinex-derivatives","SOLF0:USTF0",1757483655541,3.9,218.22,218.15,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1757483657239,3.9,218.19,218.15,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1757483657941,2.70362778,218.2,218.15,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1757483658440,3.9,218.19,218.15,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1757483658743,3.9,218.18,218.15,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1757483658945,3.9,218.19,218.15,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1757483659332,3.87,218.16,218.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483659733,2.70362778,218.17,218.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483659941,3.87,218.16,218.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483660137,27.82,218.23,218.0,2.70362778]
["bitfinex-derivatives","SOLF0:USTF0",1757483660138,3.87,218.1,218.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483660342,45.63,218.1,218.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483660738,0.03269525,218.07,218.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483661135,3.87,218.06,217.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483661843,0.03366514,218.02,217.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483663238,0.03366514,218.02,217.89,0.79848563]
["bitfinex-derivatives","SOLF0:USTF0",1757483663443,0.03366514,218.02,217.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483665346,0.03366514,218.02,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483666055,3.9,218.24,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483666350,6.60362778,218.15,218.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483666944,3.9,218.15,218.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483667452,3.9,218.15,218.06,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1757483668150,2.70362778,218.13,218.06,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1757483668349,3.9,218.12,218.06,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1757483669052,44.32,218.12,218.06,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1757483669850,3.9,218.16,218.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483670049,82.38,218.16,218.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483670450,82.38,218.16,218.09,0.03094071]
["bitfinex-derivatives","SOLF0:USTF0",1757483671251,308.08,218.25,218.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483671457,3.9,218.23,218.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483671656,118.68362778,218.24,218.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483671857,3.9,218.2,218.14,0.03179035]
["bitfinex-derivatives","SOLF0:USTF0",1757483678862,115.76,218.19,218.14,0.03179035]
["bitfinex-derivatives","SOLF0:USTF0",1757483679067,115.76,218.19,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483679860,115.76,218.19,218.14,0.03179035]
["bitfinex-derivatives","SOLF0:USTF0",1757483680259,311.98,218.25,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483680465,115.68,218.24,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483682467,115.62,218.24,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483683368,308.08,218.25,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483683577,115.6,218.24,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483683970,308.08,218.25,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483685367,3.87,218.24,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757483686678,3.87,218.24,218.14,0.03179035]
["bitfinex-derivatives","SOLF0:USTF0",1757483688483,8.31120782,218.24,218.14,0.03179035]
["bitfinex-derivatives","SOLF0:USTF0",1757483693581,115.2,218.23,218.14,0.03179035]
["bitfinex-derivatives","SOLF0:USTF0",1757483693786,3.91,218.22,218.14,0.03179035]
["bitfinex-derivatives","SOLF0:USTF0",1757483696892,3.91,218.22,218.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483697590,115.06,218.21,218.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483700298,115.06,218.21,218.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757483701597,3.91,218.2,218.14,0.03179035]
["bitfinex-derivatives","SOLF0:USTF0",1757483705396,4.44120782,218.18,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483705597,3.91,218.17,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483705901,3.91,218.15,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483706297,41.38,218.16,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483706501,3.91,218.15,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483706701,0.03339391,218.11,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483706894,72.24,218.1,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483709007,0.03339391,218.11,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483717807,3.92339391,218.11,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483719900,0.03339391,218.11,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483720506,0.03339391,218.11,218.02,11.85120782]
["bitfinex-derivatives","SOLF0:USTF0",1757483720710,0.03339391,218.11,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483725415,0.03339391,218.11,218.03,11.81120782]
["bitfinex-derivatives","SOLF0:USTF0",1757483725614,0.03339391,218.11,218.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483729520,0.03339391,218.11,218.04,11.21710727]
["bitfinex-derivatives","SOLF0:USTF0",1757483729819,0.03339391,218.11,218.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483730524,0.03339391,218.11,218.05,11.21710727]
["bitfinex-derivatives","SOLF0:USTF0",1757483730816,0.03339391,218.11,218.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483731021,16.08,218.18,218.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483731222,16.08,218.18,218.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757483733529,16.08,218.18,218.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483733725,16.08,218.18,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483736030,3.93,218.23,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757483736329,3.93,218.23,218.16,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483736827,3.93,218.23,218.14,0.03175211]
["bitfinex-derivatives","SOLF0:USTF0",1757483737129,312.01,218.25,218.18,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483737830,312.01,218.25,218.19,0.03161432]
["bitfinex-derivatives","SOLF0:USTF0",1757483738021,3.93,218.2,218.19,0.03161432]
["bitfinex-derivatives","SOLF0:USTF0",1757483743935,3.91,218.22,218.19,0.03161432]
["bitfinex-derivatives","SOLF0:USTF0",1757483744140,308.08,218.25,218.19,9.34262144]
["bitfinex-derivatives","SOLF0:USTF0",1757483744332,3.91,218.29,218.23,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483744534,101.04,218.31,218.25,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483744729,3.91,218.3,218.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483744930,101.04,218.31,218.26,0.03342727]
["bitfinex-derivatives","SOLF0:USTF0",1757483744931,3.91,218.27,218.26,0.03342727]
["bitfinex-derivatives","SOLF0:USTF0",1757483745140,3.91,218.27,218.17,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483745339,101.04,218.31,218.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483745340,3.91,218.25,218.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483745539,3.91,218.3,218.23,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483745839,5.13134193,218.32,218.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483745840,5.64100712,218.32,218.25,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483746040,5.64100712,218.32,218.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483746337,5.64100712,218.32,218.24,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483746539,0.02892111,218.29,218.24,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483746733,3.93892111,218.29,218.24,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483746939,0.02892111,218.29,218.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483747542,3.93892111,218.29,218.24,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483747844,3.93892111,218.29,218.24,9.31100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483748942,0.02892111,218.29,218.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483749147,0.02892111,218.29,218.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483749340,0.02892111,218.29,218.28,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483749541,17.82,218.34,218.28,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483749846,0.0302223,218.31,218.28,1.73100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483750237,0.0302223,218.31,218.28,9.31100712]
["bitfinex-derivatives","SOLF0:USTF0",1757483750442,0.0302223,218.31,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483751343,0.0302223,218.31,218.28,2.70177627]
["bitfinex-derivatives","SOLF0:USTF0",1757483751542,0.0302223,218.31,218.28,10.28177627]
["bitfinex-derivatives","SOLF0:USTF0",1757483753048,0.0302223,218.31,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483753846,0.0302223,218.31,218.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483754251,0.0302223,218.31,218.25,2.70177627]
["bitfinex-derivatives","SOLF0:USTF0",1757483754442,0.0302223,218.31,218.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483754641,0.0302223,218.31,218.28,2.70177627]
["bitfinex-derivatives","SOLF0:USTF0",1757483754844,308.16,218.4,218.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483755044,308.16,218.4,218.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483755244,3.93,218.39,218.2,3.84710727]
["bitfinex-derivatives","SOLF0:USTF0",1757483755456,3.93,218.39,218.17,5.12933675]
["bitfinex-derivatives","SOLF0:USTF0",1757483755457,3.93,218.38,218.24,2.70177627]
["bitfinex-derivatives","SOLF0:USTF0",1757483755946,3.93,218.38,218.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483756148,3.93,218.38,218.29,7.61229665]
["bitfinex-derivatives","SOLF0:USTF0",1757483759446,114.14,218.39,218.29,7.61229665]
["bitfinex-derivatives","SOLF0:USTF0",1757483759654,114.14,218.39,218.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483761950,308.16,218.4,218.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483762451,118.03,218.42,218.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483763053,118.03,218.42,218.34,0.03139902]
["bitfinex-derivatives","SOLF0:USTF0",1757483763754,118.03,218.42,218.34,7.61139902]
["bitfinex-derivatives","SOLF0:USTF0",1757483764145,3.93,218.41,218.34,0.03139902]
["bitfinex-derivatives","SOLF0:USTF0",1757483768457,114.1,218.42,218.35,10.28177627]
["bitfinex-derivatives","SOLF0:USTF0",1757483768848,3.93,218.45,218.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483769052,31.46,218.48,218.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483769256,35.39,218.48,218.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757483769456,35.39,218.48,218.41,0.03018092]
["bitfinex-derivatives","SOLF0:USTF0",1757483771060,35.39,218.48,218.41,10.31195719]
["bitfinex-derivatives","SOLF0:USTF0",1757483771255,35.39,218.48,218.41,0.03018092]
["bitfinex-derivatives","SOLF0:USTF0",1757483776567,3.93,218.48,218.41,0.03018092]
["bitfinex-derivatives","SOLF0:USTF0",1757483792082,3.94,218.45,218.41,0.03018092]
["bitfinex-derivatives","SOLF0:USTF0",1757483792383,3.94,218.43,218.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483793081,113.82,218.44,218.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483793382,3.94,218.43,218.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483793683,0.03042411,218.41,218.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483793977,0.03042411,218.41,218.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483794178,2.70177627,218.4,218.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483794484,3.94,218.36,218.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483794684,12.26,218.35,218.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483798780,3.94,218.34,218.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483798980,3.94,218.34,218.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483799782,0.03366509,218.31,218.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757483812398,0.03366509,218.31,218.28,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483812598,0.03366509,218.31,218.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757483813198,0.03366509,218.31,218.28,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483813801,0.03366509,218.31,218.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757483814098,0.03366509,218.31,218.28,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483814300,0.03366509,218.31,218.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757483815393,3.98,218.4,218.3,8.90913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483815592,3.98,218.4,218.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757483816492,14.08,218.43,218.38,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483816806,3.98,218.42,218.38,8.90913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483817293,14.08,218.43,218.38,8.90913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483817497,3.98,218.42,218.38,8.90913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483817797,18.06,218.43,218.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757483818395,18.06,218.43,218.39,7.20917133]
["bitfinex-derivatives","SOLF0:USTF0",1757483818605,3.98,218.46,218.39,0.02917133]
["bitfinex-derivatives","SOLF0:USTF0",1757483818904,3.98,218.51,218.45,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483819301,307.98,218.53,218.47,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483819794,307.98,218.53,218.45,8.90913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483820096,307.98,218.53,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483820304,3.98,218.52,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483820502,307.98,218.53,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483820697,3.98,218.52,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483820898,307.98,218.53,218.49,8.90913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483821406,3.98,218.53,218.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757483822603,113.64,218.56,218.48,1.76006398]
["bitfinex-derivatives","SOLF0:USTF0",1757483822802,3.98,218.53,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483823301,1.72913975,218.52,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483823504,3.98,218.51,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483824205,1.72913975,218.52,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483824704,3.98,218.51,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483824907,3.98,218.55,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483825107,1.72913975,218.54,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483826408,1.72913975,218.52,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483826608,3.98,218.51,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483826902,3.98,218.49,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483832111,5.13134193,218.62,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483832112,1.72913975,218.55,218.48,0.03092423]
["bitfinex-derivatives","SOLF0:USTF0",1757483832410,5.70913975,218.55,218.46,8.90913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483832911,5.70913975,218.55,218.49,0.03430462]
["bitfinex-derivatives","SOLF0:USTF0",1757483835616,3.95,218.61,218.53,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483835820,3.95,218.61,218.55,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483836018,3.95,218.61,218.53,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483836222,1.72913975,218.62,218.56,0.03359633]
["bitfinex-derivatives","SOLF0:USTF0",1757483836515,5.67913975,218.62,218.56,0.03359633]
["bitfinex-derivatives","SOLF0:USTF0",1757483836922,311.81,218.66,218.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483837121,311.81,218.66,218.57,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483837421,3.95,218.65,218.57,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483837822,3.95,218.65,218.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483838024,3.95,218.65,218.57,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483839525,311.81,218.66,218.61,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483839721,307.86,218.66,218.61,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483839921,3.95,218.65,218.57,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483840117,3.95,218.65,218.61,0.02966794]
["bitfinex-derivatives","SOLF0:USTF0",1757483840316,3.95,218.64,218.61,0.02966794]
["bitfinex-derivatives","SOLF0:USTF0",1757483840518,3.95,218.65,218.61,9.16880769]
["bitfinex-derivatives","SOLF0:USTF0",1757483841925,1.72913975,218.77,218.63,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483842126,307.66,218.79,218.63,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483842127,117.69,218.72,218.68,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483842326,117.67,218.72,218.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483842632,3.95,218.7,218.68,0.03183732]
["bitfinex-derivatives","SOLF0:USTF0",1757483843026,3.95,218.7,218.62,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483843225,3.95,218.7,218.67,0.03490917]
["bitfinex-derivatives","SOLF0:USTF0",1757483844032,1.72913975,218.71,218.67,0.03490917]
["bitfinex-derivatives","SOLF0:USTF0",1757483844628,3.95,218.7,218.67,0.03490917]
["bitfinex-derivatives","SOLF0:USTF0",1757483845130,113.72,218.72,218.67,0.03490917]
["bitfinex-derivatives","SOLF0:USTF0",1757483845334,5.67913975,218.71,218.67,0.03490917]
["bitfinex-derivatives","SOLF0:USTF0",1757483845530,1.72913975,218.71,218.67,0.03490917]
["bitfinex-derivatives","SOLF0:USTF0",1757483845926,3.95,218.7,218.67,0.03490917]
["bitfinex-derivatives","SOLF0:USTF0",1757483846532,3.95,218.68,218.61,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483847739,0.03089016,218.67,218.61,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483847937,0.03089016,218.67,218.62,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483848135,3.95,218.66,218.62,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483848436,3.98089016,218.67,218.62,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483848734,3.95,218.66,218.62,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483850027,3.95,218.66,218.62,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483850839,0.03089016,218.67,218.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483851040,3.95,218.66,218.62,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483851239,3.95,218.66,218.6,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483852138,0.03089016,218.67,218.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483852338,0.03089016,218.67,218.61,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483852934,0.03089016,218.67,218.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483856439,0.03089016,218.67,218.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483856748,3.95,218.74,218.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483856947,3.95,218.74,218.67,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483857136,0.03439892,218.69,218.61,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483857342,1.76353867,218.69,218.61,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483858942,0.03439892,218.69,218.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483859339,0.03439892,218.69,218.63,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483860343,0.03439892,218.69,218.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483860547,0.03439892,218.69,218.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483861045,52.10913975,218.73,218.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483861245,0.03282763,218.7,218.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483861851,0.03282763,218.7,218.63,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483862254,1.72913975,218.71,218.63,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483862544,0.03125627,218.69,218.63,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483864853,3.97125627,218.69,218.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757483867452,3.97125627,218.69,218.63,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483867453,0.03125627,218.69,218.63,9.13913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483868750,0.03125627,218.69,218.65,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483868952,0.03125627,218.69,218.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483869153,1.72913975,218.72,218.53,3.79062295]
["bitfinex-derivatives","SOLF0:USTF0",1757483869154,1.72913975,218.72,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483869544,0.03082647,218.71,218.65,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483869857,0.03082647,218.71,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483870058,0.03082647,218.71,218.65,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483870654,0.03082647,218.71,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483871251,0.03082647,218.71,218.65,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483871756,0.03082647,218.71,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483871950,0.03082647,218.71,218.65,1.72913975]
["bitfinex-derivatives","SOLF0:USTF0",1757483872350,0.03082647,218.71,218.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483872656,88.3,218.74,218.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483873057,0.03015094,218.71,218.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483874155,0.03015094,218.71,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483874350,0.03015094,218.71,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483877157,0.03015094,218.71,218.6,3.79062295]
["bitfinex-derivatives","SOLF0:USTF0",1757483877356,0.03015094,218.71,218.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483877752,0.03015094,218.71,218.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483878155,3.96,218.74,218.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483878358,0.03460938,218.7,218.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483883865,0.03460938,218.7,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483885866,0.03460938,218.7,218.64,9.71261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483886265,0.03460938,218.7,218.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483886668,3.96,218.69,218.6,9.71261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483887173,3.96,218.69,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483887772,2.7272239,218.7,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483888476,3.96,218.69,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483890971,0.03460938,218.7,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483891272,0.03460938,218.7,218.62,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483891473,0.03460938,218.7,218.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757483894974,0.03460938,218.7,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483895275,0.03460938,218.7,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483895474,0.03460938,218.7,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483895876,0.03460938,218.7,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483896079,0.03460938,218.7,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483896980,0.03460938,218.7,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483900081,0.03460938,218.7,218.64,3.83972559]
["bitfinex-derivatives","SOLF0:USTF0",1757483900279,0.03460938,218.7,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483900680,0.03460938,218.7,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483901080,0.03460938,218.7,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483901382,0.03460938,218.7,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483901879,0.03460938,218.7,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483902275,0.03460938,218.7,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483902882,0.03460938,218.7,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483903083,0.03460938,218.7,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483903286,0.03460938,218.7,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483903481,0.03460938,218.7,218.65,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483903681,0.03460938,218.7,218.66,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483903882,0.03460938,218.7,218.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483904483,0.03460938,218.7,218.66,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483904680,0.03460938,218.7,218.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483913394,3.95,218.68,218.59,2.69261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483913596,42.85460938,218.7,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483913796,45.5472239,218.7,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483914097,3.95,218.69,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483914393,0.03238825,218.67,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483915992,3.95,218.66,218.56,10.21261452]
["bitfinex-derivatives","SOLF0:USTF0",1757483917095,3.95,218.66,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483919190,0.03238825,218.67,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483919392,3.95,218.66,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483919995,2.72500277,218.67,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483920195,3.95,218.66,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483920395,2.72500277,218.67,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483920597,3.95,218.66,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483920793,2.72500277,218.67,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483921895,74.31,218.66,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483922394,3.95,218.65,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483927796,8.0,218.64,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483928002,3.95,218.65,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483928201,15.6,218.64,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483928402,0.03458654,218.63,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757483928599,3.96,218.62,218.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483928799,3.95,218.6,218.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483929399,0.03029764,218.58,218.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483934299,0.03029764,218.58,218.53,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483934505,0.03029764,218.58,218.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483935004,0.03029764,218.58,218.53,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483935401,0.03029764,218.58,218.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483935600,0.03029764,218.58,218.53,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483935795,0.03029764,218.58,218.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483935996,0.03029764,218.58,218.53,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483936202,0.03029764,218.58,218.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483936401,0.03029764,218.58,218.53,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483936599,3.98029764,218.58,218.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483936803,3.98029764,218.58,218.53,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483937406,3.98029764,218.58,218.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483937607,0.03029764,218.58,218.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483943210,0.03029764,218.58,218.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483943407,0.03029764,218.58,218.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483944102,0.03029764,218.58,218.55,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483944708,0.03029764,218.58,218.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483944914,0.03029764,218.58,218.55,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483945604,0.03029764,218.58,218.57,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483945805,8.76515433,218.66,218.57,8.76515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483947913,1.72515433,218.66,218.57,8.76515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483948602,1.72515433,218.64,218.57,8.76515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483949202,1.72515433,218.64,218.58,0.0345873]
["bitfinex-derivatives","SOLF0:USTF0",1757483951508,1.72515433,218.66,218.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757483952212,3.98,218.67,218.59,8.76515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483957911,5.13134193,218.75,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483958118,3.99,218.78,218.71,9.29515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483958616,71.19385812,218.81,218.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483958617,3.99,218.72,218.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483958819,1.72515433,218.66,218.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483959015,3.99,218.67,218.64,0.02935128]
["bitfinex-derivatives","SOLF0:USTF0",1757483959310,1.72515433,218.68,218.64,0.02935128]
["bitfinex-derivatives","SOLF0:USTF0",1757483959512,3.99,218.67,218.64,0.02935128]
["bitfinex-derivatives","SOLF0:USTF0",1757483959711,1.72515433,218.68,218.64,0.02935128]
["bitfinex-derivatives","SOLF0:USTF0",1757483959914,3.99,218.65,218.64,0.02935128]
["bitfinex-derivatives","SOLF0:USTF0",1757483960218,3.99,218.65,218.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483961418,0.02964753,218.63,218.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483961718,0.02964753,218.63,218.57,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483962416,0.02964753,218.63,218.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483962814,0.02964753,218.63,218.57,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483964219,0.02964753,218.63,218.55,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483964421,4.01964753,218.63,218.55,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483966118,0.02964753,218.63,218.57,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483966327,0.02964753,218.63,218.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483966518,0.02964753,218.63,218.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483966818,0.03055542,218.63,218.61,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483967025,0.03055542,218.63,218.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483968226,36.22,218.7,218.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483968424,4.03,218.75,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483968726,63.46,218.74,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483968926,63.46,218.74,218.66,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483969627,63.46,218.74,218.68,0.03513328]
["bitfinex-derivatives","SOLF0:USTF0",1757483969826,117.35,218.75,218.68,0.03513328]
["bitfinex-derivatives","SOLF0:USTF0",1757483970934,117.35,218.75,218.68,1.76028761]
["bitfinex-derivatives","SOLF0:USTF0",1757483974025,1.72515433,218.74,218.68,0.03513328]
["bitfinex-derivatives","SOLF0:USTF0",1757483974728,4.03,218.73,218.68,0.03513328]
["bitfinex-derivatives","SOLF0:USTF0",1757483975720,117.35,218.75,218.68,0.03513328]
["bitfinex-derivatives","SOLF0:USTF0",1757483976221,4.03,218.75,218.68,1.76028761]
["bitfinex-derivatives","SOLF0:USTF0",1757483976534,113.3,218.74,218.68,9.33028761]
["bitfinex-derivatives","SOLF0:USTF0",1757483981131,113.3,218.74,218.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483983130,117.33,218.74,218.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757483983326,117.33,218.74,218.7,9.29515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483983832,4.03,218.73,218.7,9.29515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483984630,4.03,218.73,218.7,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483984836,113.3,218.74,218.7,8.67515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483985028,117.3,218.74,218.7,8.67515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483987339,4.0,218.73,218.7,8.67515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483989033,113.3,218.74,218.7,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483989243,113.3,218.74,218.68,6.98513328]
["bitfinex-derivatives","SOLF0:USTF0",1757483989434,117.33,218.74,218.71,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483989635,117.33,218.74,218.71,8.67515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483990137,113.24,218.76,218.73,8.67515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483990342,113.24,218.76,218.75,1.72515433]
["bitfinex-derivatives","SOLF0:USTF0",1757483991241,113.24,218.76,218.73,0.02930036]
["bitfinex-derivatives","SOLF0:USTF0",1757483991445,4.03,218.75,218.73,0.02930036]
["bitfinex-derivatives","SOLF0:USTF0",1757483994047,113.24,218.76,218.73,1.75445469]
["bitfinex-derivatives","SOLF0:USTF0",1757483994244,113.24,218.76,218.73,0.02930036]
["bitfinex-derivatives","SOLF0:USTF0",1757483994443,4.03,218.75,218.73,0.02930036]
["bitfinex-derivatives","SOLF0:USTF0",1757483996245,113.24,218.76,218.73,0.02930036]
["bitfinex-derivatives","SOLF0:USTF0",1757483996546,113.24,218.76,218.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757483996749,113.24,218.76,218.73,6.97930036]
["bitfinex-derivatives","SOLF0:USTF0",1757483997553,117.27,218.76,218.73,6.97930036]
["bitfinex-derivatives","SOLF0:USTF0",1757483997953,4.03,218.76,218.73,6.97930036]
["bitfinex-derivatives","SOLF0:USTF0",1757483998354,4.03,218.79,218.73,0.02930036]
["bitfinex-derivatives","SOLF0:USTF0",1757484005157,2.69034654,218.76,218.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484005460,4.0,218.72,218.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484005663,4.0,218.7,218.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484006455,0.03114901,218.68,218.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484007456,4.0,218.67,218.58,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484007653,4.0,218.67,218.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484007855,2.69034654,218.67,218.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484008058,4.0,218.66,218.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484008259,4.0,218.63,218.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484008460,28.2,218.62,218.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484008770,4.0,218.62,218.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484008956,51.88,218.63,218.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484009157,4.0,218.58,218.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484009361,4.0,218.58,218.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484009757,4.0,218.62,218.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484009965,4.0,218.62,218.45,3.83296918]
["bitfinex-derivatives","SOLF0:USTF0",1757484009966,0.03027939,218.55,218.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484010460,4.0,218.62,218.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484010661,4.0,218.62,218.52,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484010662,0.03211892,218.56,218.52,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484011268,0.03211892,218.56,218.55,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484011468,0.03211892,218.56,218.55,9.64034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484011668,4.32,218.64,218.55,9.64034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484011866,0.03065215,218.58,218.55,9.64034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484012067,0.03065215,218.58,218.55,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484012267,24.34,218.66,218.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484012467,0.03385773,218.59,218.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484012663,0.03385773,218.59,218.55,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484013265,0.03385773,218.59,218.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757484013672,0.03385773,218.59,218.55,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484014365,0.03385773,218.59,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484014760,0.03385773,218.59,218.55,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484014971,0.03385773,218.59,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484015171,0.03385773,218.59,218.58,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484015371,0.03385773,218.59,218.58,10.05034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484016569,0.03385773,218.59,218.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484016775,0.03385773,218.59,218.55,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484017073,3.99,218.59,218.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484017573,0.03198684,218.59,218.52,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484017771,0.03198684,218.59,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484017967,3.99,218.58,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484019966,3.99,218.58,218.49,2.69034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484023466,0.03198684,218.59,218.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484024071,3.99,218.58,218.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484024671,0.03198684,218.59,218.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484025870,3.99,218.58,218.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484026572,9.11,218.58,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484026773,3.99,218.58,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484027170,0.02969849,218.56,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484030675,3.99,218.55,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484039775,0.02969849,218.56,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484040371,0.02969849,218.56,218.49,10.05034654]
["bitfinex-derivatives","SOLF0:USTF0",1757484040578,0.02969849,218.56,218.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484058095,4.02969849,218.56,218.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484058299,1.72620776,218.55,218.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484058799,4.0,218.54,218.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757484060197,4.0,218.54,218.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484062305,4.0,218.54,218.48,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484062702,9.13134193,218.61,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484062910,9.13134193,218.61,218.39,45.71400512]
["bitfinex-derivatives","SOLF0:USTF0",1757484062911,4.0,218.61,218.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484063104,0.03174724,218.59,218.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484063311,0.03174724,218.59,218.56,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484064003,0.03174724,218.59,218.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484064004,4.0,218.58,218.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484064202,4.0,218.58,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484064605,4.03263149,218.58,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484066306,4.03263149,218.58,218.53,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484066508,4.03263149,218.58,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484067308,4.03263149,218.58,218.53,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484067509,4.03263149,218.58,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484068406,4.03263149,218.58,218.53,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484068604,0.03263149,218.58,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484069012,0.03263149,218.58,218.53,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484069210,0.03263149,218.58,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484069507,0.03263149,218.58,218.53,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484069712,4.03263149,218.58,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484070107,4.03263149,218.58,218.53,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484070308,0.03263149,218.58,218.55,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484070514,0.03263149,218.58,218.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484070707,4.0,218.62,218.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484070908,0.03285273,218.59,218.55,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484071312,0.03285273,218.59,218.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484071508,0.03285273,218.59,218.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484073115,4.0,218.58,218.49,11.04296918]
["bitfinex-derivatives","SOLF0:USTF0",1757484073419,4.0,218.58,218.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484073608,0.03285273,218.59,218.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484074812,5.69620776,218.58,218.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757484078017,3.97,218.53,218.47,3.84903705]
["bitfinex-derivatives","SOLF0:USTF0",1757484078318,1.72620776,218.49,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484079015,1.72620776,218.51,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484079316,1.72620776,218.51,218.42,8.84620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484081019,1.72620776,218.49,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484081315,1.72620776,218.47,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484081913,0.03212964,218.45,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484084020,1.7583374,218.45,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484084318,0.03212964,218.45,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484084918,0.03212964,218.45,218.39,8.84620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484088622,4.00212964,218.45,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484099832,3.97,218.4,218.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484100534,0.03392358,218.38,218.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484104436,0.03392358,218.38,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484104836,1.72620776,218.41,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484105037,0.03222675,218.39,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484105731,0.03222675,218.39,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484106132,5.71620776,218.48,218.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484106336,0.02938209,218.4,218.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484106537,39.75620776,218.48,218.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484106736,0.03312276,218.42,218.4,1.72620776]
["bitfinex-derivatives","SOLF0:USTF0",1757484107037,0.03312276,218.42,218.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484114235,47.59,218.51,218.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484114434,47.59,218.51,218.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484115439,47.59,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484115639,4.02,218.49,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484115838,4.02,218.49,218.45,7.40451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484116241,4.02,218.49,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484116442,4.02,218.5,218.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484117241,43.6,218.51,218.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484117640,4.02,218.49,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484118145,4.02,218.49,218.45,7.40451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484120342,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484120945,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484121446,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484121642,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484121947,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484122150,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484122341,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484123048,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484123748,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484123948,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484124147,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484124544,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484124747,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484124952,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484125549,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484125946,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484126148,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484126553,4.02,218.5,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484126753,43.6,218.51,218.45,0.03451547]
["bitfinex-derivatives","SOLF0:USTF0",1757484126953,7.67061086,218.56,218.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484127255,7.31,218.63,218.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484127455,37.16,218.62,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484127758,7.31,218.61,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484128161,7.31,218.61,218.54,7.40519565]
["bitfinex-derivatives","SOLF0:USTF0",1757484128757,37.16,218.62,218.54,0.03519565]
["bitfinex-derivatives","SOLF0:USTF0",1757484128758,7.31,218.59,218.54,0.03519565]
["bitfinex-derivatives","SOLF0:USTF0",1757484128952,7.31,218.55,218.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484129254,14.3,218.54,218.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484130462,0.03149222,218.52,218.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757484138264,0.03149222,218.52,218.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757484138966,0.03149222,218.52,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757484139365,7.02,218.55,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757484139566,0.03121235,218.5,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757484180692,0.03121235,218.5,218.44,11.0433055]
["bitfinex-derivatives","SOLF0:USTF0",1757484181096,0.03121235,218.5,218.44,3.8533055]
["bitfinex-derivatives","SOLF0:USTF0",1757484181496,0.03121235,218.5,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484181692,0.03121235,218.5,218.44,3.8533055]
["bitfinex-derivatives","SOLF0:USTF0",1757484182295,0.03121235,218.5,217.96,41.03469402]
["bitfinex-derivatives","SOLF0:USTF0",1757484182296,0.03121235,218.5,218.48,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484182589,103.54,218.56,218.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484182891,103.54,218.56,218.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484183096,103.54,218.56,218.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484183294,103.54,218.56,218.52,3.8533055]
["bitfinex-derivatives","SOLF0:USTF0",1757484183490,103.54,218.56,218.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484183893,103.54,218.56,218.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484184198,309.42583619,218.61,218.53,9.21583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484184896,307.7,218.61,218.53,9.21583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484185198,307.7,218.61,218.55,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484186192,307.7,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484186393,307.7,218.61,218.55,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484187097,307.7,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484187598,307.7,218.61,218.55,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484187995,307.7,218.61,218.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484188190,307.7,218.61,218.55,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484188395,113.24,218.64,218.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484189098,113.24,218.64,218.59,0.03286556]
["bitfinex-derivatives","SOLF0:USTF0",1757484189294,120.6,218.64,218.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484189694,113.24,218.64,218.59,0.03286556]
["bitfinex-derivatives","SOLF0:USTF0",1757484189996,113.24,218.64,218.59,1.75870175]
["bitfinex-derivatives","SOLF0:USTF0",1757484190491,113.24,218.64,218.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484191092,113.24,218.64,218.59,1.75870175]
["bitfinex-derivatives","SOLF0:USTF0",1757484191291,113.24,218.64,218.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484191497,1.72583619,218.72,218.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484191695,1.72583619,218.72,218.59,0.03286556]
["bitfinex-derivatives","SOLF0:USTF0",1757484191696,122.30583619,218.72,218.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757484191897,122.30583619,218.72,218.65,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484191898,120.58,218.72,218.65,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484194805,120.58,218.72,218.66,0.02902817]
["bitfinex-derivatives","SOLF0:USTF0",1757484204598,1.72583619,218.69,218.66,0.02902817]
["bitfinex-derivatives","SOLF0:USTF0",1757484204808,7.18,218.67,218.66,0.02902817]
["bitfinex-derivatives","SOLF0:USTF0",1757484205903,8.90583619,218.67,218.66,0.02902817]
["bitfinex-derivatives","SOLF0:USTF0",1757484206110,8.90583619,218.67,218.57,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484206804,8.90583619,218.67,218.59,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484210110,8.90583619,218.67,218.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757484210312,7.18,218.67,218.61,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484210812,7.18,218.67,218.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757484211011,7.18,218.67,218.61,8.77583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484211614,7.18,218.73,218.65,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484211814,427.94,218.74,218.68,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484214811,427.94,218.74,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757484215110,427.94,218.74,218.67,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484218515,0.02886237,218.73,218.67,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484218812,7.18,218.72,218.67,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484219018,0.02886237,218.73,218.67,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484220315,7.18,218.72,218.67,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484220910,0.02886237,218.73,218.67,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484221109,7.20886237,218.73,218.67,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484238337,7.20886237,218.73,218.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757484238535,8.93469856,218.73,218.64,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484239335,8.93469856,218.73,218.64,8.61583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484240631,8.93469856,218.73,218.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484240837,8.93469856,218.73,218.66,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484241137,7.20886237,218.73,218.66,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484241338,7.20886237,218.73,218.66,8.61583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484242240,7.20886237,218.73,218.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484242441,0.02886237,218.73,218.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484242641,0.02886237,218.73,218.7,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484242940,0.02886237,218.73,218.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484243437,0.02886237,218.73,218.7,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484243642,0.02886237,218.73,218.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484243845,7.29886237,218.73,218.7,1.72583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484244036,7.29886237,218.73,218.7,8.61583619]
["bitfinex-derivatives","SOLF0:USTF0",1757484244341,7.29886237,218.73,218.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484244736,7.29886237,218.73,218.66,13.43463875]
["bitfinex-derivatives","SOLF0:USTF0",1757484245236,7.29886237,218.73,218.66,9.58133325]
["bitfinex-derivatives","SOLF0:USTF0",1757484250640,7.27,218.72,218.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484251336,7.27,218.72,218.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484251544,7.27,218.69,218.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484255338,7.29,218.69,218.59,10.7433055]
["bitfinex-derivatives","SOLF0:USTF0",1757484255538,0.02887947,218.7,218.59,10.7433055]
["bitfinex-derivatives","SOLF0:USTF0",1757484256145,7.29,218.69,218.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757484259144,0.02887947,218.7,218.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757484259345,0.02887947,218.7,218.64,2.69133325]
["bitfinex-derivatives","SOLF0:USTF0",1757484259545,7.29,218.73,218.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757484259743,0.03167785,218.69,218.67,2.69133325]
["bitfinex-derivatives","SOLF0:USTF0",1757484259938,7.29,218.76,218.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757484271756,2.69133325,218.79,218.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757484272057,42.5,218.79,218.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757484272657,42.5,218.79,218.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757484273258,42.5,218.79,218.72,0.03487693]
["bitfinex-derivatives","SOLF0:USTF0",1757484273456,7.29,218.8,218.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757484299683,6.95,218.85,218.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757484299877,112.72,218.92,218.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757484300077,6.95,218.91,218.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757484300281,6.95,218.91,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484300479,6.95,218.91,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757484300680,26.68,218.9,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757484301183,6.95,218.91,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757484303084,6.95,218.91,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484303586,6.95,218.88,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484303781,25.88,218.92,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484303782,6.95,218.85,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484303982,66.39,218.85,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484304378,8.67168449,218.83,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484308790,6.95,218.83,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484309492,119.61,218.83,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484310088,6.95,218.83,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484310294,119.59,218.83,218.82,0.03014193]
["bitfinex-derivatives","SOLF0:USTF0",1757484314398,120.05,218.83,218.72,3.82748971]
["bitfinex-derivatives","SOLF0:USTF0",1757484314587,1.72168449,218.75,218.71,3.82748971]
["bitfinex-derivatives","SOLF0:USTF0",1757484314793,1.72168449,218.73,218.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484315091,8.83168449,218.71,218.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484315296,24.46,218.7,218.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484315597,8.83168449,218.71,218.63,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484315598,39.92,218.69,218.63,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484315899,39.95145503,218.69,218.63,9.35168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484316093,39.95145503,218.69,218.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484316294,1.72168449,218.65,218.59,11.45748971]
["bitfinex-derivatives","SOLF0:USTF0",1757484316499,8.83168449,218.63,218.55,11.45748971]
["bitfinex-derivatives","SOLF0:USTF0",1757484316701,8.83168449,218.63,218.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484316893,9.04,218.62,218.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484317090,0.03006804,218.61,218.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484318597,17.47006804,218.61,218.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484318795,19.19175253,218.61,218.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484319098,19.19175253,218.61,218.5,3.82748971]
["bitfinex-derivatives","SOLF0:USTF0",1757484319099,1.72168449,218.59,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484319295,7.11,218.58,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484319496,49.80168449,218.57,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484319999,1.72168449,218.57,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484320199,69.58,218.56,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484320399,69.60916224,218.56,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484320998,89.92916224,218.56,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484321198,7.11,218.54,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484321404,110.90168449,218.55,218.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484321606,7.11,218.54,218.46,9.35168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484321805,112.14,218.53,218.46,9.35168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484322207,7.11,218.52,218.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484322402,1.72168449,218.51,218.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484322707,7.11,218.5,218.47,0.02908539]
["bitfinex-derivatives","SOLF0:USTF0",1757484322907,0.0339457,218.49,218.47,0.02908539]
["bitfinex-derivatives","SOLF0:USTF0",1757484327406,7.1439457,218.49,218.47,0.02908539]
["bitfinex-derivatives","SOLF0:USTF0",1757484327608,7.11,218.48,218.47,0.02908539]
["bitfinex-derivatives","SOLF0:USTF0",1757484330307,8.83168449,218.48,218.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484331510,36.05168449,218.48,218.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484332114,8.83168449,218.48,218.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484332312,7.11,218.48,218.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484332508,14.21,218.48,218.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484333115,0.03202909,218.47,218.41,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484333317,0.03202909,218.47,218.43,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484333719,25.4,218.54,218.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484333914,25.4,218.54,218.47,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484334117,0.03241811,218.52,218.47,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484334418,7.14241811,218.52,218.47,9.35168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484334918,0.03241811,218.52,218.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484335117,0.03241811,218.52,218.46,9.35168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484335317,44.73168449,218.55,218.46,9.35168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484335615,0.03386203,218.51,218.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484335916,0.03386203,218.51,218.46,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484336117,7.14386203,218.51,218.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484336415,7.11,218.51,218.44,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484336810,7.14268983,218.51,218.44,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484338618,7.14268983,218.51,218.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484342520,8.86437432,218.51,218.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484342716,8.86437432,218.51,218.41,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484342921,8.86437432,218.51,218.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484343124,8.83168449,218.51,218.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484343315,0.03331172,218.49,218.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757484346821,0.03331172,218.49,218.45,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484347025,0.03331172,218.49,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484347225,7.11,218.51,218.45,8.96168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484347421,0.03494901,218.5,218.45,8.96168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484347721,0.03494901,218.5,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484348121,0.03494901,218.5,218.44,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484348325,0.03494901,218.5,218.44,8.96168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484348526,7.36,218.5,218.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484348826,1.72168449,218.51,218.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484348827,7.39205612,218.49,218.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484349026,7.39205612,218.49,218.42,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484349027,7.39205612,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484351224,9.11374061,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484356326,110.51374061,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484358132,9.11374061,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484358827,120.05205612,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484359033,121.77374061,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484359234,9.11374061,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484359535,35.21205612,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484359833,7.39205612,218.49,218.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484361131,7.39205612,218.49,218.41,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484361331,7.36,218.47,218.41,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484361728,7.36,218.47,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484361929,7.36,218.45,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484362535,0.03225318,218.43,218.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484363843,0.03225318,218.43,218.38,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484364037,0.03225318,218.43,218.4,1.72168449]
["bitfinex-derivatives","SOLF0:USTF0",1757484364341,0.03225318,218.43,218.4,5.52162683]
["bitfinex-derivatives","SOLF0:USTF0",1757484365332,0.03225318,218.43,218.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484365541,0.03225318,218.43,218.4,5.52162683]
["bitfinex-derivatives","SOLF0:USTF0",1757484366335,0.03225318,218.43,218.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484366533,0.03225318,218.43,218.4,3.79994234]
["bitfinex-derivatives","SOLF0:USTF0",1757484366736,0.03225318,218.43,218.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484366932,0.03225318,218.43,218.4,3.79994234]
["bitfinex-derivatives","SOLF0:USTF0",1757484367137,0.03225318,218.43,218.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484367743,7.36,218.42,218.33,3.79994234]
["bitfinex-derivatives","SOLF0:USTF0",1757484368039,7.36,218.38,218.29,3.79994234]
["bitfinex-derivatives","SOLF0:USTF0",1757484368231,7.36,218.35,218.27,11.03994234]
["bitfinex-derivatives","SOLF0:USTF0",1757484368638,7.36,218.35,218.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484368639,0.03154636,218.33,218.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757484374735,7.45,218.32,218.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484375044,7.45,218.32,218.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484375539,0.03125089,218.28,218.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484384447,0.03125089,218.28,218.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484384851,29.02,218.33,218.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484385051,0.03132721,218.28,218.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484385544,0.03132721,218.28,218.22,2.69828198]
["bitfinex-derivatives","SOLF0:USTF0",1757484385750,0.03132721,218.28,218.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484391052,0.03132721,218.28,218.2,9.95828198]
["bitfinex-derivatives","SOLF0:USTF0",1757484391356,0.03132721,218.28,218.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484400963,7.45,218.27,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484401556,0.02945922,218.25,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484401960,7.45,218.24,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484402661,0.02945922,218.25,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484403358,2.7277412,218.25,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484403556,7.45,218.24,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757484410571,7.39,218.21,218.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484411264,0.03315106,218.2,218.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484412062,10.08828198,218.19,218.11,3.79994234]
["bitfinex-derivatives","SOLF0:USTF0",1757484412371,10.08828198,218.19,218.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484416372,2.69828198,218.19,218.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484417463,10.08828198,218.19,218.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484417870,10.08828198,218.16,218.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484424584,7.39,218.16,218.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484424884,10.08828198,218.16,218.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484425085,10.08828198,218.16,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484426396,1.73222528,218.13,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484427093,0.03298083,218.12,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484429190,1.76520611,218.12,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484429893,1.73222528,218.1,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484430100,1.73222528,218.1,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484432294,1.73222528,218.09,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484433299,1.73222528,218.11,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484435300,0.03298083,218.12,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484435503,1.73222528,218.11,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484439202,9.24222528,218.11,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757484440104,1.73222528,218.11,218.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484440304,0.03298083,218.12,218.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484440502,0.03298083,218.12,218.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484440908,1.73222528,218.16,218.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484441100,0.03210099,218.12,218.06,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484441398,0.03210099,218.12,218.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484441599,0.03210099,218.12,218.06,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484441799,0.03210099,218.12,218.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484443695,0.03210099,218.12,218.06,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484445000,0.03210099,218.12,218.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484445806,0.03210099,218.12,218.06,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484446008,0.03210099,218.12,218.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484446307,0.03210099,218.12,218.06,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484446503,0.03210099,218.12,218.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484447406,0.03210099,218.12,218.08,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484448005,0.03210099,218.12,218.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484448202,0.03210099,218.12,218.08,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484448408,0.03210099,218.12,218.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484448907,0.03210099,218.12,218.08,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484449308,0.03210099,218.12,218.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484449710,0.03210099,218.12,218.08,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484450008,0.03210099,218.12,218.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484450303,0.03210099,218.12,218.08,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484450602,0.03210099,218.12,218.1,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484450808,7.51,218.2,218.11,11.31848968]
["bitfinex-derivatives","SOLF0:USTF0",1757484451006,7.51,218.2,218.13,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484451402,1.73222528,218.19,218.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484452607,7.51,218.18,218.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484453205,1.73222528,218.21,218.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484453407,1.73222528,218.21,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484455010,0.03163529,218.2,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484455700,0.03163529,218.2,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484456115,7.51,218.22,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484456412,0.03192968,218.2,218.15,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484456913,308.04,218.27,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484457114,308.04,218.27,218.21,9.20222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484458203,315.55,218.27,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484459206,308.04,218.27,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484459412,7.51,218.3,218.23,9.20222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484460013,7.51,218.3,218.25,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484460313,7.51,218.3,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484460717,7.51,218.3,218.25,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484460920,7.51,218.3,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757484462912,7.51,218.34,218.27,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484463118,112.58,218.33,218.27,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484463515,7.51,218.32,218.28,7.49904062]
["bitfinex-derivatives","SOLF0:USTF0",1757484466018,119.73,218.33,218.28,0.02904062]
["bitfinex-derivatives","SOLF0:USTF0",1757484466223,119.73,218.33,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484466520,7.15,218.34,218.29,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484466819,119.71,218.35,218.29,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484469526,119.71,218.35,218.29,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484469723,119.69,218.35,218.29,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484469923,7.15,218.35,218.29,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484470118,119.69,218.35,218.29,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484470327,7.15,218.35,218.29,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484470621,119.67,218.35,218.29,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484471922,119.67,218.35,218.31,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484472317,119.67,218.35,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484472524,112.52,218.36,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484472820,112.52,218.36,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484473228,112.52,218.36,218.33,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484473421,112.52,218.36,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484473622,112.52,218.36,218.33,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484473824,308.14,218.4,218.35,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484474125,1.73222528,218.46,218.37,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484474420,1.73222528,218.38,218.29,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484474621,7.15,218.37,218.29,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484474822,7.15,218.35,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484475023,7.15,218.35,218.31,0.03135787]
["bitfinex-derivatives","SOLF0:USTF0",1757484475328,1.73222528,218.36,218.31,0.03135787]
["bitfinex-derivatives","SOLF0:USTF0",1757484475830,7.15,218.35,218.31,0.03135787]
["bitfinex-derivatives","SOLF0:USTF0",1757484476327,36.12,218.38,218.31,7.03135787]
["bitfinex-derivatives","SOLF0:USTF0",1757484476526,15.68222528,218.39,218.31,0.03135787]
["bitfinex-derivatives","SOLF0:USTF0",1757484476729,7.15,218.36,218.29,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484476935,1.73222528,218.37,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484477328,7.15,218.36,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484477822,1.73222528,218.37,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484477823,7.15,218.35,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484478027,8.53222528,218.39,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484478424,7.15,218.38,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484478624,8.53222528,218.39,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484479833,22.14,218.38,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484480033,44.66,218.38,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484480234,7.15,218.37,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484480433,8.88222528,218.37,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484481732,1.73222528,218.37,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484482135,7.15,218.36,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484482336,1.73222528,218.37,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484483633,7.15,218.36,218.33,0.03271116]
["bitfinex-derivatives","SOLF0:USTF0",1757484483834,7.15,218.34,218.25,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484484035,7.15,218.32,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484484240,7.15,218.3,218.22,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484484938,7.15,218.3,218.24,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484485239,0.03186859,218.28,218.24,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484485437,0.03186859,218.28,218.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484485633,0.03186859,218.28,218.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484486040,10.96,218.33,218.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484486533,7.18003147,218.32,218.28,1.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484486739,0.03003147,218.32,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484486938,9.16,218.35,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484487134,7.18261867,218.33,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484488237,7.15,218.32,218.28,8.73222528]
["bitfinex-derivatives","SOLF0:USTF0",1757484488543,0.03261867,218.33,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484488842,9.16,218.35,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484489235,9.16,218.35,218.25,2.70124775]
["bitfinex-derivatives","SOLF0:USTF0",1757484489236,7.15,218.36,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484489840,0.03190703,218.35,218.31,2.70124775]
["bitfinex-derivatives","SOLF0:USTF0",1757484490044,0.03190703,218.35,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484490245,7.15,218.4,218.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1757484490246,7.15,218.4,218.3,9.70124775]
["bitfinex-derivatives","SOLF0:USTF0",1757484490448,0.03214686,218.36,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484490638,0.03214686,218.36,218.33,2.70124775]
["bitfinex-derivatives","SOLF0:USTF0",1757484490949,0.03214686,218.36,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757484491149,0.03214686,218.36,218.3,9.70124775]
["bitfinex-derivatives","SOLF0:USTF0",1757484495544,0.03214686,218.36,218.3,2.70124775]
["bitfinex-derivatives","SOLF0:USTF0",1757484496538,0.03214686,218.36,218.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757484496844,0.03214686,218.36,218.33,2.70124775]
["bitfinex-derivatives","SOLF0:USTF0",1757484497048,0.03214686,218.36,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757484497246,0.03214686,218.36,218.33,2.70124775]
["bitfinex-derivatives","SOLF0:USTF0",1757484497447,7.52,218.43,218.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757484497748,7.52,218.43,218.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757484498741,29.86,218.47,218.38,0.03470624]
["bitfinex-derivatives","SOLF0:USTF0",1757484498942,7.52,218.46,218.38,0.03470624]
["bitfinex-derivatives","SOLF0:USTF0",1757484503753,10.22124775,218.46,218.38,0.03470624]
["bitfinex-derivatives","SOLF0:USTF0",1757484503955,7.52,218.44,218.38,0.03470624]
["bitfinex-derivatives","SOLF0:USTF0",1757484512852,7.52,218.44,218.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757484513054,7.52,218.44,218.38,7.35470624]
["bitfinex-derivatives","SOLF0:USTF0",1757484515451,7.52,218.49,218.38,7.35470624]
["bitfinex-derivatives","SOLF0:USTF0",1757484515756,7.52,218.49,218.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757484515954,7.52,218.49,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484516152,7.52,218.49,218.41,7.35309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484527763,7.49,218.52,218.41,7.35309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484529968,2.70124775,218.51,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484530168,7.49,218.47,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484530468,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484530668,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484530968,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484532067,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484532469,7.49,218.45,218.41,7.14309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484533669,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484533864,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484534460,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484534863,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484535070,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484535266,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484535464,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484536573,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484537170,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484537570,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484538069,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484538866,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484539171,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484539574,112.36,218.46,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484540071,7.49,218.45,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484540270,313.12194669,218.53,218.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484540271,7.49,218.52,218.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484540462,7.49,218.5,218.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484540970,112.34,218.49,218.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484542461,7.49,218.48,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484543267,10.19124775,218.48,218.41,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1757484547677,112.34,218.49,218.34,3.83807854]
["bitfinex-derivatives","SOLF0:USTF0",1757484547678,7.49,218.41,218.34,3.83807854]
["bitfinex-derivatives","SOLF0:USTF0",1757484547872,7.49,218.38,218.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484548469,9.72,218.37,218.32,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484548772,7.49,218.36,218.32,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484549077,7.49,218.36,218.32,8.83872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484549374,18.54,218.37,218.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484549575,7.49,218.39,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484549774,23.36,218.38,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484549975,7.49,218.39,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484549976,51.91,218.39,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484550468,7.49,218.39,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484550676,64.44,218.4,218.36,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484550869,64.44,218.4,218.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484552074,83.46,218.42,218.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484552268,83.46,218.42,218.36,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484552676,90.95,218.42,218.36,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484553376,90.95,218.42,218.35,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484553880,90.95,218.42,218.33,8.83872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484554577,92.67872357,218.42,218.33,8.83872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484556977,92.67872357,218.42,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484558674,1.72872357,218.46,218.38,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484558879,7.4,218.45,218.38,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484559081,7.4,218.45,218.4,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484559774,7.43024933,218.45,218.4,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484560177,0.03024933,218.45,218.4,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484560375,0.03024933,218.45,218.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757484561085,0.03024933,218.45,218.4,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484561779,0.03024933,218.45,218.42,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484564378,0.03024933,218.45,218.42,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484564782,0.03024933,218.45,218.44,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484566477,0.03024933,218.45,218.34,24.72468159]
["bitfinex-derivatives","SOLF0:USTF0",1757484566478,7.43024933,218.45,218.42,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484566680,7.4,218.44,218.4,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484567380,7.42944274,218.44,218.4,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484568085,7.4,218.43,218.39,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484568387,7.42944274,218.44,218.38,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484568586,7.42944274,218.44,218.36,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484568991,7.4,218.41,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484569384,7.4,218.41,218.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757484569385,7.4,218.41,218.32,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484569680,7.4,218.39,218.32,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484569886,7.43039639,218.39,218.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757484570590,7.43039639,218.39,218.3,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484571188,9.15911996,218.39,218.3,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484572184,9.15911996,218.39,218.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757484572185,0.03039639,218.39,218.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757484572388,7.43039639,218.39,218.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757484575789,7.4,218.38,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484576991,0.03039639,218.39,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484577291,7.4,218.38,218.31,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484577485,7.4,218.38,218.29,9.13872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484578686,7.4,218.38,218.31,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484580190,7.4,218.38,218.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757484586193,0.03039639,218.39,218.37,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484586496,0.03039639,218.39,218.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484592201,0.03039639,218.39,218.37,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484593198,7.31,218.38,218.32,3.83807854]
["bitfinex-derivatives","SOLF0:USTF0",1757484593403,7.31,218.38,218.3,9.31872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484596303,0.03039639,218.39,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484598904,0.03039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484599105,0.03039639,218.39,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484599501,0.03039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484599701,0.03039639,218.39,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484599997,0.03039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484600503,0.03039639,218.39,218.28,102.96902453]
["bitfinex-derivatives","SOLF0:USTF0",1757484600504,0.03039639,218.39,218.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484600705,0.03039639,218.39,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484600906,0.03039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484601101,0.03039639,218.39,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484601302,0.03039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484601806,7.34039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484602001,7.31,218.38,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484602506,7.31,218.38,218.32,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484603405,7.31,218.38,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484603710,9.03872357,218.38,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484603911,7.31,218.38,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484605611,0.03039639,218.39,218.32,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484605810,0.03039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484606112,7.31,218.38,218.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484606508,7.31,218.38,218.3,9.31872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484607607,0.03039639,218.39,218.32,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484607809,0.03039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484609015,0.03039639,218.39,218.34,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484609409,0.03039639,218.39,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484609614,7.34039639,218.39,218.34,9.31872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484609812,7.31,218.38,218.34,9.31872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484610016,7.31,218.38,218.32,1.72872357]
["bitfinex-derivatives","SOLF0:USTF0",1757484610410,7.31,218.38,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484613719,0.03039639,218.39,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484613927,0.03039639,218.39,218.31,10.29068712]
["bitfinex-derivatives","SOLF0:USTF0",1757484614527,0.03039639,218.39,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484625429,7.02,218.38,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757484627337,7.02,218.38,218.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484627937,0.02942633,218.34,218.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484636139,7.02,218.31,218.22,3.85670578]
["bitfinex-derivatives","SOLF0:USTF0",1757484636336,2.70068712,218.29,218.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484636536,2.70068712,218.29,218.16,11.23670578]
["bitfinex-derivatives","SOLF0:USTF0",1757484636744,0.02914883,218.27,218.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484636934,7.02,218.25,218.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484637633,22.7,218.25,218.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484639641,7.02,218.25,218.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484645046,41.88,218.26,218.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484645246,0.02914883,218.27,218.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757484649848,0.02914883,218.27,218.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484650048,0.02914883,218.27,218.06,17.07341157]
["bitfinex-derivatives","SOLF0:USTF0",1757484650049,0.02914883,218.27,218.2,2.70068712]
["bitfinex-derivatives","SOLF0:USTF0",1757484650249,7.14,218.32,218.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484650658,7.14,218.38,218.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484650856,7.14,218.36,218.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484652353,0.02911988,218.32,218.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484654759,0.02911988,218.32,218.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484657157,0.02911988,218.32,218.26,2.70068712]
["bitfinex-derivatives","SOLF0:USTF0",1757484657365,0.02911988,218.32,218.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484657568,0.02911988,218.32,218.26,2.70068712]
["bitfinex-derivatives","SOLF0:USTF0",1757484658265,0.02911988,218.32,218.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484662765,0.02911988,218.32,218.26,2.70068712]
["bitfinex-derivatives","SOLF0:USTF0",1757484663067,0.02911988,218.32,218.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484665163,0.02911988,218.32,218.29,2.70068712]
["bitfinex-derivatives","SOLF0:USTF0",1757484665367,0.02911988,218.32,218.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484667068,310.56068712,218.45,218.29,2.70068712]
["bitfinex-derivatives","SOLF0:USTF0",1757484667069,315.0,218.45,218.31,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757484667371,7.14,218.45,218.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484668173,7.14,218.45,218.39,0.03043826]
["bitfinex-derivatives","SOLF0:USTF0",1757484670370,7.14,218.45,218.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757484670570,1.7268285,218.49,218.41,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484670777,7.14,218.48,218.41,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484671976,7.14,218.46,218.39,0.03043826]
["bitfinex-derivatives","SOLF0:USTF0",1757484676782,6.97,218.42,218.39,0.03043826]
["bitfinex-derivatives","SOLF0:USTF0",1757484676983,6.97,218.4,218.39,0.03043826]
["bitfinex-derivatives","SOLF0:USTF0",1757484677283,6.97,218.4,218.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484677583,6.97,218.4,218.3,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484677584,8.6968285,218.37,218.28,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484678085,6.97,218.37,218.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484678484,0.02986328,218.35,218.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484679488,6.99986328,218.35,218.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484681186,6.99986328,218.35,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484681187,1.7268285,218.34,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484681387,6.97,218.33,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484681586,6.97,218.33,218.24,9.1568285]
["bitfinex-derivatives","SOLF0:USTF0",1757484681787,1.7268285,218.32,218.24,9.1568285]
["bitfinex-derivatives","SOLF0:USTF0",1757484681981,6.97,218.31,218.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484682485,0.03037157,218.3,218.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484684495,6.97,218.29,218.22,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484684790,6.97,218.29,218.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484685494,1.7268285,218.28,218.19,102.05761866]
["bitfinex-derivatives","SOLF0:USTF0",1757484685887,6.97,218.27,218.18,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484686586,0.03038151,218.25,218.18,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484687985,0.03038151,218.25,218.2,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484688295,0.03038151,218.25,218.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484688692,0.03038151,218.25,218.14,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1757484688693,0.03038151,218.25,218.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484688887,0.03038151,218.25,218.24,9.1568285]
["bitfinex-derivatives","SOLF0:USTF0",1757484691892,1.7268285,218.32,218.24,9.1568285]
["bitfinex-derivatives","SOLF0:USTF0",1757484692294,6.97,218.33,218.24,9.1568285]
["bitfinex-derivatives","SOLF0:USTF0",1757484693198,6.97,218.41,218.3,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484693500,6.97,218.38,218.3,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484693800,6.97,218.39,218.33,0.03047834]
["bitfinex-derivatives","SOLF0:USTF0",1757484694004,58.8668285,218.4,218.33,0.03047834]
["bitfinex-derivatives","SOLF0:USTF0",1757484694005,6.97,218.35,218.33,0.03047834]
["bitfinex-derivatives","SOLF0:USTF0",1757484694297,8.6968285,218.34,218.25,9.1568285]
["bitfinex-derivatives","SOLF0:USTF0",1757484695500,7.00201157,218.32,218.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484695699,6.97,218.31,218.27,9.1568285]
["bitfinex-derivatives","SOLF0:USTF0",1757484696099,7.00186389,218.31,218.27,9.1568285]
["bitfinex-derivatives","SOLF0:USTF0",1757484696299,0.03186389,218.31,218.27,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484696495,0.03186389,218.31,218.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484697098,0.03186389,218.31,218.27,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484697501,0.03186389,218.31,218.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484697700,0.03186389,218.31,218.27,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484697900,0.03186389,218.31,218.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484698296,0.03186389,218.31,218.27,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484698802,0.03186389,218.31,218.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484699098,0.03186389,218.31,218.27,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484699296,0.03186389,218.31,218.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484699802,0.03186389,218.31,218.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484703103,0.03186389,218.31,218.28,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484703104,0.03186389,218.31,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484703305,0.03186389,218.31,218.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757484703696,0.03186389,218.31,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484703903,0.03186389,218.31,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484704101,0.03186389,218.31,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484704506,0.03186389,218.31,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484705199,0.03186389,218.31,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484705907,0.03186389,218.31,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484706405,0.03186389,218.31,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484706797,0.03186389,218.31,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484707403,0.03186389,218.31,218.19,11.15670578]
["bitfinex-derivatives","SOLF0:USTF0",1757484707603,0.03186389,218.31,218.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484707803,0.03186389,218.31,218.25,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484708602,0.03186389,218.31,218.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484709504,0.03186389,218.31,218.25,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484710207,0.03186389,218.31,218.2,3.85670578]
["bitfinex-derivatives","SOLF0:USTF0",1757484710409,0.03186389,218.31,218.25,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484711003,0.03186389,218.31,218.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484711202,0.03186389,218.31,218.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484711407,0.03186389,218.31,218.24,8.9468285]
["bitfinex-derivatives","SOLF0:USTF0",1757484714007,0.03186389,218.31,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484714401,0.03186389,218.31,218.26,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484715407,0.03186389,218.31,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484715602,0.03186389,218.31,218.3,8.9468285]
["bitfinex-derivatives","SOLF0:USTF0",1757484717310,316.7268285,218.44,218.3,9.4068285]
["bitfinex-derivatives","SOLF0:USTF0",1757484717504,316.7268285,218.44,218.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484717905,315.0,218.44,218.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484718105,315.0,218.44,218.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484718404,307.92,218.44,218.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484718605,315.0,218.44,218.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484718909,7.08,218.44,218.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484720110,7.08,218.45,218.38,0.02931195]
["bitfinex-derivatives","SOLF0:USTF0",1757484720310,1.7268285,218.46,218.39,8.9468285]
["bitfinex-derivatives","SOLF0:USTF0",1757484720511,1.7268285,218.48,218.39,8.9468285]
["bitfinex-derivatives","SOLF0:USTF0",1757484720710,7.08,218.47,218.39,8.9468285]
["bitfinex-derivatives","SOLF0:USTF0",1757484721310,7.08,218.45,218.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484723414,1.7268285,218.46,218.39,8.9468285]
["bitfinex-derivatives","SOLF0:USTF0",1757484724509,1.7268285,218.47,218.39,8.9468285]
["bitfinex-derivatives","SOLF0:USTF0",1757484724808,7.08,218.49,218.43,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484725107,31.7,218.52,218.45,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484726403,7.08,218.52,218.45,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484726603,8.8068285,218.52,218.44,8.97857532]
["bitfinex-derivatives","SOLF0:USTF0",1757484729212,1.7268285,218.5,218.44,7.25174682]
["bitfinex-derivatives","SOLF0:USTF0",1757484729514,7.08,218.48,218.44,7.25174682]
["bitfinex-derivatives","SOLF0:USTF0",1757484729812,1.7268285,218.5,218.44,0.03174682]
["bitfinex-derivatives","SOLF0:USTF0",1757484730008,1.7268285,218.46,218.44,0.03174682]
["bitfinex-derivatives","SOLF0:USTF0",1757484730214,7.08,218.45,218.32,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484730411,1.7268285,218.4,218.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484730913,7.08,218.42,218.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484731111,1.7268285,218.42,218.34,1.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1757484731413,1.7268285,218.42,218.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484731613,0.0316356,218.4,218.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484732316,0.0316356,218.4,218.29,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1757484732317,0.0316356,218.4,218.3,9.91984165]
["bitfinex-derivatives","SOLF0:USTF0",1757484732509,0.0316356,218.4,218.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757484735112,0.0316356,218.4,218.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484738018,0.0316356,218.4,218.34,10.19984165]
["bitfinex-derivatives","SOLF0:USTF0",1757484738220,0.0316356,218.4,218.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484739014,0.0316356,218.4,218.37,2.69984165]
["bitfinex-derivatives","SOLF0:USTF0",1757484739320,7.45,218.49,218.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484740421,7.45,218.49,218.41,0.03144895]
["bitfinex-derivatives","SOLF0:USTF0",1757484740614,7.45,218.49,218.41,7.53144895]
["bitfinex-derivatives","SOLF0:USTF0",1757484744019,7.45,218.56,218.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484744225,7.45,218.56,218.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484744417,119.67,218.56,218.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484744617,119.67,218.56,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484746320,2.69984165,218.55,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484746516,7.45,218.54,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484748828,112.22,218.53,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484749026,7.45,218.52,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484749927,112.22,218.53,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484750329,7.45,218.52,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484750527,112.22,218.53,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484751025,7.45,218.52,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484751923,7.45,218.54,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484752127,112.2,218.53,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484752823,7.45,218.52,218.48,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1757484753423,7.45,218.56,218.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484753622,7.45,218.56,218.49,10.19984165]
["bitfinex-derivatives","SOLF0:USTF0",1757484754526,119.65,218.59,218.49,10.19984165]
["bitfinex-derivatives","SOLF0:USTF0",1757484756229,7.45,218.59,218.49,10.19984165]
["bitfinex-derivatives","SOLF0:USTF0",1757484756627,40.01,218.59,218.49,10.19984165]
["bitfinex-derivatives","SOLF0:USTF0",1757484756932,40.01,218.59,218.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484757334,7.45,218.59,218.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484758732,7.45,218.59,218.52,2.69984165]
["bitfinex-derivatives","SOLF0:USTF0",1757484758939,7.45,218.59,218.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484759433,7.45,218.59,218.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757484760236,7.45,218.59,218.54,0.03047964]
["bitfinex-derivatives","SOLF0:USTF0",1757484760438,39.9,218.61,218.54,7.53047964]
["bitfinex-derivatives","SOLF0:USTF0",1757484760638,7.45,218.6,218.54,7.53047964]
["bitfinex-derivatives","SOLF0:USTF0",1757484760835,7.45,218.6,218.54,0.03047964]
["bitfinex-derivatives","SOLF0:USTF0",1757484762838,7.45,218.6,218.54,7.53047964]
["bitfinex-derivatives","SOLF0:USTF0",1757484764542,7.45,218.6,218.54,0.03047964]
["bitfinex-derivatives","SOLF0:USTF0",1757484784156,7.45,218.6,218.54,7.37047964]
["bitfinex-derivatives","SOLF0:USTF0",1757484789461,7.22,218.66,218.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757484789958,7.25255348,218.63,218.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757484790148,7.22,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484792556,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484792752,7.22,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484792961,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484793657,7.22,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484795460,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484796658,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484797059,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484797254,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484797658,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484798159,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484800063,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484800365,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484801164,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484801962,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484802465,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484802963,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484803365,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484803666,7.52,218.62,218.59,7.1515989]
["bitfinex-derivatives","SOLF0:USTF0",1757484804764,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484805770,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484805965,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484806777,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484807368,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484807369,7.55255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484807666,7.55255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484807974,7.55255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484808367,7.55255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484808368,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484808563,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484809066,7.55255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484809770,7.52,218.62,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484810766,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484811171,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484812774,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484812976,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484813173,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484813472,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484814078,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484814373,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484814768,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484815174,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484815370,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484815571,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484815774,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484815978,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484816370,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484816674,7.55255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484818072,7.55255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484818274,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484818674,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484818875,7.55255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484819775,7.55255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484819977,7.55255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484820171,7.55255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484820475,7.55255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484820974,7.55255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484821170,0.03255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484821369,0.03255348,218.63,218.59,1.75587838]
["bitfinex-derivatives","SOLF0:USTF0",1757484821675,7.55255348,218.63,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757484822071,7.55255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484822072,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484822277,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484822883,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484823082,7.52,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484824684,0.03255348,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484824885,7.48255348,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484827288,7.45,218.62,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484827985,0.03255348,218.63,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484828182,9.17427948,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484828984,7.45,218.61,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484829180,1.72427948,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484829584,7.45,218.61,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484829981,7.45,218.62,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484830186,7.45,218.6,218.59,0.0315989]
["bitfinex-derivatives","SOLF0:USTF0",1757484831688,7.45,218.6,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484831882,7.45,218.57,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484833284,0.03053639,218.56,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484833491,0.03053639,218.56,218.5,1.72427948]
["bitfinex-derivatives","SOLF0:USTF0",1757484833790,0.03053639,218.56,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484834186,0.03053639,218.56,218.5,1.72427948]
["bitfinex-derivatives","SOLF0:USTF0",1757484834989,0.03053639,218.56,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484835181,0.03053639,218.56,218.5,8.71427948]
["bitfinex-derivatives","SOLF0:USTF0",1757484835892,0.03053639,218.56,218.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484836090,0.03053639,218.56,218.5,8.71427948]
["bitfinex-derivatives","SOLF0:USTF0",1757484840388,0.03053639,218.56,218.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484841391,7.45,218.67,218.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757484841586,7.45,218.67,218.61,1.72427948]
["bitfinex-derivatives","SOLF0:USTF0",1757484842493,7.58,218.68,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484842692,7.45,218.67,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484843290,7.58,218.68,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484843487,7.45,218.67,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484843987,7.58,218.68,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484844190,7.45,218.67,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484844392,7.58,218.68,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484844586,1.72427948,218.67,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484844794,7.45,218.66,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484844999,1.72427948,218.67,218.62,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1757484845394,9.17427948,218.63,218.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484845696,7.45,218.6,218.53,8.71427948]
["bitfinex-derivatives","SOLF0:USTF0",1757484846095,7.45,218.6,218.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484846287,1.72427948,218.59,218.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484846688,7.45,218.66,218.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484846895,7.45,218.66,218.59,1.72427948]
["bitfinex-derivatives","SOLF0:USTF0",1757484848000,90.89,218.66,218.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484848194,7.45,218.64,218.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484849288,7.7056073,218.72,218.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484849289,12.58707153,218.68,218.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484849490,7.45,218.68,218.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484853305,7.45,218.68,218.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484855511,7.19,218.66,218.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757484863012,7.19,218.66,218.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757484868021,7.19,218.69,218.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757484869824,7.19,218.69,218.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757484870924,111.9,218.72,218.62,2.69333039]
["bitfinex-derivatives","SOLF0:USTF0",1757484871112,111.9,218.72,218.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757484871317,119.09,218.73,218.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757484872725,0.03030013,218.7,218.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757484887836,6.89,218.69,218.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757484888526,0.03030013,218.7,218.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757484890237,0.03030013,218.7,218.63,9.60333039]
["bitfinex-derivatives","SOLF0:USTF0",1757484890438,0.03030013,218.7,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484898639,6.89,218.69,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484898837,6.92030013,218.7,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484899736,6.92030013,218.7,218.53,7.71341157]
["bitfinex-derivatives","SOLF0:USTF0",1757484899934,6.92030013,218.7,218.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484900133,6.89,218.7,218.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484900334,0.03502019,218.67,218.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484903443,0.03502019,218.67,218.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484903737,0.03502019,218.67,218.6,3.84369533]
["bitfinex-derivatives","SOLF0:USTF0",1757484903943,0.03502019,218.67,218.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484910741,6.89,218.66,218.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757484914349,6.89,218.66,218.58,1.72417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484914548,6.89,218.66,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484916247,1.72417426,218.65,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484918052,6.89,218.66,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484918253,1.72417426,218.65,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484922150,8.61417426,218.66,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484922741,1.72417426,218.66,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484923348,0.03502019,218.67,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484923550,7.52,218.76,218.66,8.83417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484923851,7.52,218.76,218.69,8.83417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484924748,7.52,218.76,218.7,0.03264406]
["bitfinex-derivatives","SOLF0:USTF0",1757484928359,7.52,218.81,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484928559,9.24417426,218.81,218.73,8.83417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484928753,7.52,218.81,218.73,8.83417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484928955,7.52,218.81,218.75,0.03010791]
["bitfinex-derivatives","SOLF0:USTF0",1757484930362,7.52,218.81,218.75,7.14010791]
["bitfinex-derivatives","SOLF0:USTF0",1757484930662,7.52,218.81,218.76,1.72417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484930862,7.52,218.81,218.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484931652,1.72417426,218.85,218.76,1.72417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484931853,7.52,218.86,218.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484932563,7.52,218.86,218.8,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484932755,7.52,218.86,218.8,1.75535639]
["bitfinex-derivatives","SOLF0:USTF0",1757484932959,307.48,218.88,218.82,1.72417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484933159,119.46,218.89,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484933357,119.46,218.89,218.8,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484933555,119.46,218.89,218.8,1.75535639]
["bitfinex-derivatives","SOLF0:USTF0",1757484933760,119.46,218.89,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757484933960,119.46,218.89,218.81,8.83417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484934562,7.52,218.87,218.8,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484935355,1.72417426,218.86,218.8,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484935563,7.52,218.85,218.8,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484936458,1.72417426,218.86,218.8,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484936660,9.24417426,218.86,218.8,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484943075,7.52,218.86,218.8,0.03118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484943271,7.52,218.86,218.8,7.14118213]
["bitfinex-derivatives","SOLF0:USTF0",1757484944983,7.52,218.86,218.81,1.72417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484945180,7.52,218.86,218.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484945582,7.52,218.86,218.81,1.72417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484945782,119.33,218.89,218.83,1.72417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484946484,7.39,218.88,218.84,9.11417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484947283,7.39,218.88,218.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484947484,7.39,218.88,218.84,9.11417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484947980,111.94,218.89,218.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484948185,7.39,218.88,218.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484948382,7.39,218.94,218.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484948582,120.85417426,218.94,218.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484948978,120.85417426,218.94,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484949685,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484949884,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484950085,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484950885,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484951481,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484951687,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484952385,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484952787,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484952984,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484953185,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484953784,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484954186,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484954390,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484954591,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484954791,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484954991,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484955291,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484955490,1.72417426,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484955892,7.39,218.91,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484956087,111.74,218.94,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484956291,1.72417426,218.93,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484956490,7.39,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484956692,1.72417426,218.93,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484956892,7.39,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484957092,1.72417426,218.93,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484957289,7.39,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484957489,1.72417426,218.93,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484958592,7.39,218.92,218.88,7.41977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484960089,7.39,218.92,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484960290,7.39,218.92,218.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484960490,1.72417426,218.93,218.88,0.02977462]
["bitfinex-derivatives","SOLF0:USTF0",1757484960785,111.7,218.95,218.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484960991,119.09,218.95,218.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484961393,119.09,218.95,218.9,0.03477961]
["bitfinex-derivatives","SOLF0:USTF0",1757484961790,7.39,218.94,218.9,0.03477961]
["bitfinex-derivatives","SOLF0:USTF0",1757484961991,7.39,218.94,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484962594,7.39,218.98,218.91,9.11417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484964498,1.72417426,219.0,218.93,1.72417426]
["bitfinex-derivatives","SOLF0:USTF0",1757484964794,113.42417426,219.0,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484965400,113.42417426,219.0,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484965600,7.39,218.99,218.95,7.4211391]
["bitfinex-derivatives","SOLF0:USTF0",1757484965801,7.39,218.99,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484966500,307.38,219.01,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484966701,7.39,219.0,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484967502,307.38,219.01,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484967795,7.39,219.0,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757484968500,7.39,219.01,218.95,1.75531336]
["bitfinex-derivatives","SOLF0:USTF0",1757484968701,7.39,219.01,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484968902,7.39,218.97,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484969506,7.39,218.96,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484971605,111.66,218.97,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484971805,7.39,218.96,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484973305,111.66,218.97,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484973811,119.05,218.97,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484974302,7.04,218.96,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484975312,8.76417426,218.96,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484976308,7.04,218.96,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484977014,111.66,218.97,218.95,7.5811391]
["bitfinex-derivatives","SOLF0:USTF0",1757484977409,7.04,218.96,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484980813,111.66,218.97,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484981013,118.7,218.97,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484984321,7.04,219.01,218.95,7.5811391]
["bitfinex-derivatives","SOLF0:USTF0",1757484984517,7.04,219.0,218.95,0.0311391]
["bitfinex-derivatives","SOLF0:USTF0",1757484984722,7.04,219.0,218.91,2.68679571]
["bitfinex-derivatives","SOLF0:USTF0",1757484984723,28.78,219.0,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484984923,28.78,219.0,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484985223,28.78,219.0,218.95,0.02990107]
["bitfinex-derivatives","SOLF0:USTF0",1757484985422,28.78,219.0,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484985623,28.78,219.0,218.95,0.02990107]
["bitfinex-derivatives","SOLF0:USTF0",1757484986022,28.78,219.0,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484986222,47.14,219.03,218.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484986815,47.14,219.03,218.97,0.02922465]
["bitfinex-derivatives","SOLF0:USTF0",1757484988124,7.04,219.04,218.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484988523,24.48,219.06,218.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484990521,7.04,219.06,218.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484992229,34.42,219.09,218.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484992528,7.04,219.08,218.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484992923,7.04,219.08,219.01,7.58251503]
["bitfinex-derivatives","SOLF0:USTF0",1757484993331,7.04,219.13,219.01,7.58251503]
["bitfinex-derivatives","SOLF0:USTF0",1757484993530,112.22,219.13,219.01,7.58251503]
["bitfinex-derivatives","SOLF0:USTF0",1757484994231,7.04,219.13,219.01,7.58251503]
["bitfinex-derivatives","SOLF0:USTF0",1757484994432,118.66,219.13,219.01,7.58251503]
["bitfinex-derivatives","SOLF0:USTF0",1757484995430,118.66,219.13,219.01,10.26931074]
["bitfinex-derivatives","SOLF0:USTF0",1757484995629,118.66,219.13,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484997823,7.04,219.13,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484998231,111.6,219.12,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484998427,7.04,219.13,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484998631,7.04,219.11,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757484999235,7.04,219.11,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485000844,7.04,219.11,219.04,7.58441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485015651,118.6,219.11,219.04,7.58441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485019654,118.6,219.11,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485019955,6.88,219.09,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485022451,6.88,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485022751,111.54,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485023258,6.88,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485024054,111.54,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485024254,6.88,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485024451,111.54,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485024653,6.88,219.06,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485025257,111.54,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485025952,6.88,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485026753,111.54,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485027256,6.88,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485027451,111.54,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485027654,6.88,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485028150,111.54,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485028355,6.88,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485028952,111.54,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485029151,6.88,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485029355,7.80870303,219.12,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485029551,118.44,219.11,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485030259,6.88,219.11,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485030459,111.56,219.1,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485032056,111.56,219.09,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485032360,118.44,219.09,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757485032660,6.88,219.08,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757485032860,6.88,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485033262,111.56,219.09,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485033464,6.88,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485033657,111.56,219.09,219.04,7.37441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485033857,7.38,219.08,219.04,7.37441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485034053,111.56,219.09,219.04,7.37441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485034663,7.38,219.08,219.04,7.37441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485035459,111.56,219.09,219.04,7.37441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485035661,7.38,219.08,219.04,7.37441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485036265,7.38,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485036556,9.09779574,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485036761,7.38,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485036964,111.54,219.08,219.04,7.64441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485037160,118.92,219.08,219.04,7.64441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485037665,7.38,219.07,219.04,7.64441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485038264,7.38,219.07,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485038456,7.38,219.07,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485038661,111.54,219.09,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485038965,7.38,219.08,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485039766,111.54,219.09,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485040167,7.38,219.08,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485041570,118.92,219.09,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485043264,118.92,219.09,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485043468,118.92,219.09,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485043966,7.38,219.08,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485045965,7.38,219.08,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485046171,7.38,219.08,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485047065,111.54,219.09,219.04,0.03441414]
["bitfinex-derivatives","SOLF0:USTF0",1757485047370,111.54,219.11,219.05,9.32779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485048167,7.38,219.12,219.05,9.32779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485048374,118.92,219.12,219.05,9.32779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485052668,7.38,219.12,219.07,1.71779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485052867,111.52,219.13,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485053273,7.38,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485053474,7.38,219.12,219.08,7.64251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485053676,7.38,219.12,219.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485054877,7.38,219.11,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485055080,7.38,219.11,219.08,7.64251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485058183,111.52,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485058385,7.38,219.12,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485058579,6.83970306,219.16,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485058580,7.38,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485058981,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485059377,7.38,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485059581,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485059780,7.38,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485059986,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485060387,7.38,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485060589,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485060789,7.38,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485061590,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485061892,7.38,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485062488,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485062888,7.38,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485063092,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485063490,7.38,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485063690,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485064094,6.96,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485064895,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485065299,6.96,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485066296,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485066496,6.96,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485066701,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485066892,6.96,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485068297,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485068498,6.96,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485068701,111.52,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485068900,6.96,219.13,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485069091,111.52,219.14,219.08,1.75031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485069297,6.96,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485069496,118.46,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485070100,111.5,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485070298,6.96,219.13,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485071189,111.5,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485071500,6.96,219.13,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485072397,111.5,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485072799,6.96,219.13,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485073101,111.5,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485073497,6.96,219.13,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485073697,111.5,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485073898,6.96,219.13,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485074298,111.5,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485074501,6.96,219.13,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485074697,111.5,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485074898,6.96,219.13,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485075294,6.96,219.13,219.08,7.24251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485075498,111.5,219.14,219.08,1.75031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485076598,6.96,219.13,219.08,1.75031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485077004,111.5,219.14,219.08,1.75031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485077506,111.5,219.14,219.08,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1757485077704,118.46,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485077903,6.96,219.14,219.08,8.96031093]
["bitfinex-derivatives","SOLF0:USTF0",1757485080511,6.96,219.18,219.12,1.71779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485081104,6.96,219.19,219.13,0.03241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485082508,5.12190732,219.19,219.13,0.03241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485082710,30.32,219.19,219.13,0.03241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485083106,6.96,219.19,219.13,0.03241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485085009,6.96,219.19,219.13,7.24241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485091117,6.96,219.19,219.15,1.71779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485091416,6.96,219.22,219.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485093516,6.96,219.22,219.15,1.71779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485095320,113.13779574,219.23,219.14,8.94779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485095520,7.06,219.22,219.14,8.94779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485095920,118.25970306,219.23,219.14,8.94779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485096120,113.13779574,219.23,219.14,8.94779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485096414,7.06,219.22,219.14,8.94779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485096620,113.13779574,219.23,219.14,8.94779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485097520,7.06,219.22,219.14,8.94779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485098015,113.13779574,219.23,219.14,8.94779574]
["bitfinex-derivatives","SOLF0:USTF0",1757485098518,7.06,219.22,219.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485103619,7.06,219.2,219.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485109226,7.06,219.2,219.13,0.03241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485109428,7.06,219.18,219.13,0.03241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485109625,7.06,219.19,219.13,7.26241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485109826,118.44,219.19,219.13,7.26241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485110027,7.06,219.19,219.13,7.26241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485116535,7.06,219.19,219.13,0.03241185]
["bitfinex-derivatives","SOLF0:USTF0",1757485116932,5.12190732,219.21,219.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485117132,7.06,219.22,219.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485120228,12.18190732,219.27,219.18,2.68080888]
["bitfinex-derivatives","SOLF0:USTF0",1757485120428,7.06,219.27,219.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485120736,7.06,219.27,219.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485121133,7.06,219.27,219.21,2.70982336]
["bitfinex-derivatives","SOLF0:USTF0",1757485121632,7.06,219.27,219.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485121831,7.06,219.27,219.21,2.70982336]
["bitfinex-derivatives","SOLF0:USTF0",1757485122037,7.06,219.27,219.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485122934,7.06,219.3,219.21,9.93982336]
["bitfinex-derivatives","SOLF0:USTF0",1757485123131,60.86,219.31,219.21,9.93982336]
["bitfinex-derivatives","SOLF0:USTF0",1757485123332,7.06,219.3,219.21,7.25901448]
["bitfinex-derivatives","SOLF0:USTF0",1757485136046,9.74080888,219.3,219.21,0.02901448]
["bitfinex-derivatives","SOLF0:USTF0",1757485136345,7.13,219.26,219.21,0.02901448]
["bitfinex-derivatives","SOLF0:USTF0",1757485136645,2.68080888,219.24,219.21,0.02901448]
["bitfinex-derivatives","SOLF0:USTF0",1757485136843,94.15,219.23,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485137649,2.68080888,219.21,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485137844,7.13,219.2,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485138247,2.68080888,219.15,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485138452,100.21,219.14,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485138647,7.13,219.14,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485141548,118.47,219.14,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485144948,7.13,219.14,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485145153,111.36,219.13,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485146252,7.13,219.12,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485147257,7.13,219.1,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485147759,7.13,219.07,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485147950,98.82,219.06,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485148560,7.13,219.07,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485150469,31.13,219.07,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485150970,7.13,219.07,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485153672,7.13,219.11,219.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757485157868,7.13,219.11,218.95,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1757485158072,7.13,219.11,218.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485160376,6.96,219.08,219.0,1.71777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485161774,6.96,219.08,219.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485164481,6.96,219.08,219.01,8.70777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485165173,6.96,219.08,219.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485165380,6.96,219.08,219.01,8.70777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485170983,6.96,219.08,219.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485173182,6.96,219.06,219.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485173485,6.96,219.08,219.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485181291,6.96,219.06,219.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485181593,1.71777487,219.07,219.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485181894,8.67777487,219.07,219.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757485186688,58.24,219.06,218.96,8.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485186893,65.6,219.05,218.96,8.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485187593,87.76,219.05,218.96,8.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485187795,1.71777487,219.04,218.96,8.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485187993,87.76,219.05,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485187994,1.71777487,219.0,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485188185,5.12190732,219.04,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485188390,7.36,219.04,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485192293,9.07777487,219.04,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485192494,7.36,219.01,218.92,8.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485193194,1.71777487,218.98,218.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485195799,1.71777487,219.0,218.92,8.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485197096,7.36,218.99,218.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485197498,1.71777487,218.98,218.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485199897,1.71777487,218.96,218.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485200203,7.36,218.95,218.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485200903,9.07777487,218.96,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485201601,1.71777487,218.94,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485201802,7.36,218.93,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485202198,7.36,218.93,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485202805,1.71777487,218.94,218.88,0.03113391]
["bitfinex-derivatives","SOLF0:USTF0",1757485202999,7.39301789,218.92,218.88,7.13113391]
["bitfinex-derivatives","SOLF0:USTF0",1757485203603,0.03301789,218.92,218.88,7.13113391]
["bitfinex-derivatives","SOLF0:USTF0",1757485203809,7.36,218.91,218.88,7.13113391]
["bitfinex-derivatives","SOLF0:USTF0",1757485205605,0.03301789,218.92,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485205805,0.03301789,218.92,218.88,0.03113391]
["bitfinex-derivatives","SOLF0:USTF0",1757485206110,0.03301789,218.92,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485206309,0.03301789,218.92,218.88,0.03113391]
["bitfinex-derivatives","SOLF0:USTF0",1757485206605,7.36,218.91,218.88,0.03113391]
["bitfinex-derivatives","SOLF0:USTF0",1757485206809,7.36,218.89,218.88,0.03113391]
["bitfinex-derivatives","SOLF0:USTF0",1757485207807,7.36,218.89,218.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485208005,1.71777487,218.86,218.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485208211,7.36,218.85,218.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485208612,1.71777487,218.86,218.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485208812,1.71777487,218.85,218.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485209009,7.36,218.86,218.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485209210,0.03125221,218.85,218.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757485213317,0.03125221,218.85,218.79,8.81777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485214512,0.03125221,218.85,218.81,1.71777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485214913,9.07777487,218.9,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485215113,0.03069043,218.85,218.81,1.71777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485215312,0.03069043,218.85,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485215521,56.31777487,218.93,218.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485215719,56.31777487,218.93,218.85,1.71777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485216016,54.6,218.93,218.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485218316,7.21,218.92,218.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485218517,8.92777487,218.92,218.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485219425,8.92777487,218.92,218.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485219618,1.71777487,218.88,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485219809,7.21,218.85,218.77,1.71777487]
["bitfinex-derivatives","SOLF0:USTF0",1757485220017,7.21,218.85,218.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485233833,22.16,218.87,218.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485234332,44.58,218.88,218.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485236136,7.21,218.89,218.78,9.94955281]
["bitfinex-derivatives","SOLF0:USTF0",1757485236333,7.21,218.89,218.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485237936,7.21,218.92,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485243236,7.21,218.97,218.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485243439,107.45,218.97,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485244541,7.21,218.97,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485249438,7.21,218.97,218.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485254449,112.18,218.98,218.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485255850,112.18,218.98,218.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485258152,313.97,219.0,218.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485259051,426.03,219.0,218.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485260048,6.95,219.0,218.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485260754,0.03264873,218.98,218.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485261249,0.03264873,218.98,218.85,3.82901504]
["bitfinex-derivatives","SOLF0:USTF0",1757485261250,0.03264873,218.98,218.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485261450,37.96196497,219.43,218.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485261451,26.53,219.06,218.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485261754,48.57,219.06,218.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485262548,6.95,219.06,218.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757485262749,6.95,219.06,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485264558,2.68955281,219.04,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485264858,6.95,219.03,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485268458,93.91,219.03,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485268757,6.95,219.02,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485269348,86.96,219.03,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485269554,6.95,219.02,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485270060,86.96,219.03,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485270260,99.61,219.06,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485276070,6.95,219.06,218.99,0.03206757]
["bitfinex-derivatives","SOLF0:USTF0",1757485276371,5.12190732,219.12,219.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757485276372,6.91,219.12,219.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757485277067,6.91,219.12,219.05,0.02953494]
["bitfinex-derivatives","SOLF0:USTF0",1757485278565,6.91,219.12,219.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757485281270,307.08,219.13,219.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757485282568,111.76,219.14,219.05,2.71908775]
["bitfinex-derivatives","SOLF0:USTF0",1757485282569,6.91,219.14,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757485282774,6.91,219.14,219.11,9.08626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485284176,118.61,219.17,219.11,9.08626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485286477,118.61,219.17,219.13,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485286676,118.61,219.17,219.13,9.08626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485287875,118.61,219.17,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757485288076,6.91,219.16,219.13,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485288473,6.91,219.16,219.13,9.08626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485292075,6.91,219.2,219.13,9.08626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485292277,111.56,219.19,219.13,9.08626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485292677,111.54,219.19,219.14,0.03290959]
["bitfinex-derivatives","SOLF0:USTF0",1757485293674,6.91,219.18,219.14,0.03290959]
["bitfinex-derivatives","SOLF0:USTF0",1757485293977,6.91,219.18,219.14,7.40290959]
["bitfinex-derivatives","SOLF0:USTF0",1757485294178,111.54,219.19,219.14,7.40290959]
["bitfinex-derivatives","SOLF0:USTF0",1757485294377,6.91,219.18,219.14,0.03290959]
["bitfinex-derivatives","SOLF0:USTF0",1757485294573,111.54,219.19,219.14,0.03290959]
["bitfinex-derivatives","SOLF0:USTF0",1757485295176,6.91,219.18,219.14,0.03290959]
["bitfinex-derivatives","SOLF0:USTF0",1757485295676,111.54,219.19,219.14,0.03290959]
["bitfinex-derivatives","SOLF0:USTF0",1757485295880,6.91,219.25,219.16,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485296076,6.91,219.23,219.16,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485296576,6.91,219.23,219.17,0.03197524]
["bitfinex-derivatives","SOLF0:USTF0",1757485299678,6.91,219.23,219.17,1.74823637]
["bitfinex-derivatives","SOLF0:USTF0",1757485301480,118.41,219.22,219.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757485301677,111.5,219.22,219.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757485301877,111.5,219.22,219.17,1.74823637]
["bitfinex-derivatives","SOLF0:USTF0",1757485301878,6.91,219.21,219.17,1.74823637]
["bitfinex-derivatives","SOLF0:USTF0",1757485302177,111.5,219.22,219.18,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485302982,6.91,219.21,219.18,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485303486,111.5,219.21,219.18,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485303682,6.91,219.2,219.18,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485303982,111.5,219.21,219.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485304184,111.5,219.22,219.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485304380,7.18,219.21,219.18,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485304579,7.18,219.21,219.17,0.03197524]
["bitfinex-derivatives","SOLF0:USTF0",1757485304777,1.71626113,219.2,219.17,0.03197524]
["bitfinex-derivatives","SOLF0:USTF0",1757485305378,7.18,219.19,219.17,0.03197524]
["bitfinex-derivatives","SOLF0:USTF0",1757485306287,1.71626113,219.2,219.17,0.03197524]
["bitfinex-derivatives","SOLF0:USTF0",1757485306483,7.18,219.19,219.17,0.03197524]
["bitfinex-derivatives","SOLF0:USTF0",1757485307179,7.18,219.17,218.99,10.94911883]
["bitfinex-derivatives","SOLF0:USTF0",1757485307380,320.66,219.26,219.0,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485307381,7.18,219.08,219.0,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485307587,7.18,219.06,218.99,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485307780,8.24,219.05,218.99,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485310192,7.18,219.06,218.99,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485310388,24.32,219.06,218.99,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485311395,32.76,219.06,218.99,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485313495,7.18,219.06,218.99,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485313689,7.18,219.06,219.01,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485313994,25.62,219.09,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485314198,7.18,219.09,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485314391,34.32,219.09,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485314994,7.18,219.09,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485319596,8.89626113,219.09,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485320003,8.89626113,219.09,219.01,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485320403,8.89626113,219.09,218.99,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485320701,7.18,219.07,218.99,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485321601,7.18,219.07,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485321798,7.18,219.05,218.95,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485322102,7.18,219.03,218.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485324404,7.18,219.03,218.95,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485327494,1.71626113,219.02,218.94,69.15760782]
["bitfinex-derivatives","SOLF0:USTF0",1757485327696,7.18,219.01,218.94,69.15760782]
["bitfinex-derivatives","SOLF0:USTF0",1757485329103,7.18,219.01,218.95,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485329506,7.18,219.01,218.95,8.86626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485329701,7.18,219.1,218.97,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485329901,7.18,219.1,218.94,69.15760782]
["bitfinex-derivatives","SOLF0:USTF0",1757485329902,7.18,219.06,219.01,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485330103,111.92,219.07,219.01,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485330308,119.1,219.07,219.01,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485330704,119.1,219.07,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757485331911,119.1,219.07,218.99,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485333011,7.18,219.07,218.99,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485333211,111.92,219.06,218.99,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485334412,7.64,219.05,218.99,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485338612,119.46,219.05,218.99,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485339116,7.64,219.05,219.01,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485339319,7.64,219.1,219.03,8.75626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485339515,111.8,219.09,219.03,8.75626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485340618,7.64,219.1,219.05,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485340916,119.42,219.09,219.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485341314,7.64,219.08,219.05,1.71626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485341619,7.64,219.08,219.05,8.75626113]
["bitfinex-derivatives","SOLF0:USTF0",1757485342312,306.92,219.21,219.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485342313,7.64,219.13,219.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485342816,38.74,219.13,219.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485343218,7.64,219.2,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485343420,7.64,219.18,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485344519,111.8,219.17,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485345422,7.64,219.16,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485346922,111.76,219.15,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485347118,7.64,219.14,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485348422,7.64,219.14,219.01,9.721957]
["bitfinex-derivatives","SOLF0:USTF0",1757485348622,111.74,219.15,219.01,9.721957]
["bitfinex-derivatives","SOLF0:USTF0",1757485349118,7.64,219.14,219.01,9.721957]
["bitfinex-derivatives","SOLF0:USTF0",1757485349319,111.74,219.15,219.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485349524,7.64,219.14,219.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485350615,111.74,219.15,219.01,9.721957]
["bitfinex-derivatives","SOLF0:USTF0",1757485351017,7.64,219.14,219.01,9.721957]
["bitfinex-derivatives","SOLF0:USTF0",1757485351524,111.7,219.13,219.01,9.721957]
["bitfinex-derivatives","SOLF0:USTF0",1757485351724,7.64,219.12,219.01,9.721957]
["bitfinex-derivatives","SOLF0:USTF0",1757485352024,7.64,219.1,219.01,9.721957]
["bitfinex-derivatives","SOLF0:USTF0",1757485352215,7.64,219.1,219.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485352422,111.68,219.1,219.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485352723,7.64,219.09,219.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485356227,119.26,219.12,219.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485356421,119.26,219.12,219.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485358432,7.64,219.12,219.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485365842,7.64,219.12,219.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485366441,53.92,219.16,219.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485366639,7.02,219.15,219.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485367040,7.02,219.15,219.06,2.681957]
["bitfinex-derivatives","SOLF0:USTF0",1757485367232,7.02,219.15,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485368346,9.701957,219.15,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485372544,7.02,219.13,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485373044,7.02,219.13,219.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485375246,7.02,219.18,219.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485375446,7.02,219.24,219.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485376752,12.14190732,219.24,219.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485377147,14.82386432,219.24,219.09,2.681957]
["bitfinex-derivatives","SOLF0:USTF0",1757485377347,7.80386432,219.24,219.09,10.041957]
["bitfinex-derivatives","SOLF0:USTF0",1757485377647,7.02,219.23,219.09,10.041957]
["bitfinex-derivatives","SOLF0:USTF0",1757485378440,7.80386432,219.24,219.09,10.041957]
["bitfinex-derivatives","SOLF0:USTF0",1757485379254,7.02,219.23,219.09,10.041957]
["bitfinex-derivatives","SOLF0:USTF0",1757485379655,7.80386432,219.24,219.09,10.041957]
["bitfinex-derivatives","SOLF0:USTF0",1757485379855,7.02,219.23,219.09,10.041957]
["bitfinex-derivatives","SOLF0:USTF0",1757485380259,7.80386432,219.24,219.09,10.041957]
["bitfinex-derivatives","SOLF0:USTF0",1757485380948,7.02,219.23,219.09,10.041957]
["bitfinex-derivatives","SOLF0:USTF0",1757485381360,7.02,219.23,219.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485382458,7.02,219.21,219.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485386557,72.88,219.21,219.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485390064,7.02,219.18,219.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485390259,2.681957,219.16,219.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485390565,7.02,219.15,219.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485391466,7.02,219.12,219.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485391664,7.02,219.1,219.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485391865,7.05074976,219.1,219.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485392060,2.71270676,219.1,218.94,72.95672665]
["bitfinex-derivatives","SOLF0:USTF0",1757485392265,7.02,219.09,218.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485392464,24.52,219.12,219.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485392662,27.201957,219.12,219.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485393669,2.681957,219.09,219.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757485393861,7.02,219.08,218.94,69.15760782]
["bitfinex-derivatives","SOLF0:USTF0",1757485394065,7.05,219.08,218.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485395366,7.05,219.08,218.96,2.681957]
["bitfinex-derivatives","SOLF0:USTF0",1757485395565,7.05,219.08,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485400670,7.05,219.06,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485400873,2.681957,219.04,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485401169,7.05,219.03,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485402369,1.71857365,219.02,218.93,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485402772,14.47857365,219.02,218.93,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485402971,1.71857365,219.02,218.93,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485403172,23.39857365,219.02,218.93,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485404173,7.05,219.03,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485404378,7.92,219.05,218.99,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485405275,7.05,219.07,219.01,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485405476,7.05,219.07,219.01,9.34857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485406876,24.26,219.11,219.03,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485407077,31.31,219.11,219.03,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485407473,7.05,219.11,219.03,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485407977,31.35,219.11,219.03,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485408178,7.05,219.11,219.03,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485409780,8.76857365,219.11,219.03,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485411580,7.05,219.11,219.03,9.34857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485414177,7.05,219.11,219.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485414378,7.05,219.11,219.03,9.34857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485416582,7.05,219.11,219.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485416876,7.05,219.11,219.02,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485417075,7.05,219.09,219.01,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485417276,7.05,219.15,219.08,9.34857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485417483,7.05,219.17,219.1,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485418984,7.05,219.17,219.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485420783,112.66,219.19,219.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485421185,8.76857365,219.18,219.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757485421484,8.76857365,219.18,219.08,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485422380,7.05,219.18,219.08,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485422585,8.76857365,219.18,219.08,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485425282,8.76857365,219.18,219.1,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485426290,7.05,219.18,219.1,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485426488,7.05,219.18,219.12,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485427289,7.11,219.15,219.09,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485427487,7.11,219.15,219.11,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485427985,112.88,219.18,219.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485428890,7.11,219.19,219.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485429088,112.88,219.18,219.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485430387,112.86,219.18,219.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485431390,7.11,219.17,219.11,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485431885,8.82857365,219.17,219.07,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485432089,7.11,219.14,219.05,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485432394,7.11,219.12,219.05,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485433792,7.11,219.12,219.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485434090,7.11,219.12,219.04,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485434591,119.97,219.12,219.04,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485434988,119.95,219.12,219.04,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485435384,7.11,219.12,219.06,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485435588,119.93,219.12,219.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485436285,112.82,219.12,219.08,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485436491,112.82,219.14,219.08,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485439494,7.11,219.16,219.08,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485439695,119.89,219.16,219.1,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485443396,7.11,219.16,219.1,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485443800,7.11,219.16,219.1,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485444998,7.11,219.16,219.12,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485445199,7.11,219.16,219.12,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485446005,7.11,219.16,219.12,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485446207,7.11,219.16,219.12,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485447008,7.11,219.16,219.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485448506,119.67,219.18,219.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485448710,7.11,219.17,219.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485449009,112.56,219.18,219.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485449207,7.11,219.17,219.12,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485449604,112.56,219.18,219.12,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485449910,7.11,219.17,219.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485450105,7.11,219.14,219.06,8.65857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485450311,7.11,219.12,219.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757485450510,1.71857365,219.11,219.03,1.71857365]
["bitfinex-derivatives","SOLF0:USTF0",1757485450707,7.14498955,219.09,219.08,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485452809,8.8635632,219.09,219.08,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485453410,0.03498955,219.09,219.08,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485453608,7.14498955,219.09,219.08,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485454111,0.03498955,219.09,219.08,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485462412,0.03498955,219.09,219.08,7.15948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485466016,0.03498955,219.09,219.08,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485466617,7.24498955,219.09,219.08,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485467819,0.03498955,219.09,219.08,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485468022,0.03498955,219.09,219.08,7.15948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485469524,7.21,219.16,219.08,7.15948524]
["bitfinex-derivatives","SOLF0:USTF0",1757485470822,7.21,219.16,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757485489439,5.12190732,219.24,219.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485489639,7.13,219.23,219.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485490141,7.13,219.23,219.17,0.0343165]
["bitfinex-derivatives","SOLF0:USTF0",1757485493541,7.13,219.21,219.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485494841,7.13,219.19,219.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485496144,9.8119878,219.19,219.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485498441,7.13,219.15,219.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485499240,7.13,219.13,219.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485501143,9.8119878,219.13,219.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485501348,2.6819878,219.1,218.97,3.82700797]
["bitfinex-derivatives","SOLF0:USTF0",1757485501639,7.13,219.09,218.96,10.89700797]
["bitfinex-derivatives","SOLF0:USTF0",1757485502048,7.13,219.09,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485503144,2.6819878,219.07,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485503450,18.73,219.06,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485503643,18.73,219.06,218.92,6.50899577]
["bitfinex-derivatives","SOLF0:USTF0",1757485503947,18.73,219.06,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485504849,35.98,219.05,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485505650,7.13,219.04,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485512056,7.13,219.02,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485512457,54.75,219.02,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485512657,9.8119878,219.06,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485512856,31.65,219.06,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485513052,7.13,219.06,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485513558,7.13,219.06,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485516155,31.35,219.06,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485516357,34.0319878,219.06,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757485518464,34.0319878,219.06,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485519268,9.8119878,219.06,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485519559,23.7,219.05,218.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485519763,7.13,219.06,218.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485520064,30.43,219.06,218.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485520563,7.13,219.06,218.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485522564,7.59,219.19,219.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485522766,7.59,219.19,219.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485523068,0.03364707,219.14,219.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485524067,0.03364707,219.14,219.09,0.03000984]
["bitfinex-derivatives","SOLF0:USTF0",1757485524569,7.62364707,219.14,219.09,8.94574165]
["bitfinex-derivatives","SOLF0:USTF0",1757485524760,7.62364707,219.14,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485524965,0.03364707,219.14,219.09,1.74574165]
["bitfinex-derivatives","SOLF0:USTF0",1757485526070,0.03364707,219.14,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485526462,0.03364707,219.14,219.09,1.74574165]
["bitfinex-derivatives","SOLF0:USTF0",1757485526666,0.03364707,219.14,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485531877,0.03364707,219.14,219.13,8.91573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485535880,14.92,219.22,219.13,8.91573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485536076,14.92,219.22,219.15,1.71573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485536276,14.92,219.22,219.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485536881,9.30573181,219.24,219.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757485537080,9.30573181,219.24,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485539677,7.59,219.24,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485539881,9.30573181,219.24,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485542481,1.71573181,219.22,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485542980,7.59,219.21,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485543172,1.71573181,219.22,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485543378,7.59,219.21,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485543578,1.71573181,219.22,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485544183,7.58,219.21,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485544377,1.71573181,219.22,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485544681,7.58,219.24,219.17,8.78548895]
["bitfinex-derivatives","SOLF0:USTF0",1757485549287,7.58,219.24,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485549489,1.71573181,219.23,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485552992,7.58,219.24,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485553188,7.58,219.24,219.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485553483,7.58,219.24,219.19,1.71573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485553690,7.58,219.24,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485554193,7.58,219.24,219.19,1.71573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485554888,7.58,219.24,219.2,8.75573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485556086,7.58,219.24,219.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485556392,112.2,219.27,219.2,8.75573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485558496,7.58,219.26,219.2,8.75573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485558989,7.58,219.26,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485559195,7.58,219.24,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485560787,7.58,219.24,219.18,8.75573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485563396,112.12,219.25,219.18,8.75573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485566297,119.7,219.25,219.18,8.75573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485572703,119.7,219.25,219.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757485572904,119.7,219.25,219.18,8.75573181]
["bitfinex-derivatives","SOLF0:USTF0",1757485575207,119.7,219.25,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485575405,121.41573181,219.25,219.17,1.74548895]
["bitfinex-derivatives","SOLF0:USTF0",1757485578005,119.7,219.25,219.17,1.74548895]
["bitfinex-derivatives","SOLF0:USTF0",1757485579903,119.48,219.25,219.17,1.74548895]
["bitfinex-derivatives","SOLF0:USTF0",1757485581704,7.58,219.25,219.17,1.74548895]
["bitfinex-derivatives","SOLF0:USTF0",1757485581908,119.48,219.25,219.17,1.74548895]
["bitfinex-derivatives","SOLF0:USTF0",1757485582504,1.71573181,219.23,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485582702,7.51,219.22,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485584111,1.71573181,219.23,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485584609,7.51,219.22,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485584806,1.71573181,219.23,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485585010,7.51,219.22,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485585905,1.71573181,219.23,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485586310,7.51,219.22,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485586513,7.51,219.24,219.17,0.02975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485595727,7.51,219.24,219.17,7.26975714]
["bitfinex-derivatives","SOLF0:USTF0",1757485610938,12.53190732,219.3,219.22,2.68031522]
["bitfinex-derivatives","SOLF0:USTF0",1757485611133,12.53190732,219.3,219.21,3.82700797]
["bitfinex-derivatives","SOLF0:USTF0",1757485611134,7.41,219.3,219.21,3.82700797]
["bitfinex-derivatives","SOLF0:USTF0",1757485611335,7.41,219.3,219.18,5.12492711]
["bitfinex-derivatives","SOLF0:USTF0",1757485611336,12.53190732,219.33,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485611640,12.53190732,219.33,219.23,0.0303668]
["bitfinex-derivatives","SOLF0:USTF0",1757485620548,7.41,219.31,219.23,0.0303668]
["bitfinex-derivatives","SOLF0:USTF0",1757485621145,36.6,219.3,219.23,0.0303668]
["bitfinex-derivatives","SOLF0:USTF0",1757485621446,7.41,219.29,219.23,0.0303668]
["bitfinex-derivatives","SOLF0:USTF0",1757485623150,7.41,219.29,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485623450,30.96,219.33,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485623451,7.41,219.32,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485630547,7.41,219.32,219.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485635354,7.41,219.32,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757485635953,7.41,219.32,219.28,0.0336206]
["bitfinex-derivatives","SOLF0:USTF0",1757485636150,7.41,219.32,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757485637459,7.3,219.35,219.28,0.0336206]
["bitfinex-derivatives","SOLF0:USTF0",1757485645666,7.3,219.35,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757485645964,7.3,219.39,219.32,2.68031522]
["bitfinex-derivatives","SOLF0:USTF0",1757485646165,7.3,219.39,219.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757485646560,7.3,219.41,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485648466,7.3,219.41,219.35,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485649262,7.3,219.41,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485654968,7.3,219.41,219.34,1.74378665]
["bitfinex-derivatives","SOLF0:USTF0",1757485657869,7.3,219.41,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485659873,7.3,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485660565,111.78,219.43,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485660772,7.3,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485661271,1.71227194,219.4,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485661671,7.3,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485661873,1.71227194,219.4,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485662767,7.3,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485662967,1.71227194,219.4,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485663163,7.3,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485663565,113.45227194,219.4,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485663873,7.3,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485664574,113.45227194,219.4,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485664872,7.29,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485665374,1.71227194,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485665576,7.29,219.37,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485667972,1.71227194,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485668179,7.29,219.37,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485668378,1.71227194,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485668678,9.00227194,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485669179,5.12190732,219.42,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485669381,7.29,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485669877,1.71227194,219.4,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485670077,7.29,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485670577,1.71227194,219.4,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485671178,113.45227194,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485671378,7.29,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485671677,113.45227194,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485671877,111.74,219.38,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485672077,7.29,219.37,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485672281,7.29,219.37,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485672676,111.74,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485673280,7.29,219.37,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485674272,7.29,219.37,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485674881,7.29,219.37,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485675280,111.74,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485675481,7.29,219.4,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485675682,113.45227194,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485676079,7.29,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485676384,113.45227194,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485676583,111.74,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485676782,7.29,219.38,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485676983,7.29,219.38,219.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485677183,7.29,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485677877,111.74,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485678483,7.29,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485678683,111.74,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485679088,7.29,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485679495,111.74,219.39,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485679995,7.29,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485680385,111.74,219.39,219.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485680589,7.29,219.38,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485681290,111.74,219.39,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485681495,7.29,219.38,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485681689,111.74,219.39,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485681891,7.29,219.38,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485682290,7.29,219.38,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485682493,119.03,219.39,219.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485682894,7.29,219.38,219.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485683293,7.29,219.39,219.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485683493,7.29,219.37,219.34,0.03151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485683692,7.29,219.37,219.34,7.09151471]
["bitfinex-derivatives","SOLF0:USTF0",1757485684295,12.41190732,219.43,219.35,8.77227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485684492,111.74,219.42,219.35,8.77227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485684892,7.29,219.41,219.35,8.77227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485685898,7.29,219.41,219.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485691099,7.29,219.44,219.39,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485691292,7.29,219.44,219.41,8.77227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485691499,119.01,219.45,219.41,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485691696,111.72,219.46,219.41,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485692001,111.72,219.46,219.4,0.02898669]
["bitfinex-derivatives","SOLF0:USTF0",1757485692002,111.72,219.46,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485692200,111.72,219.46,219.43,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485692395,111.72,219.46,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485693199,111.72,219.48,219.43,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485693503,111.72,219.48,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757485693704,111.72,219.48,219.43,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485694298,119.03,219.48,219.43,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485694702,119.03,219.48,219.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757485694897,119.03,219.48,219.43,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485695100,119.03,219.48,219.4,0.02898669]
["bitfinex-derivatives","SOLF0:USTF0",1757485695302,119.03,219.48,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485698601,119.01,219.48,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485699303,7.31,219.48,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485699506,111.7,219.47,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485701304,7.31,219.46,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485701706,111.7,219.47,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485701905,7.31,219.46,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485702302,111.7,219.47,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485702503,7.31,219.46,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485702703,111.7,219.47,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485703507,7.31,219.47,219.41,8.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485705612,111.68,219.48,219.43,1.71227194]
["bitfinex-derivatives","SOLF0:USTF0",1757485705803,118.99,219.5,219.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757485706410,118.99,219.5,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485706711,111.68,219.5,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485707102,7.31,219.49,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485707304,111.68,219.5,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485707515,7.31,219.49,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485708014,111.68,219.5,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485708215,7.31,219.49,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485708404,7.31,219.51,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485708608,7.31,219.49,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485709007,111.68,219.5,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485709212,7.31,219.49,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485709914,111.68,219.5,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485710218,7.31,219.49,219.45,6.94375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485710914,7.31,219.49,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485711216,111.68,219.5,219.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757485711517,111.68,219.5,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485711518,7.31,219.49,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485711920,111.68,219.5,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485712614,7.31,219.49,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485712818,111.68,219.5,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485713118,7.31,219.49,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485713622,111.68,219.5,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485713922,7.31,219.49,219.45,0.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1757485716316,7.31,219.47,219.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757485717920,43.88,219.46,219.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757485718223,7.31,219.45,219.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757485719122,7.31,219.45,219.34,2.67330732]
["bitfinex-derivatives","SOLF0:USTF0",1757485719421,10.62,219.44,219.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757485720724,7.31,219.43,219.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757485727421,7.31,219.43,219.31,2.67330732]
["bitfinex-derivatives","SOLF0:USTF0",1757485727422,7.15,219.43,219.31,11.23189327]
["bitfinex-derivatives","SOLF0:USTF0",1757485727619,7.15,219.41,219.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485728123,7.15,219.37,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485728923,0.03026001,219.38,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485729625,0.03026001,219.38,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485730123,0.03026001,219.38,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485730318,0.03026001,219.38,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485730524,0.03026001,219.38,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485730924,0.03026001,219.38,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485731527,0.03026001,219.38,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485731728,0.03026001,219.38,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485732228,0.03026001,219.38,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485732527,0.03026001,219.38,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485733030,0.03026001,219.38,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485733428,0.03026001,219.38,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485733822,0.03026001,219.38,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485734620,7.15,219.44,219.35,0.03205774]
["bitfinex-derivatives","SOLF0:USTF0",1757485734621,7.15,219.44,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485735026,7.15,219.48,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485735325,24.61,219.48,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485735622,7.15,219.48,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485735827,7.15,219.48,219.4,0.0330301]
["bitfinex-derivatives","SOLF0:USTF0",1757485736026,7.15,219.48,219.4,7.4530301]
["bitfinex-derivatives","SOLF0:USTF0",1757485740823,7.15,219.48,219.4,0.0330301]
["bitfinex-derivatives","SOLF0:USTF0",1757485751030,7.15,219.48,219.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485756636,68.52190732,219.51,219.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485756836,7.03,219.5,219.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485767356,7.03,219.52,219.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757485767961,7.03,219.52,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485768162,7.03,219.52,219.44,7.43325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485769463,9.70330732,219.52,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485770361,1.71103216,219.51,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485770558,7.03,219.5,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485770958,8.74103216,219.5,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485772158,8.74103216,219.5,219.44,7.43325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485773062,7.03,219.5,219.44,7.43325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485773269,8.74103216,219.5,219.44,7.43325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485775166,7.03,219.5,219.44,7.43325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485777975,7.03,219.5,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485778165,7.03,219.48,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485778570,1.71103216,219.49,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485778876,7.03,219.48,219.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757485779472,1.71103216,219.49,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485779773,1.71103216,219.49,219.44,7.43325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485779971,7.03,219.48,219.44,7.43325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485780367,7.03,219.48,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485780571,12.15190732,219.51,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485780766,94.7456073,219.54,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485780767,1.71103216,219.49,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485780970,7.03,219.46,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485781165,1.71103216,219.47,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485781375,7.03,219.46,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485783272,7.03,219.45,219.44,0.03325968]
["bitfinex-derivatives","SOLF0:USTF0",1757485783978,8.74103216,219.45,219.34,3.82031063]
["bitfinex-derivatives","SOLF0:USTF0",1757485784181,8.83103216,219.4,219.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485784773,7.12,219.4,219.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485784970,7.12,219.4,219.33,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485785368,0.03455902,219.39,219.33,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485785780,0.03455902,219.39,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485785981,0.03455902,219.39,219.37,1.71103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485786174,0.03455902,219.39,219.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485792189,7.15455902,219.39,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485792490,8.83103216,219.41,219.32,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485792682,7.12,219.41,219.32,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485792983,0.03024226,219.39,219.32,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485796479,0.03024226,219.39,219.34,1.71103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485796983,0.03024226,219.39,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485797782,0.03024226,219.39,219.34,1.71103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485797987,0.03024226,219.39,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485798190,0.03024226,219.39,219.34,1.71103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485798385,0.03024226,219.39,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485798587,0.03024226,219.39,219.28,5.12492711]
["bitfinex-derivatives","SOLF0:USTF0",1757485798588,7.15024226,219.39,219.31,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485798785,8.86127442,219.39,219.31,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485799579,8.86127442,219.39,219.26,3.82031063]
["bitfinex-derivatives","SOLF0:USTF0",1757485799888,8.83103216,219.37,219.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485800281,0.03266933,219.35,219.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485800482,0.03266933,219.35,219.29,1.71103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485800882,0.03266933,219.35,219.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485801086,0.03266933,219.35,219.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485801289,0.03266933,219.35,219.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485805387,0.03266933,219.35,219.34,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485805593,8.83103216,219.45,219.34,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485805889,8.83103216,219.45,219.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485806786,7.12,219.45,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485806992,1.71103216,219.47,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485808587,7.12,219.48,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485808788,1.71103216,219.47,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485809391,7.12,219.48,219.4,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485813389,7.12,219.48,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485813594,1.71103216,219.47,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485816699,7.12,219.48,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485816895,8.83103216,219.48,219.4,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485817288,8.83103216,219.48,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485818203,7.12,219.48,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485818491,7.12,219.48,219.4,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485821292,8.83103216,219.48,219.4,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485821700,7.12,219.48,219.4,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485821906,8.83103216,219.48,219.4,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485822708,7.12,219.48,219.4,9.02103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485822910,7.12,219.48,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757485823105,7.12,219.48,219.41,1.71103216]
["bitfinex-derivatives","SOLF0:USTF0",1757485823403,7.12,219.48,219.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485827213,1.71103216,219.53,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485827512,7.01,219.52,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485827903,7.01,219.52,219.46,0.03073174]
["bitfinex-derivatives","SOLF0:USTF0",1757485829220,8.72103216,219.52,219.46,0.03073174]
["bitfinex-derivatives","SOLF0:USTF0",1757485830411,7.01,219.52,219.46,7.24073174]
["bitfinex-derivatives","SOLF0:USTF0",1757485832415,7.01,219.52,219.46,0.03073174]
["bitfinex-derivatives","SOLF0:USTF0",1757485833414,7.01,219.49,219.46,0.03073174]
["bitfinex-derivatives","SOLF0:USTF0",1757485833714,7.01,219.46,219.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485835118,118.55,219.46,219.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485836418,111.54,219.49,219.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485836817,7.01,219.5,219.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485843324,9.68304974,219.5,219.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485843720,7.01,219.46,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485843920,25.88,219.45,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485844120,7.25,219.44,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485844316,9.92304974,219.44,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485844828,7.25,219.4,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485845028,0.03005686,219.41,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485846122,7.28005686,219.41,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757485849323,86.28005686,219.41,219.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757485850225,7.25,219.39,219.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757485850923,2.67304974,219.38,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757485851132,3.88,219.38,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757485851427,0.03060515,219.34,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757485852932,7.25,219.33,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757485861239,0.03060515,219.34,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757485872239,0.03060515,219.34,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757485874933,0.03060515,219.34,219.28,2.67304974]
["bitfinex-derivatives","SOLF0:USTF0",1757485875135,0.03060515,219.34,219.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485875341,0.03060515,219.34,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485875841,7.3,219.33,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485878042,10.04,219.32,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485878240,7.3,219.31,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485880449,9.97304974,219.31,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485882042,33.1,219.3,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485882941,0.03003396,219.26,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485884749,7.33003396,219.26,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485887345,0.03003396,219.26,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485894460,0.03003396,219.26,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485895054,0.03003396,219.26,219.2,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485895757,0.03003396,219.26,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485896452,0.03003396,219.26,219.2,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485896860,0.03003396,219.26,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485897960,0.03003396,219.26,219.2,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485898161,0.03003396,219.26,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485898357,0.03003396,219.26,219.2,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485898765,0.03003396,219.26,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485899857,0.03003396,219.26,219.2,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485900052,0.03003396,219.26,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485900962,0.03003396,219.26,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485901263,1.71441451,219.31,219.22,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485901464,1.71441451,219.31,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485902462,0.02919405,219.29,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485903659,7.32919405,219.29,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485903864,7.32919405,219.29,219.11,7.71341157]
["bitfinex-derivatives","SOLF0:USTF0",1757485903865,1.71441451,219.27,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485905463,7.13,219.26,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485905659,41.4,219.33,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485905660,7.13,219.24,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485905857,7.13,219.23,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757485906065,7.13,219.23,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485906866,7.13,219.23,219.16,8.89441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485907066,0.03011066,219.22,219.16,8.89441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485907568,0.03011066,219.22,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485911867,1.71441451,219.2,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485912171,1.74452517,219.22,219.13,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485912358,1.74452517,219.22,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485912563,7.13,219.21,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485912760,1.71441451,219.2,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485913365,7.13,219.18,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485914369,8.84441451,219.18,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485914775,8.84441451,219.18,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485915275,0.02885122,219.19,219.11,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485915472,0.02885122,219.19,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485915772,0.02885122,219.19,219.15,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485916065,0.02885122,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485916473,0.02885122,219.19,219.15,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485916871,0.02885122,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485917166,0.02885122,219.19,219.15,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485917572,0.02885122,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485917768,0.02885122,219.19,219.15,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485919072,0.02885122,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485919664,0.02885122,219.19,219.11,3.81777645]
["bitfinex-derivatives","SOLF0:USTF0",1757485919868,0.02885122,219.19,219.15,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485920267,5.12190732,219.3,219.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485920471,7.13,219.31,219.25,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485920869,7.13,219.31,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485921670,1.71441451,219.3,219.25,0.03389445]
["bitfinex-derivatives","SOLF0:USTF0",1757485921869,8.84441451,219.26,219.25,0.03389445]
["bitfinex-derivatives","SOLF0:USTF0",1757485922373,9.30441451,219.26,219.18,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485922566,9.30441451,219.26,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485922567,8.84441451,219.26,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485924671,1.71441451,219.24,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485924868,1.71441451,219.22,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485925270,0.0333217,219.21,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485926367,0.0333217,219.21,219.16,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485926570,0.0333217,219.21,219.18,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485926772,0.0333217,219.21,219.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485927371,0.0333217,219.21,219.18,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485928869,0.0333217,219.21,219.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485929076,0.0333217,219.21,219.18,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485929471,0.0333217,219.21,219.14,3.81777645]
["bitfinex-derivatives","SOLF0:USTF0",1757485929670,0.0333217,219.21,219.16,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485929870,0.0333217,219.21,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485930066,0.0333217,219.21,219.16,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485930279,0.0333217,219.21,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485930571,0.0333217,219.21,219.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485930771,0.0333217,219.21,219.18,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485930977,0.0333217,219.21,219.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485931576,0.0333217,219.21,219.18,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485931875,0.0333217,219.21,219.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485932076,0.0333217,219.21,219.18,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485932278,0.0333217,219.21,219.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485932476,0.0333217,219.21,219.18,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485932672,0.0333217,219.21,219.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485932878,7.1633217,219.21,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485933079,8.84441451,219.2,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485933769,1.71441451,219.18,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757485933970,7.03,219.17,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485934172,1.71441451,219.16,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485934574,0.0330917,219.14,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485934977,1.74750621,219.14,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485935275,1.71441451,219.12,219.02,8.94441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485935874,0.03171626,219.09,219.02,8.94441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485939072,0.03171626,219.09,219.04,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485939279,0.03171626,219.09,219.08,8.94441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485939680,31.13,219.18,219.08,8.94441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485939880,0.03087794,219.11,219.1,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485940079,0.03087794,219.11,219.1,8.94441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485940281,7.03,219.18,219.1,8.94441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485940581,0.03437525,219.13,219.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485940880,0.03437525,219.13,219.1,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485941077,0.03437525,219.13,219.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485941280,0.03437525,219.13,219.12,8.94441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485947879,7.7056073,219.31,219.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485948084,7.03,219.39,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485948378,7.03,219.39,219.14,7.71341157]
["bitfinex-derivatives","SOLF0:USTF0",1757485948379,7.03,219.39,219.35,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485948580,13.35441451,219.44,219.25,3.81777645]
["bitfinex-derivatives","SOLF0:USTF0",1757485948779,7.03,219.35,219.27,1.71441451]
["bitfinex-derivatives","SOLF0:USTF0",1757485949179,7.03,219.35,219.29,0.03428889]
["bitfinex-derivatives","SOLF0:USTF0",1757485950778,1.71441451,219.34,219.29,0.03428889]
["bitfinex-derivatives","SOLF0:USTF0",1757485950982,7.03,219.33,219.29,0.03428889]
["bitfinex-derivatives","SOLF0:USTF0",1757485952789,14.76,219.35,219.29,0.03428889]
["bitfinex-derivatives","SOLF0:USTF0",1757485954388,7.03,219.36,219.29,0.03428889]
["bitfinex-derivatives","SOLF0:USTF0",1757485958690,7.03,219.36,219.3,3.95570091]
["bitfinex-derivatives","SOLF0:USTF0",1757485958892,7.03,219.39,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485959189,7.03,219.39,219.33,3.95570091]
["bitfinex-derivatives","SOLF0:USTF0",1757485959391,7.03,219.39,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485959588,7.03,219.39,219.33,3.98436107]
["bitfinex-derivatives","SOLF0:USTF0",1757485959789,7.03,219.39,219.33,0.03187816]
["bitfinex-derivatives","SOLF0:USTF0",1757485962883,7.03,219.39,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485963084,7.03,219.39,219.24,3.95150224]
["bitfinex-derivatives","SOLF0:USTF0",1757485963287,7.03,219.39,219.25,3.95150224]
["bitfinex-derivatives","SOLF0:USTF0",1757485963487,7.03,219.39,219.26,3.95150224]
["bitfinex-derivatives","SOLF0:USTF0",1757485963684,7.03,219.39,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485963884,7.03,219.39,219.24,3.95193542]
["bitfinex-derivatives","SOLF0:USTF0",1757485964086,7.03,219.39,219.25,3.95193542]
["bitfinex-derivatives","SOLF0:USTF0",1757485964293,7.03,219.39,219.26,3.95193542]
["bitfinex-derivatives","SOLF0:USTF0",1757485964491,7.03,219.39,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485964691,7.03,219.39,219.24,3.95149881]
["bitfinex-derivatives","SOLF0:USTF0",1757485964990,7.03,219.39,219.25,3.95149881]
["bitfinex-derivatives","SOLF0:USTF0",1757485965191,7.03,219.39,219.26,3.95149881]
["bitfinex-derivatives","SOLF0:USTF0",1757485965388,7.03,219.39,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485965588,7.03,219.39,219.24,3.95135947]
["bitfinex-derivatives","SOLF0:USTF0",1757485965787,7.03,219.39,219.25,3.95135947]
["bitfinex-derivatives","SOLF0:USTF0",1757485965988,7.03,219.39,219.26,3.95135947]
["bitfinex-derivatives","SOLF0:USTF0",1757485966183,7.03,219.39,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485966487,7.03,219.39,219.24,3.951736]
["bitfinex-derivatives","SOLF0:USTF0",1757485966689,7.03,219.39,219.25,3.951736]
["bitfinex-derivatives","SOLF0:USTF0",1757485966888,7.03,219.39,219.26,3.951736]
["bitfinex-derivatives","SOLF0:USTF0",1757485967083,7.03,219.39,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485967288,7.03,219.39,219.24,3.95016599]
["bitfinex-derivatives","SOLF0:USTF0",1757485967484,7.03,219.39,219.25,3.95016599]
["bitfinex-derivatives","SOLF0:USTF0",1757485967682,7.03,219.39,219.26,3.95016599]
["bitfinex-derivatives","SOLF0:USTF0",1757485967883,7.03,219.39,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757485968091,7.03,219.39,219.24,3.94975041]
["bitfinex-derivatives","SOLF0:USTF0",1757485968392,6.88548198,219.37,219.25,3.94975041]
["bitfinex-derivatives","SOLF0:USTF0",1757485968693,74.36,219.36,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485968894,74.36,219.36,219.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485969094,7.42,219.36,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485969296,114.3,219.35,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485969495,114.3,219.35,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485969697,114.3,219.35,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485969990,114.3,219.35,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485970195,114.3,219.35,219.25,3.95085598]
["bitfinex-derivatives","SOLF0:USTF0",1757485970491,121.82,219.36,219.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485970694,121.82,219.36,219.28,3.95085598]
["bitfinex-derivatives","SOLF0:USTF0",1757485970897,121.82,219.36,219.29,3.95085598]
["bitfinex-derivatives","SOLF0:USTF0",1757485971092,121.82,219.36,219.3,3.95085598]
["bitfinex-derivatives","SOLF0:USTF0",1757485971289,7.42,219.35,219.31,3.95085598]
["bitfinex-derivatives","SOLF0:USTF0",1757485971487,7.42,219.35,219.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485971691,7.42,219.35,219.28,3.9463815]
["bitfinex-derivatives","SOLF0:USTF0",1757485971892,0.03382592,219.33,219.29,3.9463815]
["bitfinex-derivatives","SOLF0:USTF0",1757485972095,0.03382592,219.33,219.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485972391,0.03382592,219.33,219.16,17.88548198]
["bitfinex-derivatives","SOLF0:USTF0",1757485972592,7.42,219.32,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485972794,7.42,219.32,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485973096,7.42,219.32,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485973295,7.42,219.32,219.23,3.94743328]
["bitfinex-derivatives","SOLF0:USTF0",1757485973492,7.42,219.32,219.24,3.94743328]
["bitfinex-derivatives","SOLF0:USTF0",1757485973695,7.42,219.32,219.25,3.94743328]
["bitfinex-derivatives","SOLF0:USTF0",1757485973897,7.42,219.32,219.26,3.94743328]
["bitfinex-derivatives","SOLF0:USTF0",1757485974098,7.42,219.35,219.27,3.94743328]
["bitfinex-derivatives","SOLF0:USTF0",1757485974293,7.42,219.35,219.28,3.94743328]
["bitfinex-derivatives","SOLF0:USTF0",1757485974495,7.42,219.35,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485974695,7.42,219.35,219.23,3.9468833]
["bitfinex-derivatives","SOLF0:USTF0",1757485974890,7.42,219.35,219.24,3.9468833]
["bitfinex-derivatives","SOLF0:USTF0",1757485975098,7.42,219.35,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485975305,7.42,219.31,219.23,3.94861011]
["bitfinex-derivatives","SOLF0:USTF0",1757485975500,7.42,219.31,219.24,3.94861011]
["bitfinex-derivatives","SOLF0:USTF0",1757485975697,7.42,219.31,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485975894,7.42,219.31,219.19,3.95022001]
["bitfinex-derivatives","SOLF0:USTF0",1757485976096,7.42,219.31,219.2,3.95022001]
["bitfinex-derivatives","SOLF0:USTF0",1757485976302,7.42,219.31,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485976500,7.42,219.31,219.19,3.95083185]
["bitfinex-derivatives","SOLF0:USTF0",1757485976701,7.42,219.33,219.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485976901,7.42,219.33,219.14,3.95099866]
["bitfinex-derivatives","SOLF0:USTF0",1757485977203,7.42,219.33,219.15,3.95099866]
["bitfinex-derivatives","SOLF0:USTF0",1757485977500,7.42,219.33,219.16,3.95099866]
["bitfinex-derivatives","SOLF0:USTF0",1757485977700,7.42,219.33,219.17,3.95099866]
["bitfinex-derivatives","SOLF0:USTF0",1757485977895,7.42,219.33,219.18,3.95099866]
["bitfinex-derivatives","SOLF0:USTF0",1757485978101,7.42,219.33,219.19,3.95099866]
["bitfinex-derivatives","SOLF0:USTF0",1757485978302,7.42,219.33,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485978499,7.42,219.33,219.17,3.95106196]
["bitfinex-derivatives","SOLF0:USTF0",1757485978698,7.42,219.33,219.18,3.95106196]
["bitfinex-derivatives","SOLF0:USTF0",1757485978997,7.42,219.31,219.19,3.95106196]
["bitfinex-derivatives","SOLF0:USTF0",1757485979200,7.42,219.31,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485979501,7.42,219.31,219.17,3.95170365]
["bitfinex-derivatives","SOLF0:USTF0",1757485979699,7.42,219.31,219.18,3.95170365]
["bitfinex-derivatives","SOLF0:USTF0",1757485979905,0.03014281,219.26,219.19,11.21170365]
["bitfinex-derivatives","SOLF0:USTF0",1757485980101,0.03014281,219.26,219.2,3.95170365]
["bitfinex-derivatives","SOLF0:USTF0",1757485980302,22.69014281,219.26,219.21,11.21170365]
["bitfinex-derivatives","SOLF0:USTF0",1757485980602,30.08,219.26,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485981204,30.08,219.26,219.22,3.95221964]
["bitfinex-derivatives","SOLF0:USTF0",1757485981404,30.08,219.26,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485981702,46.88,219.28,219.22,3.95213616]
["bitfinex-derivatives","SOLF0:USTF0",1757485981900,7.42,219.33,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485982099,34.0,219.32,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485982303,7.42,219.31,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485982506,7.42,219.31,219.21,3.95365474]
["bitfinex-derivatives","SOLF0:USTF0",1757485982705,7.42,219.31,219.22,3.95365474]
["bitfinex-derivatives","SOLF0:USTF0",1757485982899,7.42,219.31,219.23,3.95365474]
["bitfinex-derivatives","SOLF0:USTF0",1757485983099,7.42,219.31,219.24,3.95365474]
["bitfinex-derivatives","SOLF0:USTF0",1757485983300,7.42,219.31,219.25,3.9561265]
["bitfinex-derivatives","SOLF0:USTF0",1757485983499,7.42,219.31,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485983803,7.42,219.31,219.21,3.95612649]
["bitfinex-derivatives","SOLF0:USTF0",1757485984001,7.42,219.31,219.22,3.95612649]
["bitfinex-derivatives","SOLF0:USTF0",1757485984209,7.42,219.31,219.23,3.95612649]
["bitfinex-derivatives","SOLF0:USTF0",1757485984506,7.42,219.31,219.24,3.95612649]
["bitfinex-derivatives","SOLF0:USTF0",1757485984706,7.42,219.31,219.25,3.95612649]
["bitfinex-derivatives","SOLF0:USTF0",1757485984900,7.42,219.31,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485985101,66.54,219.3,219.21,3.95880746]
["bitfinex-derivatives","SOLF0:USTF0",1757485985306,66.54,219.3,219.22,3.95880746]
["bitfinex-derivatives","SOLF0:USTF0",1757485985506,66.54,219.3,219.23,3.95880746]
["bitfinex-derivatives","SOLF0:USTF0",1757485985707,66.54,219.3,219.24,3.95880746]
["bitfinex-derivatives","SOLF0:USTF0",1757485985902,66.54,219.3,219.25,3.95880746]
["bitfinex-derivatives","SOLF0:USTF0",1757485986102,66.54,219.3,219.26,3.95880746]
["bitfinex-derivatives","SOLF0:USTF0",1757485986407,73.96,219.3,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485986607,73.96,219.3,219.21,3.96231781]
["bitfinex-derivatives","SOLF0:USTF0",1757485986801,7.42,219.3,219.22,3.96231781]
["bitfinex-derivatives","SOLF0:USTF0",1757485987008,33.58,219.29,219.23,3.96231781]
["bitfinex-derivatives","SOLF0:USTF0",1757485987207,33.58,219.29,219.24,3.96231781]
["bitfinex-derivatives","SOLF0:USTF0",1757485987408,7.42,219.28,219.25,3.96231781]
["bitfinex-derivatives","SOLF0:USTF0",1757485987608,7.42,219.28,219.26,3.96231781]
["bitfinex-derivatives","SOLF0:USTF0",1757485987811,7.42,219.28,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485988007,7.42,219.28,219.21,3.96439768]
["bitfinex-derivatives","SOLF0:USTF0",1757485988208,7.42,219.28,219.22,3.96439768]
["bitfinex-derivatives","SOLF0:USTF0",1757485988409,33.58,219.29,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485988709,7.42,219.27,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485989505,7.42,219.33,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485989707,41.54,219.29,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485990108,7.42,219.28,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485991606,73.1,219.31,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485992012,7.42,219.34,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485992203,104.94,219.33,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485992804,104.94,219.33,219.17,11.07777645]
["bitfinex-derivatives","SOLF0:USTF0",1757485993002,104.94,219.33,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485993308,104.94,219.33,219.19,11.07777645]
["bitfinex-derivatives","SOLF0:USTF0",1757485993511,104.94,219.33,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757485994108,7.61,219.32,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757486002018,32.98,219.34,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757486002420,7.61,219.33,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757486003421,7.61,219.31,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757486008729,7.61,219.29,219.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757486012433,0.03023993,219.27,219.22,3.81777645]
["bitfinex-derivatives","SOLF0:USTF0",1757486012731,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486013127,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486013324,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486013523,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486013728,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486013932,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486014332,0.03023993,219.27,219.22,2.70708759]
["bitfinex-derivatives","SOLF0:USTF0",1757486014533,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486014834,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486015234,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486015636,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486015829,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486016026,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486016234,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486016830,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486017129,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486017335,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486017536,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486017736,0.03023993,219.27,219.22,0.02975496]
["bitfinex-derivatives","SOLF0:USTF0",1757486017933,0.03023993,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486018437,0.03023993,219.27,219.26,9.11350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486020538,0.03023993,219.27,219.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486020739,0.03023993,219.27,219.26,9.11350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486025038,0.03023993,219.27,219.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757486025243,0.03023993,219.27,219.26,9.11350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486039142,0.03023993,219.27,219.23,3.81777645]
["bitfinex-derivatives","SOLF0:USTF0",1757486039345,0.03023993,219.27,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757486040148,0.03023993,219.27,219.25,1.71350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486040347,0.03023993,219.27,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757486041349,0.03023993,219.27,219.24,1.71350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486042043,0.03023993,219.27,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757486042649,0.03023993,219.27,219.26,9.15350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486042851,6.92,219.3,219.26,9.15350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486042852,6.92,219.35,219.26,9.15350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486043046,6.92,219.35,219.28,1.71350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486044048,6.92,219.35,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486044350,8.63350769,219.35,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486044553,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486044950,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486045145,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486045547,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486046154,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486046449,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486047046,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486047355,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486048152,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486048556,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486049056,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486049256,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486049458,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486049958,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486050957,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486051157,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486051559,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486051760,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486052160,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486052961,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486053161,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486053364,6.92,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486053862,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486054159,7.04,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486055265,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486056063,7.04,219.32,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486056362,1.71350769,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486056564,1.71350769,219.34,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486056765,7.04,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486056965,1.71350769,219.34,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486057964,7.04,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486058163,1.71350769,219.34,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486058956,7.04,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486059659,1.71350769,219.34,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486060164,7.04,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486061365,1.71350769,219.34,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486061862,7.04,219.33,219.29,0.03413791]
["bitfinex-derivatives","SOLF0:USTF0",1757486062062,8.75350769,219.3,219.22,3.8335761]
["bitfinex-derivatives","SOLF0:USTF0",1757486062265,1.71350769,219.23,219.17,3.8335761]
["bitfinex-derivatives","SOLF0:USTF0",1757486062468,7.04,219.22,219.16,3.8335761]
["bitfinex-derivatives","SOLF0:USTF0",1757486062671,7.04,219.22,219.15,11.3735761]
["bitfinex-derivatives","SOLF0:USTF0",1757486062872,1.71350769,219.21,219.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486063565,7.04,219.2,219.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486063764,5.0756543,219.26,219.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486064061,1.71350769,219.2,219.11,1.71350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486064266,7.04,219.19,219.11,9.25350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486065564,7.04,219.17,219.09,1.71350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486065768,7.04,219.15,219.07,9.25350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486066270,8.75350769,219.14,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486066470,7.04,219.11,219.02,5.54708379]
["bitfinex-derivatives","SOLF0:USTF0",1757486066660,7.04,219.11,219.02,1.71350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486069662,7.04,219.09,219.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486071368,7.04,219.09,219.01,9.25350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486072474,7.04,219.09,219.03,1.71350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486072867,7.04,219.09,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486073068,1.71350769,219.12,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486074572,8.75350769,219.12,219.04,9.25350769]
["bitfinex-derivatives","SOLF0:USTF0",1757486076069,8.75350769,219.12,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486077271,7.04,219.12,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486077572,8.75350769,219.12,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486078471,7.04,219.12,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486080762,13.68,219.25,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486080763,7.04,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486080970,17.08,219.17,219.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486081170,7.04,219.17,219.07,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486081370,7.04,219.17,219.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486081975,7.04,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486083168,62.96,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486083773,84.18,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486083977,7.04,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486084276,6.92,219.17,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486086677,9.60301708,219.17,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486087580,6.92,219.17,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486087780,9.60301708,219.17,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486091882,6.92,219.17,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486092090,29.62,219.17,219.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486096286,6.92,219.17,219.08,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486096587,28.76,219.2,219.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486096792,6.92,219.2,219.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486097589,70.46,219.23,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486097789,6.92,219.22,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486103096,6.92,219.26,219.13,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486103294,6.92,219.24,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486103499,0.02888494,219.22,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486104196,6.92,219.21,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486105900,6.92,219.21,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486107298,0.02895553,219.18,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486107999,0.02895553,219.18,219.06,3.8335761]
["bitfinex-derivatives","SOLF0:USTF0",1757486108000,0.02895553,219.18,219.12,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486108197,0.02895553,219.18,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486108402,0.02895553,219.18,219.12,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486108600,0.02895553,219.18,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486108802,0.02895553,219.18,219.12,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486108997,0.02895553,219.18,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486109398,0.02895553,219.18,219.12,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486109804,0.02895553,219.18,219.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486111600,6.92,219.29,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486111902,6.92,219.29,219.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757486112804,90.12211832,219.32,219.21,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486113303,90.12211832,219.32,219.24,0.03144946]
["bitfinex-derivatives","SOLF0:USTF0",1757486115902,112.36,219.31,219.24,0.03144946]
["bitfinex-derivatives","SOLF0:USTF0",1757486116708,7.58,219.3,219.24,0.03144946]
["bitfinex-derivatives","SOLF0:USTF0",1757486120705,2.68301708,219.28,219.24,0.03144946]
["bitfinex-derivatives","SOLF0:USTF0",1757486120906,7.58,219.27,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486121210,7.58,219.24,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486121406,20.2,219.23,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486121709,7.58,219.22,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486122410,0.03030462,219.21,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486124405,22.7,219.2,219.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486124810,22.7,219.2,219.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486125011,7.58,219.2,219.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486125211,35.26,219.2,219.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486127214,35.26,219.2,219.1,2.68301708]
["bitfinex-derivatives","SOLF0:USTF0",1757486127414,35.26,219.2,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486127815,7.58,219.2,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486131022,104.51030462,219.21,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486132121,7.58,219.2,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486138324,7.58,219.2,219.13,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486139228,7.58,219.2,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486139524,7.58,219.2,219.13,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486144125,7.58,219.2,219.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757486144326,7.58,219.2,219.13,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486144523,9.29556013,219.2,219.13,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486146335,7.58,219.2,219.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486147932,1.71556013,219.18,219.07,11.3135761]
["bitfinex-derivatives","SOLF0:USTF0",1757486148233,1.71556013,219.1,219.03,3.8335761]
["bitfinex-derivatives","SOLF0:USTF0",1757486148434,7.39,219.09,219.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486148835,0.02963159,219.08,219.03,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486149035,0.02963159,219.08,219.05,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486149634,0.02963159,219.08,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486151136,0.02963159,219.08,219.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486151537,9.10556013,219.1,219.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486152739,0.03165714,219.08,219.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486153738,1.71556013,219.04,218.97,3.8335761]
["bitfinex-derivatives","SOLF0:USTF0",1757486153939,7.39,219.03,218.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486154840,0.03025501,219.02,218.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486155135,0.03025501,219.02,218.99,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486155341,0.03025501,219.02,219.01,9.19556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486157146,1.71556013,219.11,219.01,9.19556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486157347,7.39,219.12,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486158847,7.39,219.12,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486162749,1.71556013,219.11,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486162948,7.39,219.1,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486163150,1.71556013,219.11,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486163348,1.71556013,219.09,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486164047,7.39,219.08,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486164448,1.71556013,219.09,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486164643,7.39,219.08,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486165552,1.71556013,219.11,219.06,7.51009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486165752,112.4,219.1,219.06,7.51009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486166049,119.79,219.1,219.06,7.51009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486166250,7.39,219.09,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486168153,1.71556013,219.09,219.06,0.03009294]
["bitfinex-derivatives","SOLF0:USTF0",1757486168353,9.10556013,219.07,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486169156,1.71556013,219.03,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486169752,0.0298388,219.01,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486171158,0.0298388,219.01,218.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486171657,0.0298388,219.01,218.96,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486171856,0.0298388,219.01,218.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486172656,0.0298388,219.01,218.96,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486173060,0.0298388,219.01,218.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486173460,0.0298388,219.01,218.96,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486173756,0.0298388,219.01,218.9,57.78302811]
["bitfinex-derivatives","SOLF0:USTF0",1757486173757,0.0298388,219.01,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486173962,0.0298388,219.01,219.0,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486174163,0.0298388,219.01,219.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486174766,0.0298388,219.01,218.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486174958,1.71556013,219.0,218.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486175358,1.71556013,219.0,218.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486175564,0.0298388,219.01,218.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486176369,0.0298388,219.01,218.96,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486176562,0.0298388,219.01,218.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486177157,7.3598388,219.01,218.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486179064,0.0298388,219.01,218.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486179265,0.0298388,219.01,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486179671,0.0298388,219.01,218.96,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486179866,0.0298388,219.01,218.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486180267,7.3598388,219.01,218.9,57.78302811]
["bitfinex-derivatives","SOLF0:USTF0",1757486180469,7.3598388,219.01,218.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486180470,9.07539893,219.01,218.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486180967,9.07539893,219.01,218.93,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486183374,0.0298388,219.01,218.93,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486183562,0.0298388,219.01,218.95,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486185570,0.0298388,219.01,218.95,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486186374,7.33,218.96,218.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486186571,1.71556013,218.95,218.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486186766,7.33,218.92,218.84,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486187077,1.71556013,218.91,218.82,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486187275,1.71556013,218.84,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486187474,1.71556013,218.84,218.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486187777,1.71556013,218.82,218.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486188578,0.03036556,218.83,218.75,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486188776,1.71556013,218.89,218.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486189168,1.71556013,218.87,218.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486189876,1.71556013,218.91,218.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486190073,1.71556013,218.93,218.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486191674,1.71556013,218.93,218.86,0.0299791]
["bitfinex-derivatives","SOLF0:USTF0",1757486193076,1.71556013,218.97,218.87,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486193781,1.71556013,218.97,218.9,0.03038923]
["bitfinex-derivatives","SOLF0:USTF0",1757486195177,7.33,218.96,218.9,0.03038923]
["bitfinex-derivatives","SOLF0:USTF0",1757486195378,7.33,218.94,218.9,0.03038923]
["bitfinex-derivatives","SOLF0:USTF0",1757486195578,314.29,218.99,218.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486195878,316.00556013,218.99,218.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486196081,1.71556013,218.97,218.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486196478,316.00556013,218.99,218.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486197086,101.6,219.01,218.91,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486197087,1.71556013,219.0,218.91,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486197586,7.33,218.99,218.91,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486198984,1.71556013,219.0,218.91,9.28556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486199382,101.6,219.01,218.95,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486199582,1.71556013,219.05,218.97,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486199784,120.05,219.07,218.99,1.71556013]
["bitfinex-derivatives","SOLF0:USTF0",1757486200385,120.05,219.07,218.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486200784,112.72,219.07,218.98,10.25373131]
["bitfinex-derivatives","SOLF0:USTF0",1757486200985,112.72,219.07,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486201187,7.33,219.11,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486201682,7.33,219.11,219.03,0.02998568]
["bitfinex-derivatives","SOLF0:USTF0",1757486206391,7.48,219.09,219.03,0.02998568]
["bitfinex-derivatives","SOLF0:USTF0",1757486207087,7.48,219.06,219.03,0.02998568]
["bitfinex-derivatives","SOLF0:USTF0",1757486207495,10.16373131,219.04,218.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486207689,7.48,219.0,218.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486208188,7.48,219.0,218.86,2.68373131]
["bitfinex-derivatives","SOLF0:USTF0",1757486208189,7.48,219.03,218.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486209297,0.02939373,219.0,218.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486212395,7.50939373,219.0,218.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486213694,0.02939373,219.0,218.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486218905,0.02939373,219.0,218.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486219700,0.02939373,219.0,218.94,2.68373131]
["bitfinex-derivatives","SOLF0:USTF0",1757486219999,0.02939373,219.0,218.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486220603,0.02939373,219.0,218.97,2.68373131]
["bitfinex-derivatives","SOLF0:USTF0",1757486220905,7.48,219.07,218.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486222509,7.48,219.07,219.0,0.03096686]
["bitfinex-derivatives","SOLF0:USTF0",1757486232015,2.68373131,219.06,219.0,0.03096686]
["bitfinex-derivatives","SOLF0:USTF0",1757486232215,7.48,219.05,219.0,0.03096686]
["bitfinex-derivatives","SOLF0:USTF0",1757486232423,7.48,219.05,218.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757486233019,7.48,219.05,218.97,0.02903253]
["bitfinex-derivatives","SOLF0:USTF0",1757486233624,44.16,219.05,218.97,0.02903253]
["bitfinex-derivatives","SOLF0:USTF0",1757486239027,44.16,219.05,218.97,7.15903253]
["bitfinex-derivatives","SOLF0:USTF0",1757486239521,36.68,219.05,218.97,7.15903253]
["bitfinex-derivatives","SOLF0:USTF0",1757486239723,7.51,219.08,218.97,7.15903253]
["bitfinex-derivatives","SOLF0:USTF0",1757486240424,7.51,219.08,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486240725,7.51,219.12,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486242024,7.51,219.12,219.04,0.02948752]
["bitfinex-derivatives","SOLF0:USTF0",1757486242730,7.51,219.12,219.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486242926,314.47,219.16,219.05,9.81373131]
["bitfinex-derivatives","SOLF0:USTF0",1757486244227,314.47,219.16,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486244824,7.51,219.16,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486245824,7.51,219.16,219.09,0.02881634]
["bitfinex-derivatives","SOLF0:USTF0",1757486248628,7.51,219.16,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486249827,112.52,219.2,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486250820,7.51,219.19,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486251019,7.51,219.19,219.09,0.02881634]
["bitfinex-derivatives","SOLF0:USTF0",1757486251224,7.51,219.17,219.09,0.02881634]
["bitfinex-derivatives","SOLF0:USTF0",1757486253530,7.51,219.17,219.09,7.15881634]
["bitfinex-derivatives","SOLF0:USTF0",1757486256827,112.52,219.2,219.09,7.15881634]
["bitfinex-derivatives","SOLF0:USTF0",1757486257537,7.51,219.19,219.09,7.15881634]
["bitfinex-derivatives","SOLF0:USTF0",1757486260437,1.7162243,219.16,219.09,7.15881634]
["bitfinex-derivatives","SOLF0:USTF0",1757486262036,7.51,219.17,219.09,8.87504064]
["bitfinex-derivatives","SOLF0:USTF0",1757486262937,7.51,219.17,219.11,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486263139,7.51,219.17,219.11,8.8462243]
["bitfinex-derivatives","SOLF0:USTF0",1757486265937,7.51,219.17,219.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486266138,7.51,219.17,219.11,8.8462243]
["bitfinex-derivatives","SOLF0:USTF0",1757486267940,7.51,219.17,219.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757486268346,7.51,219.17,219.11,8.8462243]
["bitfinex-derivatives","SOLF0:USTF0",1757486268743,114.2362243,219.2,219.11,8.8462243]
["bitfinex-derivatives","SOLF0:USTF0",1757486271746,7.1,219.19,219.11,8.8462243]
["bitfinex-derivatives","SOLF0:USTF0",1757486274350,7.1,219.23,219.15,9.1962243]
["bitfinex-derivatives","SOLF0:USTF0",1757486275947,1.7162243,219.22,219.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486276250,7.1,219.19,219.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486276444,7.1,219.19,219.11,9.1962243]
["bitfinex-derivatives","SOLF0:USTF0",1757486277042,7.1,219.19,219.13,0.02891562]
["bitfinex-derivatives","SOLF0:USTF0",1757486280947,1.7162243,219.16,219.13,0.02891562]
["bitfinex-derivatives","SOLF0:USTF0",1757486281256,112.4,219.27,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486281257,8.8162243,219.14,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486281458,1.7162243,219.12,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486281752,7.1,219.09,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486282055,7.1,219.09,219.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757486283954,7.1,219.17,219.08,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486284149,7.1,219.17,218.97,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1757486284150,7.1,219.17,219.13,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486284459,7.1,219.17,219.13,9.1962243]
["bitfinex-derivatives","SOLF0:USTF0",1757486284651,7.1,219.17,219.13,9.22567377]
["bitfinex-derivatives","SOLF0:USTF0",1757486285251,7.1,219.17,219.15,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486285454,7.1,219.23,219.15,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486285758,7.1,219.23,219.13,7.50944947]
["bitfinex-derivatives","SOLF0:USTF0",1757486285759,7.1,219.23,219.17,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486286553,10.14,219.26,219.18,0.03358152]
["bitfinex-derivatives","SOLF0:USTF0",1757486286752,7.1,219.25,219.18,0.03358152]
["bitfinex-derivatives","SOLF0:USTF0",1757486288058,7.1,219.25,219.19,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486289262,10.14,219.26,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486289759,7.1,219.25,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486290061,10.14,219.26,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486290859,7.1,219.25,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486291058,10.14,219.26,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486291557,7.1,219.25,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486291762,7.1,219.25,219.21,9.1962243]
["bitfinex-derivatives","SOLF0:USTF0",1757486294261,7.1,219.25,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757486295262,7.1,219.25,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486295861,7.1,219.25,219.19,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486296669,7.1,219.25,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486296869,7.11,219.25,219.23,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486297564,7.11,219.25,219.21,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486297970,7.11,219.25,219.21,9.0162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486298877,7.11,219.25,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757486299570,7.11,219.29,219.23,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486308584,7.11,219.29,219.25,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486308780,7.11,219.29,219.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757486309784,7.11,219.32,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757486309984,7.11,219.3,219.23,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486310380,7.11,219.3,219.22,1.7162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486311280,7.11,219.3,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486311878,1.7162243,219.29,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486312075,7.11,219.28,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486312487,1.7162243,219.29,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486313285,7.11,219.28,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486314085,7.11,219.3,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486314990,7.11,219.28,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486315287,1.7162243,219.29,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486316681,7.11,219.28,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486316884,1.7162243,219.25,219.24,0.02907719]
["bitfinex-derivatives","SOLF0:USTF0",1757486317183,1.7162243,219.25,219.15,9.0162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486317882,7.11,219.24,219.15,9.0162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486318082,1.7162243,219.25,219.15,9.0162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486318282,7.11,219.24,219.15,9.0162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486318484,1.7162243,219.25,219.15,9.0162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486318885,7.11,219.24,219.15,9.0162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486319281,0.02910688,219.22,219.15,9.0162243]
["bitfinex-derivatives","SOLF0:USTF0",1757486320289,7.13910688,219.22,219.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757486325791,0.02910688,219.22,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757486326089,7.08,219.26,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757486326584,0.03081608,219.24,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757486327291,0.03081608,219.24,219.17,9.90970083]
["bitfinex-derivatives","SOLF0:USTF0",1757486327492,0.03081608,219.24,219.17,2.67970083]
["bitfinex-derivatives","SOLF0:USTF0",1757486327690,0.03081608,219.24,219.2,2.67970083]
["bitfinex-derivatives","SOLF0:USTF0",1757486327888,0.03081608,219.24,219.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757486328289,0.03081608,219.24,219.2,2.67970083]
["bitfinex-derivatives","SOLF0:USTF0",1757486328488,0.03081608,219.24,219.23,9.90970083]
["bitfinex-derivatives","SOLF0:USTF0",1757486328689,7.08,219.3,219.23,9.90970083]
["bitfinex-derivatives","SOLF0:USTF0",1757486331391,7.08,219.34,219.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757486331696,7.08,219.34,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757486331995,7.08,219.37,219.27,0.03375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486332189,2.67970083,219.36,219.27,0.03375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486332396,7.08,219.35,219.27,0.03375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486338606,12.1556543,219.35,219.27,0.03375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486339199,7.08,219.33,219.27,0.03375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486339605,12.1556543,219.33,219.27,0.03375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486342911,7.08,219.33,219.27,0.03375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486356514,7.08,219.33,219.27,6.97375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486369228,72.27,219.36,219.27,6.97375145]
["bitfinex-derivatives","SOLF0:USTF0",1757486382335,72.27,219.36,219.28,1.71311013]
["bitfinex-derivatives","SOLF0:USTF0",1757486388845,73.98311013,219.36,219.28,1.71311013]
["bitfinex-derivatives","SOLF0:USTF0",1757486391144,72.27,219.36,219.28,1.71311013]
["bitfinex-derivatives","SOLF0:USTF0",1757486392341,72.27,219.36,219.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486399251,72.27,219.36,219.28,1.71311013]
["bitfinex-derivatives","SOLF0:USTF0",1757486399454,72.27,219.36,219.27,1.74686158]
["bitfinex-derivatives","SOLF0:USTF0",1757486400047,72.27,219.36,219.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486400740,72.27,219.36,219.29,1.71311013]
["bitfinex-derivatives","SOLF0:USTF0",1757486403955,72.27,219.36,219.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486404153,7.05,219.36,219.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486404357,7.05,219.36,219.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486404558,7.05,219.36,219.31,1.71311013]
["bitfinex-derivatives","SOLF0:USTF0",1757486404757,7.23,219.39,219.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486410954,8.94311013,219.39,219.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486412658,7.23,219.42,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486413053,7.23,219.42,219.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757486413258,7.23,219.42,219.36,7.59957558]
["bitfinex-derivatives","SOLF0:USTF0",1757486415461,9.03311013,219.45,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757486415659,7.32,219.45,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757486416462,7.32,219.45,219.39,1.71311013]
["bitfinex-derivatives","SOLF0:USTF0",1757486416658,7.32,219.45,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757486419962,7.7056073,219.53,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757486419963,7.32,219.55,219.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757486420269,7.32,219.52,219.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757486420566,9.03311013,219.52,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486421367,7.32,219.52,219.45,1.74402216]
["bitfinex-derivatives","SOLF0:USTF0",1757486422159,7.32,219.52,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486424667,7.32,219.52,219.45,1.74402216]
["bitfinex-derivatives","SOLF0:USTF0",1757486424967,7.32,219.52,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486426463,1.71311013,219.49,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486426868,7.32,219.48,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486427568,1.71311013,219.49,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486428567,7.32,219.48,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486428768,1.71311013,219.49,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486429166,7.32,219.48,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486429363,9.03311013,219.53,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486429563,45.73311013,219.53,219.45,0.03091203]
["bitfinex-derivatives","SOLF0:USTF0",1757486429769,45.73311013,219.53,219.45,1.71311013]
["bitfinex-derivatives","SOLF0:USTF0",1757486429969,45.73311013,219.53,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486430464,9.03311013,219.53,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486430769,7.32,219.53,219.47,1.74592295]
["bitfinex-derivatives","SOLF0:USTF0",1757486430971,7.32,219.53,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486431271,7.32,219.53,219.47,1.74592295]
["bitfinex-derivatives","SOLF0:USTF0",1757486438478,7.32,219.53,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486438671,7.32,219.51,219.47,7.00281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486444584,7.32,219.51,219.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486445278,0.02943455,219.52,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486446083,0.02943455,219.52,219.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486446284,0.02943455,219.52,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486446583,0.02943455,219.52,219.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486447086,0.02943455,219.52,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486447481,0.02943455,219.52,219.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486447682,0.02943455,219.52,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486447885,0.02943455,219.52,219.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486448179,0.02943455,219.52,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486448679,0.02943455,219.52,219.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486449286,0.02943455,219.52,219.47,2.70527497]
["bitfinex-derivatives","SOLF0:USTF0",1757486449287,0.02943455,219.52,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486449478,0.02943455,219.52,219.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486449884,0.02943455,219.52,219.47,0.03281282]
["bitfinex-derivatives","SOLF0:USTF0",1757486450385,0.02943455,219.52,219.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486454585,7.34,219.6,219.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486455784,7.34,219.6,219.53,0.03090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486455989,7.34,219.6,219.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486456390,313.76,219.63,219.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486460593,7.34,219.63,219.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757486469207,7.34,219.63,219.53,7.12090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486469513,7.34,219.6,219.53,0.03090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486471013,7.34,219.6,219.53,7.12090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486483720,7.34,219.6,219.53,0.03090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486484126,10.01246215,219.6,219.53,0.03090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486484823,15.08811645,219.6,219.53,0.03090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486487223,12.4156543,219.6,219.53,0.03090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486487425,7.34,219.6,219.53,0.03090058]
["bitfinex-derivatives","SOLF0:USTF0",1757486489122,7.34,219.6,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486490927,6.98,219.61,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486499030,2.67246215,219.67,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486499237,9.65246215,219.67,219.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757486499637,9.65246215,219.67,219.58,0.03498615]
["bitfinex-derivatives","SOLF0:USTF0",1757486502337,1.70891636,219.63,219.58,0.03498615]
["bitfinex-derivatives","SOLF0:USTF0",1757486502638,1.70891636,219.63,219.58,7.57498615]
["bitfinex-derivatives","SOLF0:USTF0",1757486502840,6.98,219.62,219.58,7.57498615]
["bitfinex-derivatives","SOLF0:USTF0",1757486503936,1.70891636,219.63,219.58,7.57498615]
["bitfinex-derivatives","SOLF0:USTF0",1757486504144,7.45,219.62,219.58,7.57498615]
["bitfinex-derivatives","SOLF0:USTF0",1757486504443,1.70891636,219.63,219.58,7.57498615]
["bitfinex-derivatives","SOLF0:USTF0",1757486505044,7.45,219.62,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486505440,1.70891636,219.63,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486505640,7.45,219.62,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486505837,7.45,219.66,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486506442,1.70891636,219.65,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486508346,9.15891636,219.66,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486509149,7.45,219.66,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486516865,1.70891636,219.67,219.59,8.71891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486520466,7.45,219.68,219.59,8.71891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486527174,7.45,219.68,219.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486527475,7.45,219.68,219.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757486534973,7.45,219.68,219.62,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486535284,7.45,219.68,219.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486535481,7.22,219.7,219.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486535683,7.22,219.7,219.63,7.10316934]
["bitfinex-derivatives","SOLF0:USTF0",1757486536279,8.92891636,219.7,219.63,7.10316934]
["bitfinex-derivatives","SOLF0:USTF0",1757486537286,1.70891636,219.67,219.63,0.03316934]
["bitfinex-derivatives","SOLF0:USTF0",1757486537483,7.22,219.66,219.63,0.03316934]
["bitfinex-derivatives","SOLF0:USTF0",1757486538175,1.70891636,219.67,219.63,0.03316934]
["bitfinex-derivatives","SOLF0:USTF0",1757486538682,7.22,219.66,219.63,0.03316934]
["bitfinex-derivatives","SOLF0:USTF0",1757486538882,113.88891636,219.65,219.63,0.03316934]
["bitfinex-derivatives","SOLF0:USTF0",1757486539081,7.22,219.64,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486539284,7.22,219.62,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486539686,7.22,219.62,219.55,8.77891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486541582,7.22,219.62,219.56,0.03180837]
["bitfinex-derivatives","SOLF0:USTF0",1757486541783,1.70891636,219.61,219.56,0.03180837]
["bitfinex-derivatives","SOLF0:USTF0",1757486541979,1.70891636,219.6,219.56,0.03180837]
["bitfinex-derivatives","SOLF0:USTF0",1757486542180,7.22,219.59,219.56,0.03180837]
["bitfinex-derivatives","SOLF0:USTF0",1757486542486,7.22,219.57,219.48,3.7698845]
["bitfinex-derivatives","SOLF0:USTF0",1757486542784,7.22,219.53,219.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486543783,0.03295788,219.52,219.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486544289,7.22,219.51,219.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486544484,7.22,219.51,219.43,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486544485,7.22,219.51,219.43,8.77891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486544684,1.70891636,219.5,219.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486544885,7.22,219.49,219.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486547488,7.22,219.47,219.38,8.77891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486547684,7.22,219.45,219.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486547885,7.22,219.43,219.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486548291,1.74301055,219.44,219.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486548487,8.96301055,219.44,219.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486550091,8.96301055,219.44,219.35,8.77891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486550488,8.96301055,219.44,219.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486552090,0.03409419,219.44,219.39,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486552393,7.22,219.47,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486552588,7.22,219.49,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486552789,0.03143807,219.44,219.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486554995,0.03143807,219.44,219.41,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486555794,0.03143807,219.44,219.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486555994,0.03143807,219.44,219.39,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486556196,0.03143807,219.44,219.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486556895,0.03143807,219.44,219.39,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486557198,0.03143807,219.44,219.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486557394,0.03143807,219.44,219.39,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486557696,0.03143807,219.44,219.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486558195,0.03143807,219.44,219.39,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486558391,0.03143807,219.44,219.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486558595,0.03143807,219.44,219.39,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486558898,0.03143807,219.44,219.43,8.77891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486559096,7.22,219.55,219.43,8.77891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486559399,8.92891636,219.55,219.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486559595,7.22,219.55,219.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486559795,7.22,219.55,219.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1757486559995,1.70891636,219.54,219.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486560194,7.22,219.53,219.46,1.70891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486560403,7.22,219.53,219.47,0.03161059]
["bitfinex-derivatives","SOLF0:USTF0",1757486560795,1.70891636,219.57,219.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486560995,7.22,219.56,219.48,8.77891636]
["bitfinex-derivatives","SOLF0:USTF0",1757486562000,1.70891636,219.55,219.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486564409,7.22,219.56,219.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757486571015,7.38,219.62,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486571716,10.05200703,219.62,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486572920,7.38,219.62,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486576824,7.38,219.62,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486577017,119.62,219.62,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486580427,112.24,219.62,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486582529,112.24,219.62,219.52,10.26200703]
["bitfinex-derivatives","SOLF0:USTF0",1757486582830,119.62,219.62,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486586324,7.38,219.62,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486586530,7.38,219.66,219.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486587330,10.05200703,219.66,219.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757486602232,10.05200703,219.66,219.58,0.02965467]
["bitfinex-derivatives","SOLF0:USTF0",1757486602632,7.08,219.62,219.58,0.02965467]
["bitfinex-derivatives","SOLF0:USTF0",1757486603038,7.08,219.59,219.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486603944,39.72,219.59,219.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486604443,0.03453955,219.53,219.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486605438,7.08,219.52,219.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486607740,7.08,219.5,219.4,61.65406596]
["bitfinex-derivatives","SOLF0:USTF0",1757486608444,0.03266367,219.47,219.4,61.65406596]
["bitfinex-derivatives","SOLF0:USTF0",1757486611546,0.03266367,219.47,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486620258,0.03266367,219.47,219.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486623258,0.03266367,219.47,219.03,25.71137192]
["bitfinex-derivatives","SOLF0:USTF0",1757486623259,0.03266367,219.47,219.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486623661,7.08,219.51,219.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486623856,0.03224227,219.45,219.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757486626368,0.03224227,219.45,219.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486627157,0.03224227,219.45,219.39,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486627362,0.03224227,219.45,219.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486627559,0.03224227,219.45,219.39,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486627866,0.03224227,219.45,219.39,8.77110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486628063,0.03224227,219.45,219.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486628667,0.03224227,219.45,219.39,8.77110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486639777,0.03224227,219.45,219.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486643884,7.33,219.44,219.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486644085,7.33,219.44,219.37,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486644284,7.33,219.44,219.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486644485,0.03224227,219.45,219.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486644685,0.03224227,219.45,219.33,3.78745702]
["bitfinex-derivatives","SOLF0:USTF0",1757486644686,1.71110335,219.43,219.34,8.77110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486645088,7.33,219.44,219.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486645686,0.03282361,219.43,219.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486647387,0.03282361,219.43,219.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486647792,0.03282361,219.43,219.42,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486647989,0.03282361,219.43,219.42,8.77110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486648190,7.33,219.54,219.42,8.77110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486648393,7.33,219.54,219.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757486648588,83.28080704,219.58,219.51,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486648893,78.20515274,219.58,219.51,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486649394,78.20515274,219.58,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486652296,7.33,219.59,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486653095,1.71110335,219.58,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486653500,7.33,219.57,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486653898,7.25,219.57,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486654500,7.25,219.55,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486654696,1.71110335,219.56,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486654901,7.25,219.55,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486655102,1.71110335,219.56,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486655598,7.25,219.55,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486656392,1.71110335,219.56,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486656692,7.25,219.55,219.52,0.03223464]
["bitfinex-derivatives","SOLF0:USTF0",1757486656895,7.25,219.53,219.43,8.90110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486657096,7.25,219.51,219.43,8.90110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486658104,0.03107193,219.49,219.43,8.90110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486660102,7.25,219.48,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486660300,1.71110335,219.47,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486660701,1.71110335,219.45,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486661407,7.25,219.43,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486662303,0.03039566,219.44,219.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486664610,1.71110335,219.4,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486665004,7.25,219.4,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486665200,0.03069028,219.39,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486665606,1.71110335,219.41,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486665810,0.03462065,219.38,219.32,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486666114,0.03462065,219.38,219.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486666413,0.03462065,219.38,219.35,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486666908,0.03462065,219.38,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486667605,0.03462065,219.38,219.35,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486668007,0.03462065,219.38,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486668611,0.03462065,219.38,219.33,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486669212,0.03462065,219.38,219.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486669411,0.03462065,219.38,219.32,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486669615,0.03462065,219.38,219.32,8.90110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486675221,0.03462065,219.38,219.34,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486675417,0.03462065,219.38,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486675917,0.03462065,219.38,219.34,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486676116,0.03462065,219.38,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486676318,0.03462065,219.38,219.27,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1757486676319,0.03462065,219.38,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757486677925,0.03462065,219.38,219.37,8.90110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486681825,7.25,219.47,219.37,8.90110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486682027,7.25,219.47,219.4,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486682326,7.25,219.47,219.4,8.90110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486683327,7.25,219.47,219.41,0.02986816]
["bitfinex-derivatives","SOLF0:USTF0",1757486687432,7.24,219.49,219.42,1.71110335]
["bitfinex-derivatives","SOLF0:USTF0",1757486688334,7.24,219.49,219.41,0.02986816]
["bitfinex-derivatives","SOLF0:USTF0",1757486688535,7.24,219.49,219.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486689638,7.24,219.49,219.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486689929,7.24,219.49,219.43,2.67349449]
["bitfinex-derivatives","SOLF0:USTF0",1757486690125,7.24,219.49,219.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486690330,7.24,219.57,219.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486690933,7.24,219.57,219.48,0.03271923]
["bitfinex-derivatives","SOLF0:USTF0",1757486701240,12.3156543,219.57,219.48,0.03271923]
["bitfinex-derivatives","SOLF0:USTF0",1757486704935,12.3156543,219.57,219.48,7.58271923]
["bitfinex-derivatives","SOLF0:USTF0",1757486705142,7.24,219.57,219.48,7.58271923]
["bitfinex-derivatives","SOLF0:USTF0",1757486705541,23.0,219.59,219.48,7.58271923]
["bitfinex-derivatives","SOLF0:USTF0",1757486706942,7.24,219.58,219.48,7.58271923]
["bitfinex-derivatives","SOLF0:USTF0",1757486710638,23.0,219.59,219.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486711539,7.24,219.62,219.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486712141,7.24,219.62,219.54,0.02907439]
["bitfinex-derivatives","SOLF0:USTF0",1757486713246,7.24,219.62,219.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486716942,56.16,219.65,219.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486719951,7.3,219.65,219.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757486721549,7.3,219.65,219.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486725645,7.3,219.68,219.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486726251,7.3,219.68,219.6,0.02920591]
["bitfinex-derivatives","SOLF0:USTF0",1757486726452,7.3,219.68,219.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486735948,7.3,219.68,219.6,0.02920591]
["bitfinex-derivatives","SOLF0:USTF0",1757486737261,7.3,219.62,219.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486737448,7.3,219.62,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486740161,34.3,219.63,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486740362,7.3,219.62,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486741257,0.02875324,219.6,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486743163,0.02875324,219.6,219.55,2.67349449]
["bitfinex-derivatives","SOLF0:USTF0",1757486743358,0.02875324,219.6,219.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757486743560,0.02875324,219.6,219.55,2.67349449]
["bitfinex-derivatives","SOLF0:USTF0",1757486744263,0.02875324,219.6,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486744466,0.02875324,219.6,219.55,2.67349449]
["bitfinex-derivatives","SOLF0:USTF0",1757486744966,0.02875324,219.6,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486745663,0.02875324,219.6,219.55,2.67349449]
["bitfinex-derivatives","SOLF0:USTF0",1757486745857,0.02875324,219.6,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486746058,0.02875324,219.6,219.55,2.67349449]
["bitfinex-derivatives","SOLF0:USTF0",1757486746059,0.02875324,219.6,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486746263,0.02875324,219.6,219.51,2.67349449]
["bitfinex-derivatives","SOLF0:USTF0",1757486746563,0.02875324,219.6,219.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486748469,7.1,219.59,219.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486748767,7.1,219.59,219.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486750469,1.70994564,219.57,219.48,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486751471,7.1,219.56,219.48,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486751671,7.1,219.56,219.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486751868,7.1,219.56,219.48,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486752268,7.1,219.56,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486752469,8.80994564,219.6,219.52,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486752665,7.1,219.6,219.54,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486752870,7.1,219.6,219.54,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486753671,7.1,219.64,219.54,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486753874,7.1,219.64,219.56,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486755076,7.1,219.64,219.55,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486757775,7.1,219.64,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486757974,7.1,219.64,219.56,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486759875,7.1,219.64,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486761677,7.1,219.64,219.57,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486762772,7.1,219.64,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486762982,8.80994564,219.64,219.55,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486763874,8.80994564,219.64,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486764181,8.80994564,219.64,219.54,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486765080,8.80994564,219.64,219.56,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486767378,7.1,219.64,219.56,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486767580,8.80994564,219.64,219.56,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486768180,8.80994564,219.64,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486770183,7.1,219.64,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486770382,8.80994564,219.64,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486773887,7.1,219.64,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486774387,7.31,219.64,219.55,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486774890,7.31,219.64,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757486775088,7.31,219.64,219.55,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486775485,1.70994564,219.65,219.55,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486775884,7.31,219.64,219.55,9.30994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486776088,7.31,219.64,219.57,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486776295,7.31,219.64,219.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486785602,1.70994564,219.66,219.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486786305,7.31,219.67,219.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486786508,5.0756543,219.71,219.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486786707,1.70994564,219.71,219.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486786904,7.31,219.7,219.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486787099,9.01994564,219.7,219.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486788205,0.03225613,219.68,219.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486793514,7.34225613,219.68,219.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486795209,7.34225613,219.68,219.59,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486795417,1.70994564,219.67,219.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486796726,7.34225613,219.68,219.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486797018,1.70994564,219.67,219.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486797804,7.31,219.66,219.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486800613,7.31,219.64,219.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486801215,0.03327353,219.62,219.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486802314,0.03327353,219.62,219.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757486804022,0.03327353,219.62,219.57,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486804516,0.03327353,219.62,219.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757486804716,0.03327353,219.62,219.57,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486805018,0.03327353,219.62,219.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757486805221,0.03327353,219.62,219.57,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486806117,0.03327353,219.62,219.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757486806519,0.03327353,219.62,219.59,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486806822,0.03327353,219.62,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757486807019,0.03327353,219.62,219.59,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486807220,0.03327353,219.62,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757486807819,0.03327353,219.62,219.59,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486808423,0.03327353,219.62,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757486808619,0.03327353,219.62,219.61,1.70994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486808924,0.03327353,219.62,219.61,8.75994564]
["bitfinex-derivatives","SOLF0:USTF0",1757486810225,0.03327353,219.62,219.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757486833740,7.39327353,219.62,219.56,3.77024377]
["bitfinex-derivatives","SOLF0:USTF0",1757486833939,7.39327353,219.62,219.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486836545,0.03327353,219.62,219.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486837247,0.03327353,219.62,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486843553,0.03327353,219.62,219.57,3.77024377]
["bitfinex-derivatives","SOLF0:USTF0",1757486843951,0.03327353,219.62,219.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486845548,0.03327353,219.62,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486845753,7.31,219.71,219.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486846156,7.31,219.71,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486846852,22.97110823,219.72,219.63,10.15886535]
["bitfinex-derivatives","SOLF0:USTF0",1757486847056,22.97110823,219.72,219.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486848862,30.28110823,219.72,219.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486861275,22.97110823,219.72,219.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486864375,7.63,219.71,219.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486864574,30.60110823,219.72,219.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757486867676,30.60110823,219.72,219.65,2.69780032]
["bitfinex-derivatives","SOLF0:USTF0",1757486867877,30.60110823,219.72,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486872378,7.63,219.69,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486874180,1.70808178,219.7,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486874376,7.63,219.69,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486879279,9.33808178,219.69,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486880584,7.63,219.69,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486880784,1.70808178,219.7,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486880987,7.63,219.69,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486881785,1.70808178,219.67,219.65,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1757486881986,7.63,219.66,219.56,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486882185,7.63,219.64,219.56,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486882688,7.63,219.62,219.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757486882885,7.63,219.62,219.53,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486883385,7.63,219.62,219.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757486883593,7.63,219.62,219.55,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486890191,7.63,219.62,219.57,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486890493,7.63,219.67,219.59,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486891292,7.63,219.67,219.59,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486891893,1.70808178,219.66,219.57,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486892093,7.63,219.61,219.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757486892295,7.63,219.61,219.52,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486893398,7.63,219.61,219.52,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486896202,7.63,219.61,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757486896403,7.63,219.61,219.52,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486900205,9.33808178,219.61,219.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757486900402,9.33808178,219.61,219.52,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486901802,7.63,219.61,219.52,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486902005,9.33808178,219.61,219.52,8.86808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486907206,7.53,219.58,219.49,8.78808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486907402,7.53,219.58,219.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486907605,7.53,219.58,219.52,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486907803,7.53,219.58,219.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486908009,7.53,219.6,219.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486909310,7.53,219.66,219.55,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486909513,9.23808178,219.66,219.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486910612,1.70808178,219.64,219.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486910812,9.23808178,219.64,219.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486914616,7.53,219.64,219.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486919317,9.23808178,219.64,219.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486921219,9.23808178,219.64,219.56,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486921822,9.23808178,219.64,219.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757486924324,6.96,219.61,219.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486924723,6.96,219.61,219.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486926418,12.0356543,219.66,219.57,1.70808178]
["bitfinex-derivatives","SOLF0:USTF0",1757486926624,65.06,219.65,219.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486926923,6.96,219.64,219.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486930029,1.70808178,219.63,219.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486930229,6.96,219.62,219.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486930531,6.96,219.62,219.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486939840,6.96,219.62,219.32,12.85568596]
["bitfinex-derivatives","SOLF0:USTF0",1757486939841,9.63074499,219.62,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486940344,2.67074499,219.59,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486940541,6.96,219.58,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486940845,16.38,219.6,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486941846,23.34,219.6,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486943440,6.96,219.6,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486943644,6.96,219.6,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486947844,9.63074499,219.6,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486954648,6.96,219.6,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486954846,9.63074499,219.6,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486958850,6.96,219.6,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486962255,7.01,219.58,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486974765,7.01,219.6,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757486988172,9.68074499,219.6,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757486988369,14.75639929,219.6,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757486988973,5.0756543,219.59,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757486989174,7.32,219.58,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757486994478,1.71012523,219.56,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757486995079,7.32,219.58,219.48,9.18012523]
["bitfinex-derivatives","SOLF0:USTF0",1757486995279,1.71012523,219.58,219.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487000385,7.32,219.59,219.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487000586,1.71012523,219.57,219.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487001386,9.03012523,219.57,219.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487002783,1.71012523,219.54,219.48,3.80424056]
["bitfinex-derivatives","SOLF0:USTF0",1757487002984,9.03012523,219.52,219.46,3.80424056]
["bitfinex-derivatives","SOLF0:USTF0",1757487003190,9.03012523,219.52,219.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487005693,1.71012523,219.57,219.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487005894,7.32,219.58,219.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487007092,5.0756543,219.61,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487007293,1.71012523,219.6,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487008289,9.03012523,219.6,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487010098,9.03012523,219.58,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487012096,1.71012523,219.58,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487012296,1.71012523,219.6,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487012497,7.32,219.61,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487012796,1.71012523,219.6,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487013899,1.71012523,219.58,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487014390,7.47,219.61,219.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757487014590,1.71012523,219.57,219.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487015498,1.73930743,219.55,219.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487016300,9.18012523,219.53,219.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487016698,9.18012523,219.53,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487018499,9.18012523,219.51,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487019702,9.18012523,219.49,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487020105,9.20888926,219.49,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487020398,7.49876403,219.49,219.42,1.71012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487020699,0.02876403,219.49,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487021400,0.02876403,219.49,219.44,1.71012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487021903,0.02876403,219.49,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487022302,0.02876403,219.49,219.44,1.71012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487022801,0.02876403,219.49,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487023004,0.02876403,219.49,219.44,1.71012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487023503,0.02876403,219.49,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487024505,0.02876403,219.49,219.44,1.71012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487025003,0.02876403,219.49,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487025706,0.02876403,219.49,219.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487026404,0.02876403,219.49,219.46,1.71012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487026899,0.02876403,219.49,219.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487027306,0.02876403,219.49,219.46,1.71012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487028007,0.02876403,219.49,219.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487028506,0.02876403,219.49,219.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487028806,0.02876403,219.49,219.48,9.05012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487033503,7.47,219.59,219.48,9.51012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487033706,7.47,219.59,219.51,1.71012523]
["bitfinex-derivatives","SOLF0:USTF0",1757487033912,7.47,219.59,219.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757487034909,7.47,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487041913,9.18012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487044215,1.71012523,219.57,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487044508,6.99,219.56,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487044712,1.71012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487044907,6.99,219.58,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487045311,1.71012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487045514,6.99,219.58,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487046012,1.71012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487046218,6.99,219.58,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487046619,1.71012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487047315,6.99,219.58,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487048816,1.71012523,219.57,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487049312,6.99,219.56,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487049507,1.71012523,219.57,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487049919,6.99,219.56,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487050217,6.99,219.56,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487050409,1.71012523,219.57,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487050607,6.99,219.58,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487051010,1.71012523,219.59,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487051412,6.99,219.58,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487051617,1.71012523,219.59,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487051916,6.99,219.58,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487052118,1.71012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487052318,6.99,219.58,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487052516,1.71012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487052716,6.99,219.58,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487052915,1.71012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487053419,6.99,219.58,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487053918,1.71012523,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487054313,9.66120667,219.62,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487056416,9.66120667,219.62,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487073734,6.99,219.62,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487080746,2.67120667,219.6,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487080948,7.18,219.59,219.53,7.06956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487091354,7.18,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487110271,9.85120667,219.59,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487116479,1.70976454,219.57,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487116782,7.08,219.56,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487116981,1.70976454,219.57,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487118282,7.08,219.54,219.53,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1757487126385,7.08,219.54,219.41,3.79090179]
["bitfinex-derivatives","SOLF0:USTF0",1757487126581,8.78976454,219.49,219.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757487127681,0.0293573,219.48,219.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757487132089,0.0293573,219.48,219.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757487134890,0.0293573,219.48,219.44,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487135388,0.0293573,219.48,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487135789,0.0293573,219.48,219.44,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487135790,0.0293573,219.48,219.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487135985,0.0293573,219.48,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487136191,0.0293573,219.48,219.45,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487136588,0.0293573,219.48,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487137591,0.0293573,219.48,219.45,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487137788,0.0293573,219.48,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487138691,0.0293573,219.48,219.45,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487138889,0.0293573,219.48,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487139086,0.0293573,219.48,219.45,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487139796,0.0293573,219.48,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487140487,0.0293573,219.48,219.45,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487140688,0.0293573,219.48,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487141298,0.0293573,219.48,219.45,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487141489,0.0293573,219.48,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487141894,0.0293573,219.48,219.45,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487142196,0.0293573,219.48,219.47,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487142397,0.0293573,219.48,219.47,8.99976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487142696,1.70976454,219.55,219.47,8.99976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487143395,7.27,219.54,219.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487143892,0.03339495,219.53,219.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487149499,0.03339495,219.53,219.47,8.99976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487155403,0.03339495,219.53,219.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487155602,0.03339495,219.53,219.48,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487156601,0.03339495,219.53,219.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487156905,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487157097,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487157297,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487157708,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487158105,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487158909,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487159310,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487159810,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487160312,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487160713,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487161014,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487161405,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487161609,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487161807,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487162012,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487162611,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487162915,0.03339495,219.53,219.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487163916,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487164117,0.03339495,219.53,219.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757487164420,0.03339495,219.53,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757487164714,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487165215,0.03339495,219.53,219.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757487166014,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487166210,0.03339495,219.53,219.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757487166617,0.03339495,219.53,219.5,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487166921,0.03339495,219.53,219.51,1.70976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487167220,0.03339495,219.53,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757487173424,7.27,219.58,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757487175926,7.27,219.58,219.52,9.08976454]
["bitfinex-derivatives","SOLF0:USTF0",1757487176424,7.27,219.58,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757487184828,7.56,219.62,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757487185522,7.56,219.62,219.55,0.03211722]
["bitfinex-derivatives","SOLF0:USTF0",1757487190335,7.56,219.62,219.55,7.41211722]
["bitfinex-derivatives","SOLF0:USTF0",1757487195335,15.30645029,219.62,219.55,0.03211722]
["bitfinex-derivatives","SOLF0:USTF0",1757487195535,2.67079599,219.59,219.55,0.03211722]
["bitfinex-derivatives","SOLF0:USTF0",1757487195731,10.08079599,219.56,219.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487195934,15.15645029,219.56,219.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487196135,7.41,219.54,219.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487196335,7.41,219.54,219.4,61.19058895]
["bitfinex-derivatives","SOLF0:USTF0",1757487196336,7.41,219.53,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487196538,12.4856543,219.53,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487198335,7.41,219.53,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487201543,7.41,219.56,219.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487201840,7.41,219.56,219.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487206534,10.08079599,219.56,219.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487206738,7.41,219.55,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487207940,7.41,219.53,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487227551,7.41,219.53,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487231453,7.48,219.5,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487232348,10.15079599,219.5,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487232953,7.48,219.5,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487236152,7.48,219.48,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487236347,1.71185602,219.44,219.35,1.71185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487236554,9.19185602,219.44,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487237053,9.19185602,219.44,219.36,8.99185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487238554,9.19185602,219.44,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487238946,5.0756543,219.49,219.43,1.71185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487239147,9.19185602,219.53,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487239752,7.48,219.5,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487241752,7.48,219.5,219.45,1.71185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487242157,7.48,219.5,219.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487242457,7.48,219.5,219.45,1.71185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487242657,7.48,219.5,219.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487243159,1.71185602,219.53,219.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487243359,7.48,219.52,219.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487248761,7.48,219.52,219.46,8.99185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487249160,5.0756543,219.55,219.46,8.99185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487249368,9.19185602,219.56,219.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487251159,7.48,219.56,219.5,1.71185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487251462,12.5556543,219.6,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487251767,7.48,219.6,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487253165,1.71185602,219.59,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487253360,7.48,219.58,219.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487253672,7.48,219.56,219.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757487257672,9.19185602,219.56,219.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487259778,7.48,219.56,219.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487259974,1.71185602,219.55,219.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487260174,1.71185602,219.55,219.47,8.94185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487260369,40.67185602,219.56,219.47,8.94185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487262278,9.19185602,219.56,219.47,8.94185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487265079,7.48,219.56,219.47,8.94185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487265281,1.71185602,219.55,219.47,8.94185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487266277,7.49,219.54,219.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487266477,1.71185602,219.51,219.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487267181,1.71185602,219.49,219.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487267385,1.71185602,219.49,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487268078,7.49,219.5,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487268281,9.20185602,219.5,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487269884,9.20185602,219.48,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487271885,7.49,219.48,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487273083,22.59185602,219.5,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487273584,22.59185602,219.5,219.41,8.94185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487274281,7.49,219.49,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487275182,48.28185602,219.49,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487276688,1.71185602,219.47,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487276986,7.49,219.46,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487277491,1.71185602,219.47,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487277788,7.49,219.46,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487277989,1.71185602,219.47,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487278181,7.49,219.46,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487278383,1.71185602,219.47,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487278879,7.49,219.46,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487279080,7.49,219.46,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487279680,1.71185602,219.45,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487279887,1.71185602,219.43,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487280086,7.49,219.42,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487280282,1.71185602,219.43,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487280486,7.49,219.42,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487280988,7.49,219.42,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487281190,7.49,219.42,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487281388,7.49,219.42,219.34,1.71185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487281693,7.49,219.42,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487284185,16.97,219.42,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757487286891,1.71185602,219.41,219.28,55.7002156]
["bitfinex-derivatives","SOLF0:USTF0",1757487287090,7.4,219.36,219.28,1.71185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487287286,7.4,219.36,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487287492,1.71185602,219.35,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487287796,7.4,219.34,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487288897,7.4,219.37,219.29,8.93185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487289594,7.4,219.37,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487290596,1.71185602,219.3,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487290900,9.11185602,219.3,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487293503,1.71185602,219.34,219.26,1.71185602]
["bitfinex-derivatives","SOLF0:USTF0",1757487293703,16.05185602,219.34,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487294304,33.85185602,219.34,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487294604,1.71185602,219.34,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487294805,20.21185602,219.34,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487296900,7.4,219.31,219.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487297203,7.4,219.31,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487297204,1.71185602,219.3,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487298406,9.22,219.3,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487298609,26.34,219.31,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487298803,35.04,219.31,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487299004,7.4,219.31,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487299305,17.04,219.31,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487299502,26.78,219.31,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487299703,36.04,219.31,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487300308,7.4,219.35,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487300504,9.82,219.34,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487300807,19.56,219.34,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487301807,26.34,219.33,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487302006,7.4,219.35,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487302207,33.44,219.34,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487302607,7.4,219.33,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487309410,22.32,219.33,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487309809,0.03346028,219.3,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487310613,0.03346028,219.3,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487311111,7.4,219.35,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487311507,2.67824642,219.43,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487311709,7.4,219.39,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757487320522,16.04,219.42,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487320728,7.6,219.41,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487321222,7.6,219.38,219.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487328330,7.6,219.36,219.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487332328,53.94,219.36,219.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487336240,7.6,219.36,219.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487336540,7.6,219.42,219.29,2.67824642]
["bitfinex-derivatives","SOLF0:USTF0",1757487336741,100.86,219.42,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487337141,103.53824642,219.42,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487341340,7.6,219.42,219.33,2.67824642]
["bitfinex-derivatives","SOLF0:USTF0",1757487341547,7.6,219.46,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487341741,7.6,219.48,219.34,9.82824642]
["bitfinex-derivatives","SOLF0:USTF0",1757487342044,7.6,219.48,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487343145,2.67824642,219.45,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487343346,7.6,219.44,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487346344,27.0,219.44,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487349947,7.6,219.44,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487356954,7.6,219.44,219.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487359162,7.21,219.42,219.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487360464,7.21,219.39,219.31,8.6824339]
["bitfinex-derivatives","SOLF0:USTF0",1757487362663,7.21,219.39,219.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487362869,1.7124339,219.38,219.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487363068,7.21,219.37,219.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487363266,7.21,219.37,219.28,1.7124339]
["bitfinex-derivatives","SOLF0:USTF0",1757487363463,7.21,219.37,219.28,8.6824339]
["bitfinex-derivatives","SOLF0:USTF0",1757487365471,7.21,219.37,219.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487365771,7.21,219.37,219.28,8.6824339]
["bitfinex-derivatives","SOLF0:USTF0",1757487366065,7.21,219.37,219.3,1.7124339]
["bitfinex-derivatives","SOLF0:USTF0",1757487366272,7.21,219.37,219.3,8.6824339]
["bitfinex-derivatives","SOLF0:USTF0",1757487366574,8.9224339,219.43,219.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487366967,8.9224339,219.43,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487367473,7.21,219.43,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487370172,7.21,219.43,219.36,1.7124339]
["bitfinex-derivatives","SOLF0:USTF0",1757487371872,7.21,219.43,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487374376,1.7124339,219.42,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487377978,7.21,219.43,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487380382,1.7124339,219.42,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757487380582,7.11,219.41,219.32,9.3424339]
["bitfinex-derivatives","SOLF0:USTF0",1757487381085,1.7124339,219.4,219.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487381279,1.7124339,219.38,219.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487381485,7.11,219.37,219.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487381686,1.7124339,219.38,219.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487381882,1.7124339,219.38,219.27,5.50772923]
["bitfinex-derivatives","SOLF0:USTF0",1757487381883,7.11,219.35,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487383787,5.0756543,219.38,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487383979,1.7124339,219.34,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487384685,7.11,219.33,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487384879,1.7124339,219.34,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487385281,7.11,219.33,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487386388,7.11,219.33,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487387892,1.7124339,219.32,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487394499,7.11,219.33,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487394694,8.8224339,219.33,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487395793,1.7124339,219.31,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487396801,8.8224339,219.33,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487398399,7.11,219.33,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487398599,8.8224339,219.33,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487402398,1.7124339,219.35,219.26,1.7124339]
["bitfinex-derivatives","SOLF0:USTF0",1757487402598,1.7124339,219.35,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487404599,7.03,219.34,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487405394,1.7124339,219.33,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487405594,7.03,219.32,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757487405799,7.03,219.31,219.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487406899,8.7424339,219.31,219.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487415306,7.03,219.31,219.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487415502,7.03,219.34,219.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487415806,56.9524339,219.33,219.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487416002,7.03,219.32,219.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487416202,7.03,219.32,219.23,1.7124339]
["bitfinex-derivatives","SOLF0:USTF0",1757487416203,7.03,219.34,219.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487416400,1.7124339,219.33,219.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487420307,7.03,219.34,219.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487422109,9.70707779,219.34,219.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487426005,14.78273209,219.34,219.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487426316,14.78273209,219.34,219.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487426809,9.70707779,219.34,219.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487427110,7.03,219.32,219.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487439331,97.54,219.31,219.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487439630,7.33,219.3,219.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487446926,100.21707779,219.31,219.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487446927,7.33,219.27,219.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757487450732,7.33,219.27,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487453733,23.8,219.26,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487453939,7.33,219.25,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487454736,10.00707779,219.25,219.14,3.81597772]
["bitfinex-derivatives","SOLF0:USTF0",1757487454935,10.00707779,219.25,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487454936,7.33,219.21,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487457642,7.33,219.25,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487458543,10.00707779,219.25,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487464243,39.4,219.24,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487464543,7.52,219.23,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487464744,7.52,219.27,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757487465046,7.52,219.27,219.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487476952,10.19707779,219.27,219.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487480453,1.71473177,219.24,219.15,8.72473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487481351,9.23473177,219.24,219.15,8.72473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487490560,1.71473177,219.22,219.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487490759,7.52,219.21,219.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487490965,1.71473177,219.2,219.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487491161,1.71473177,219.18,219.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487491361,7.52,219.17,219.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487493868,1.71473177,219.16,219.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487494366,7.56,219.15,219.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757487494565,7.56,219.15,219.09,1.71473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487494761,1.71473177,219.18,219.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487494762,9.27473177,219.18,219.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487498068,7.56,219.22,219.15,1.71473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487498369,7.56,219.26,219.19,1.71473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487501474,7.56,219.26,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487501675,7.56,219.26,219.18,9.00473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487503371,7.56,219.26,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487504978,1.71473177,219.25,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487505178,7.56,219.24,219.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757487533294,1.71473177,219.19,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487533500,8.79473177,219.17,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487534389,1.71473177,219.16,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487534593,8.79473177,219.17,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487534994,8.79473177,219.17,219.08,8.75473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487535189,8.79473177,219.17,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487535395,8.79473177,219.17,219.08,8.75473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487535594,8.79473177,219.17,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487535794,8.79473177,219.17,219.08,8.75473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487541805,7.08,219.17,219.08,8.75473177]
["bitfinex-derivatives","SOLF0:USTF0",1757487542306,7.08,219.17,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487543096,5.12563543,219.25,219.09,2.68061422]
["bitfinex-derivatives","SOLF0:USTF0",1757487543302,5.12563543,219.25,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487543303,7.08,219.24,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487543500,7.08,219.24,219.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487543703,7.08,219.24,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487544700,7.08,219.22,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487549003,88.1,219.22,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487551807,7.08,219.22,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487567424,9.76061422,219.22,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757487573715,9.76061422,219.22,219.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757487574522,7.57,219.2,219.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757487577619,7.57,219.24,219.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757487577825,7.57,219.24,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757487595447,7.28,219.27,219.17,6.49723595]
["bitfinex-derivatives","SOLF0:USTF0",1757487595645,7.28,219.32,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487595951,7.28,219.32,219.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487601949,110.98,219.31,219.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487602654,7.28,219.3,219.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487604451,7.28,219.3,219.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487604951,7.28,219.3,219.18,3.81662173]
["bitfinex-derivatives","SOLF0:USTF0",1757487604952,7.28,219.34,219.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487605154,7.28,219.32,219.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487605955,7.28,219.32,219.25,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487606155,7.28,219.32,219.23,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487606754,7.28,219.32,219.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487608159,7.28,219.32,219.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487611762,118.24,219.32,219.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487612666,313.92,219.35,219.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487612866,424.88,219.35,219.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487615865,110.94,219.34,219.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487616762,7.19,219.33,219.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487616966,110.94,219.34,219.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757487617267,110.94,219.34,219.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487617967,7.19,219.33,219.25,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487618165,7.19,219.33,219.25,8.70361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487623174,112.65361564,219.34,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487623175,1.71361564,219.3,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487623476,118.13,219.29,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487626870,7.19,219.29,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487627071,7.19,219.27,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487627572,110.94,219.28,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487627967,7.19,219.27,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487628368,110.94,219.28,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487628777,110.94,219.28,219.15,3.81662173]
["bitfinex-derivatives","SOLF0:USTF0",1757487628778,7.19,219.25,219.16,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487629075,7.19,219.22,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487630365,7.19,219.22,219.16,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487630568,7.19,219.22,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487631069,7.19,219.27,219.2,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487631272,118.13,219.27,219.2,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487631673,7.19,219.27,219.2,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487631875,25.17,219.27,219.2,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487632073,7.19,219.27,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487632576,25.51,219.27,219.2,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487632970,7.19,219.27,219.2,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487633165,7.19,219.27,219.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487635075,7.19,219.29,219.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487636883,7.19,219.29,219.2,8.70361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487638786,7.19,219.29,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487638983,7.19,219.29,219.2,8.70361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487639177,7.19,219.29,219.22,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487639382,7.19,219.29,219.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487643290,7.19,219.29,219.22,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487643590,7.19,219.29,219.2,8.70361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487645591,8.90361564,219.29,219.2,8.70361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487646189,8.90361564,219.29,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487646387,6.91,219.26,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487649284,6.91,219.34,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487649486,6.91,219.29,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487650992,6.91,219.29,219.21,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487652796,6.91,219.29,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757487657500,6.91,219.29,219.21,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487657802,6.91,219.29,219.23,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487660508,6.91,219.31,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487661000,8.62361564,219.31,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487663205,8.62361564,219.31,219.22,1.71361564]
["bitfinex-derivatives","SOLF0:USTF0",1757487663394,6.91,219.3,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487663599,1.71361564,219.27,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487663805,6.91,219.33,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487664103,6.91,219.27,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487670208,5.12563543,219.34,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487670412,5.12563543,219.34,219.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487670413,6.91,219.33,219.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757487677816,6.91,219.33,219.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487678321,9.58837227,219.33,219.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487682619,6.91,219.33,219.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487687126,12.03563543,219.33,219.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487688825,6.91,219.33,219.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487689225,12.03563543,219.33,219.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487689924,7.55,219.31,219.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487692631,2.67837227,219.32,219.2,10.72069123]
["bitfinex-derivatives","SOLF0:USTF0",1757487692834,7.55,219.31,219.2,10.72069123]
["bitfinex-derivatives","SOLF0:USTF0",1757487693030,2.67837227,219.32,219.2,10.72069123]
["bitfinex-derivatives","SOLF0:USTF0",1757487693231,7.55,219.31,219.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487694536,2.67837227,219.32,219.2,10.72069123]
["bitfinex-derivatives","SOLF0:USTF0",1757487694935,7.55,219.31,219.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487698535,37.31,219.31,219.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487698842,7.55,219.31,219.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487700438,7.55,219.31,219.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487703438,7.55,219.34,219.24,10.72069123]
["bitfinex-derivatives","SOLF0:USTF0",1757487703643,7.55,219.34,219.25,3.83069123]
["bitfinex-derivatives","SOLF0:USTF0",1757487703944,7.55,219.34,219.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757487705643,7.08,219.37,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487711141,117.94,219.37,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487714641,7.08,219.37,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487714849,110.86,219.36,219.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487715148,7.08,219.41,219.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487720349,7.08,219.41,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487721350,7.08,219.47,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487721550,7.08,219.44,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487726459,8.79164481,219.44,219.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487729455,7.08,219.44,219.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487731160,7.08,219.44,219.38,9.03164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487738574,7.08,219.44,219.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757487742473,7.08,219.44,219.38,9.03164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487748882,7.05,219.47,219.38,9.03164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487750177,112.49164481,219.49,219.38,9.03164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487750678,7.05,219.48,219.38,9.03164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487751281,7.05,219.48,219.4,1.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487756189,117.83,219.48,219.4,1.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487756789,117.83,219.48,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487758191,7.05,219.48,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487758489,7.05,219.46,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487760291,117.83,219.46,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487765200,7.05,219.46,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487765401,117.81,219.46,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487768503,7.05,219.46,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487768699,110.76,219.45,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487768902,7.6,219.44,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487769097,110.76,219.46,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487769303,7.6,219.45,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487769506,110.76,219.46,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487771005,7.6,219.45,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487771406,6.83728024,219.49,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487771605,118.36,219.48,219.4,8.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487772800,7.6,219.44,219.36,11.42563372]
["bitfinex-derivatives","SOLF0:USTF0",1757487773106,7.6,219.4,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487774204,1.71164481,219.38,219.31,42.41442285]
["bitfinex-derivatives","SOLF0:USTF0",1757487774507,7.6,219.35,219.26,9.31164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487775806,7.6,219.33,219.26,9.31164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487782712,23.64,219.36,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487783006,7.6,219.36,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487783206,7.6,219.36,219.28,1.71164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487783416,7.6,219.32,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487784115,7.6,219.32,219.26,9.31164481]
["bitfinex-derivatives","SOLF0:USTF0",1757487786416,7.6,219.32,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487787815,7.6,219.37,219.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487788017,7.6,219.37,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487788618,309.13690336,219.44,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487788819,118.4,219.43,219.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487789013,110.8,219.42,219.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487789217,7.6,219.41,219.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757487795115,7.6,219.41,219.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487799327,7.6,219.41,219.35,2.67690336]
["bitfinex-derivatives","SOLF0:USTF0",1757487800331,306.46,219.44,219.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487800733,118.23,219.45,219.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487802434,118.23,219.45,219.38,2.67690336]
["bitfinex-derivatives","SOLF0:USTF0",1757487802636,7.45,219.44,219.38,9.80690336]
["bitfinex-derivatives","SOLF0:USTF0",1757487804933,110.78,219.45,219.38,9.80690336]
["bitfinex-derivatives","SOLF0:USTF0",1757487805139,7.45,219.44,219.38,9.80690336]
["bitfinex-derivatives","SOLF0:USTF0",1757487807141,7.45,219.44,219.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487816445,7.45,219.44,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487816639,7.45,219.44,219.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487817444,7.45,219.44,219.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487817842,5.0949979,219.5,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487817843,7.45,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487818241,10.12690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487818442,20.34690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487820338,10.12690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487820543,20.34690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487820946,30.06690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487821147,39.28690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487821348,10.12690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487821548,20.34690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487821748,10.12690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487821950,30.06690336,219.41,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487822946,7.45,219.41,219.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757487828954,7.58,219.47,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487834157,7.58,219.47,219.38,9.82690336]
["bitfinex-derivatives","SOLF0:USTF0",1757487834358,7.58,219.47,219.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487840453,7.58,219.47,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487840653,7.58,219.52,219.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487841458,7.58,219.52,219.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487846062,7.58,219.52,219.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487846262,7.58,219.52,219.38,2.67690336]
["bitfinex-derivatives","SOLF0:USTF0",1757487846464,7.58,219.52,219.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487847663,112.36,219.51,219.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487847963,7.58,219.5,219.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487848462,9.29093083,219.5,219.41,1.71093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487849665,9.29093083,219.5,219.41,8.86093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487849865,7.58,219.5,219.41,8.86093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487852266,9.29093083,219.5,219.41,8.86093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487853666,7.58,219.5,219.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757487854756,7.58,219.5,219.41,1.71093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487855855,9.29093083,219.5,219.41,1.71093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487856463,9.29093083,219.5,219.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757487858464,7.58,219.5,219.43,1.71093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487858665,7.58,219.5,219.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757487861867,7.58,219.5,219.43,1.71093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487865170,7.58,219.5,219.41,8.91093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487865874,7.58,219.5,219.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757487866074,7.1,219.47,219.41,8.91093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487874084,0.03105926,219.48,219.41,8.91093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487878580,7.13105926,219.48,219.41,8.91093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487881896,0.03105926,219.48,219.41,8.91093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487882199,0.03105926,219.48,219.43,1.71093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487882400,0.03105926,219.48,219.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757487882600,7.1,219.52,219.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757487903916,1.71093083,219.54,219.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757487904122,7.28,219.54,219.46,8.91093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487905012,7.28,219.54,219.48,1.71093083]
["bitfinex-derivatives","SOLF0:USTF0",1757487905216,7.28,219.57,219.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757487906019,7.28,219.57,219.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757487910127,7.28,219.62,219.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757487912325,2.67105719,219.55,219.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757487912528,7.28,219.54,219.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757487929132,23.14,219.61,219.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757487929133,7.14,219.6,219.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757487929437,7.14,219.6,219.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757487933642,7.14,219.58,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757487935439,7.14,219.58,219.44,2.67105719]
["bitfinex-derivatives","SOLF0:USTF0",1757487935939,7.14,219.58,219.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757487938336,7.14,219.55,219.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757487939136,7.14,219.55,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757487940343,7.14,219.53,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757487944750,7.55,219.49,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757487962065,0.03319345,219.5,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757487962458,0.03319345,219.5,219.42,9.63105719]
["bitfinex-derivatives","SOLF0:USTF0",1757487962655,0.03319345,219.5,219.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757487968363,0.03319345,219.5,219.43,8.850493]
["bitfinex-derivatives","SOLF0:USTF0",1757487970167,0.03319345,219.5,219.38,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1757487970168,0.03319345,219.5,219.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757487970863,0.03319345,219.5,219.45,1.710493]
["bitfinex-derivatives","SOLF0:USTF0",1757487971168,0.03319345,219.5,219.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757487971669,0.03319345,219.5,219.45,1.710493]
["bitfinex-derivatives","SOLF0:USTF0",1757487971870,0.03319345,219.5,219.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757487972169,0.03319345,219.5,219.45,1.710493]
["bitfinex-derivatives","SOLF0:USTF0",1757487972371,0.03319345,219.5,219.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757487976474,0.03319345,219.5,219.47,1.710493]
["bitfinex-derivatives","SOLF0:USTF0",1757487976669,0.03319345,219.5,219.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487978075,9.300493,219.59,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487978375,9.300493,219.59,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487978775,7.59,219.59,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487979170,7.59,219.59,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487979379,7.59,219.59,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487979574,7.59,219.59,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487979777,7.59,219.6,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487987178,7.59,219.58,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487987378,1.710493,219.59,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487987573,7.59,219.58,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487987876,1.710493,219.59,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487988077,1.710493,219.57,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487988274,7.59,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487988473,1.710493,219.57,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487988673,7.59,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487989178,1.710493,219.57,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487989677,7.59,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487989977,1.710493,219.57,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487990379,7.59,219.56,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487991577,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487991979,7.59,219.57,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487992178,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487992576,7.59,219.57,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487992782,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487993176,7.59,219.57,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487993384,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487993784,7.59,219.57,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487993976,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487994673,7.59,219.57,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487994878,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487995078,7.59,219.57,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487995275,7.59,219.57,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487995481,7.59,219.57,219.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757487996180,1.710493,219.58,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487996381,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487997486,7.59,219.57,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487997785,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487998383,7.59,219.57,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487998580,1.710493,219.58,219.53,7.50873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487998782,7.59,219.55,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487999277,1.710493,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757487999487,7.59,219.55,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488000281,1.710493,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488000481,7.59,219.55,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488000887,1.710493,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488001087,7.59,219.55,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488001283,1.710493,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488001488,7.59,219.55,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488001887,1.710493,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488002190,7.59,219.55,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488002388,1.710493,219.56,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488002588,7.59,219.55,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488002791,9.300493,219.54,219.53,0.02873458]
["bitfinex-derivatives","SOLF0:USTF0",1757488008200,9.300493,219.54,219.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488008397,6.96,219.51,219.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488020904,1.710493,219.48,219.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488021205,6.96,219.47,219.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488021405,6.96,219.47,219.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488023709,1.710493,219.46,219.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488027309,6.96,219.45,219.3,5.0836911]
["bitfinex-derivatives","SOLF0:USTF0",1757488027513,6.96,219.43,219.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488027709,6.96,219.4,219.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488027913,1.710493,219.37,219.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488028125,1.710493,219.37,219.27,63.99479247]
["bitfinex-derivatives","SOLF0:USTF0",1757488028126,6.96,219.34,219.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488030416,6.96,219.38,219.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488040616,7.13,219.35,219.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757488047135,7.13,219.4,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488050839,7.13,219.4,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488052439,7.13,219.45,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488052835,7.13,219.45,219.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488055540,2.67682691,219.43,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488055737,7.13,219.39,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488056340,9.80682691,219.39,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488057545,7.13,219.35,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488059039,7.13,219.35,219.22,10.17682691]
["bitfinex-derivatives","SOLF0:USTF0",1757488059240,7.13,219.35,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488059544,7.13,219.35,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488059936,7.13,219.41,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488060141,7.13,219.38,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488060542,7.13,219.38,219.26,10.17682691]
["bitfinex-derivatives","SOLF0:USTF0",1757488060739,7.13,219.38,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757488065845,7.34,219.35,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488072453,7.34,219.32,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488076357,7.34,219.32,219.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488078352,10.01682691,219.32,219.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488084664,7.34,219.32,219.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488084868,7.34,219.3,219.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488089460,7.34,219.27,219.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488090361,1.71471537,219.24,219.15,9.27471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488090560,9.05471537,219.24,219.15,9.27471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488093866,9.05471537,219.28,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488097259,1.71471537,219.26,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488101070,8.94471537,219.26,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488101572,1.71471537,219.28,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488101772,7.23,219.27,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488103875,1.71471537,219.26,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488105270,1.71471537,219.28,219.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757488105477,1.71471537,219.3,219.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757488105774,7.23,219.29,219.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757488108470,8.94471537,219.29,219.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757488121281,1.71471537,219.25,219.13,5.08436832]
["bitfinex-derivatives","SOLF0:USTF0",1757488121478,5.09953156,219.29,219.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757488121479,1.71471537,219.21,219.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757488122982,1.71471537,219.24,219.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757488129084,8.94471537,219.26,219.17,9.02471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488132884,5.09953156,219.29,219.22,1.71471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488133087,1.71471537,219.31,219.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488134284,1.71471537,219.31,219.24,1.71471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488134489,1.71471537,219.31,219.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488135992,7.65,219.33,219.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488136283,7.65,219.33,219.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488137691,1.71471537,219.3,219.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488138087,7.65,219.31,219.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488138284,1.71471537,219.33,219.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488138484,9.36471537,219.35,219.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488140298,321.00424693,219.39,219.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488140500,314.19,219.39,219.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488141700,7.65,219.39,219.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488142996,112.97471537,219.42,219.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488143396,112.97471537,219.42,219.35,1.71471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488145293,111.26,219.42,219.35,1.71471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488146191,111.26,219.42,219.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488146192,111.26,219.42,219.37,1.71471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488146397,111.26,219.42,219.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488146597,118.91,219.42,219.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488147402,111.26,219.42,219.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488147603,7.65,219.41,219.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488151501,7.65,219.45,219.37,8.66471537]
["bitfinex-derivatives","SOLF0:USTF0",1757488152299,7.65,219.45,219.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488153306,111.24,219.46,219.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488153598,111.24,219.46,219.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488153804,7.65,219.48,219.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757488166817,7.65,219.48,219.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488170515,7.65,219.48,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488179424,7.5,219.52,219.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488180523,7.5,219.52,219.41,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488180724,111.1,219.54,219.41,10.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488181119,7.5,219.53,219.41,10.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488181324,111.1,219.54,219.41,10.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488181516,11.02668858,219.53,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488181719,7.5,219.51,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488181923,7.5,219.49,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488182324,3.52680098,219.48,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488182518,7.5,219.49,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488182717,3.52859658,219.48,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488182915,7.5,219.49,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488183119,3.52853308,219.48,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488183318,3.5314596,219.47,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488183518,7.5,219.49,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488183722,3.5314596,219.48,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488183926,3.5314596,219.47,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488184226,7.5,219.49,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488184423,7.34,219.47,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488184623,3.5340923,219.46,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757488184824,7.34,219.45,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488196435,3.5440136,219.44,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488196634,7.34,219.5,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488196836,7.34,219.48,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488197035,7.34,219.46,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488197336,7.34,219.44,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488197535,7.34,219.5,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488197737,7.34,219.48,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488198034,7.34,219.46,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488198338,3.54489136,219.45,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488198639,3.54489136,219.44,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488198838,7.34,219.46,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488199037,3.54512997,219.45,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488199336,3.54512997,219.44,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488199538,7.34,219.46,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488200036,3.54512533,219.45,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488200237,3.54512533,219.44,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488200434,7.34,219.46,219.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488200639,3.54510133,219.45,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488200835,3.54510133,219.44,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488201035,7.34,219.49,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488201237,3.54513353,219.48,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488201438,3.54513353,219.47,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488201638,3.54513353,219.46,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488201839,3.54513353,219.45,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488202038,3.54513353,219.44,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488202338,7.34,219.48,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488202539,3.54508939,219.47,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488202733,3.54508939,219.46,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488203040,3.54508939,219.45,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488203241,7.34,219.47,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488203440,3.54497778,219.46,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488203742,3.54497778,219.45,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488203943,7.34,219.47,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488204144,3.54497778,219.46,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488204443,3.54497778,219.45,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488204643,7.34,219.47,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488204838,3.54502564,219.46,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488205044,3.54502564,219.45,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488205342,7.34,219.48,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488205640,3.54503083,219.47,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488205841,3.54503083,219.46,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488206042,3.54503083,219.45,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488206241,7.34,219.48,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488206436,3.5450375,219.47,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488206641,3.5450375,219.46,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488206842,3.5450375,219.45,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488207042,7.34,219.51,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488207244,7.34,219.49,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488207434,7.34,219.47,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488207636,3.54506397,219.46,219.4,10.24397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488211147,3.54506397,219.46,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488211838,3.54506397,219.46,219.4,2.67397155]
["bitfinex-derivatives","SOLF0:USTF0",1757488212238,3.54506397,219.46,219.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488212439,3.54506397,219.46,219.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488213555,7.34,219.5,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488213849,10.87554858,219.49,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488214039,3.53554858,219.48,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488214241,1.71067997,219.55,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488214446,7.19,219.53,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488214751,3.53494002,219.52,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488214952,7.19,219.5,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488215152,10.72494002,219.49,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488215347,3.53494002,219.48,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488215651,7.19,219.48,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757488223364,7.19,219.48,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488223665,7.19,219.54,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488223865,7.19,219.52,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488224064,7.19,219.5,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488224265,7.19,219.48,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488224466,1.71067997,219.54,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488224669,10.72225093,219.53,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488224864,7.19,219.51,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488225165,3.53225093,219.5,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488225369,3.53225093,219.49,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488225573,1.71067997,219.54,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488225574,7.19,219.48,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488225870,7.19,219.53,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488226074,7.19,219.51,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488226274,7.19,219.49,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488226475,7.19,219.53,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488226774,7.19,219.51,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488226976,3.53226509,219.5,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488227177,7.19,219.51,219.45,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488227376,10.72188697,219.5,219.45,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488227576,7.19,219.5,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488228577,7.19,219.53,219.47,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488228778,3.53161997,219.52,219.47,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488229079,7.19,219.5,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488229375,7.19,219.53,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488229570,7.19,219.51,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488229777,7.19,219.49,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488231277,1.71067997,219.55,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488231578,10.7208145,219.54,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488231778,3.5308145,219.53,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488231972,7.19,219.51,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488232177,10.7208145,219.5,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488232380,7.19,219.5,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488232681,1.71067997,219.55,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488232880,10.72057397,219.54,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488233179,7.19,219.52,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488233379,7.19,219.5,219.47,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488233683,7.19,219.54,219.45,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488233981,7.19,219.52,219.45,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488234182,3.5303568,219.51,219.45,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488234383,3.5303568,219.5,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488234579,7.19,219.54,219.45,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488234876,1.71067997,219.55,219.43,3.82601286]
["bitfinex-derivatives","SOLF0:USTF0",1757488234877,1.71067997,219.51,219.43,3.82601286]
["bitfinex-derivatives","SOLF0:USTF0",1757488235083,10.72016136,219.5,219.42,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488235278,7.19,219.48,219.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488236682,7.19,219.52,219.46,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488236877,1.71067997,219.53,219.46,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488236878,7.19,219.5,219.46,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488237184,10.72050686,219.49,219.46,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488237483,3.53050686,219.48,219.46,8.81067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488238481,3.53050686,219.48,219.46,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488238682,7.19,219.53,219.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488238884,7.19,219.51,219.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488239077,10.72071163,219.5,219.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488239284,3.53071163,219.49,219.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488239486,7.19,219.5,219.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488240483,7.19,219.54,219.46,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488240685,7.19,219.52,219.46,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488240883,7.19,219.5,219.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488241083,3.53062632,219.49,219.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488241284,7.19,219.5,219.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488243983,6.97,219.54,219.46,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488244185,6.97,219.52,219.46,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488244385,3.52360467,219.51,219.46,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488244685,3.52360467,219.51,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488244885,10.49360467,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488245085,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488247490,6.97,219.54,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488247686,6.97,219.52,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488247991,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488248390,6.97,219.54,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488248590,6.97,219.52,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488248790,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488249994,3.52493181,219.49,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488250184,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488250389,3.52538812,219.49,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488250590,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488250791,3.52538812,219.49,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488250991,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488251191,3.52538812,219.49,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488251392,3.52538812,219.48,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488251592,3.52538812,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488251887,3.52538812,219.49,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488252085,3.52538812,219.48,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488252282,1.71067997,219.55,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488252283,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488252484,3.52584809,219.49,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488252685,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488252893,3.52597502,219.49,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488253093,6.97,219.5,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488253294,3.5262973,219.49,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488253588,5.09953156,219.57,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488253793,10.4962973,219.56,219.5,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488253993,3.5262973,219.55,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488254196,10.4962973,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488254493,3.5262973,219.53,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488254693,3.5262973,219.52,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488256498,6.97,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488256697,3.52538264,219.53,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488256994,6.97,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488257195,10.49538264,219.53,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488257494,3.5252564,219.52,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488257695,6.97,219.54,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488257895,10.49531985,219.53,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488258097,3.52531985,219.52,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488258291,6.97,219.53,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488258492,3.52536395,219.52,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488258688,6.97,219.53,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488258887,3.52542739,219.52,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488259096,6.97,219.53,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488259296,3.52506162,219.52,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488259496,6.97,219.53,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488259697,3.52512506,219.52,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488259996,6.97,219.53,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488260187,3.52512506,219.52,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488260387,6.97,219.53,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488260595,3.52506295,219.52,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488260793,6.81021153,219.59,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488260794,6.97,219.56,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488260997,6.97,219.54,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488261197,10.49506295,219.53,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488261397,3.52506295,219.52,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488261600,6.97,219.53,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488261897,3.5247906,219.52,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488262099,6.97,219.53,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488262299,3.52454684,219.52,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488262489,6.97,219.53,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488262689,3.52454684,219.52,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488262893,6.97,219.53,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488263094,3.52454684,219.52,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488263292,6.97,219.53,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488263489,3.52432872,219.52,219.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488263693,6.97,219.53,219.48,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488263896,3.52432872,219.52,219.48,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488264104,6.97,219.53,219.48,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488264604,6.97,219.53,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488264796,6.97,219.53,219.48,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488265395,6.97,219.53,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488265996,6.97,219.57,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488266197,3.52368497,219.56,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488266397,3.52368497,219.55,219.5,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488266592,3.52368497,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488266797,6.97,219.57,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488267097,3.52337472,219.56,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488267297,3.52337472,219.55,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488267498,3.52337472,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488267699,6.97,219.57,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488268001,3.52303867,219.56,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488268198,3.52303867,219.55,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488268403,6.97,219.53,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488268598,6.97,219.57,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488268805,3.52274433,219.56,219.5,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488268999,10.49274433,219.55,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488269199,3.52274433,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488269500,6.97,219.55,219.5,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488269702,3.52253151,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488270003,6.97,219.55,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488270303,3.52253151,219.54,219.5,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488270499,6.97,219.55,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488270705,3.52235589,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488271003,6.97,219.55,219.5,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488271195,3.52235589,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488271400,6.97,219.55,219.5,1.71067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488271596,3.52221459,219.54,219.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488271809,10.50348666,219.53,219.47,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488272008,6.97,219.53,219.47,9.07067997]
["bitfinex-derivatives","SOLF0:USTF0",1757488272304,6.97,219.53,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488272499,12.06953156,219.6,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488272707,6.97,219.58,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488272900,6.97,219.56,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488273102,3.53365641,219.55,219.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488273302,3.53365641,219.54,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488273502,3.53365641,219.53,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488273704,6.97,219.55,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488273902,3.53359511,219.54,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488274103,3.53359511,219.53,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488274304,6.97,219.55,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488274502,3.5335459,219.54,219.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488274711,6.9,219.58,219.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488274910,3.53311105,219.57,219.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488275213,3.53311105,219.56,219.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488275408,3.53311105,219.55,219.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488275609,6.9,219.58,219.49,2.67168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488275911,3.53264632,219.57,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488276110,3.53264632,219.56,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488276310,6.9,219.58,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488276513,3.53215324,219.57,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488276712,3.53215324,219.56,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488276913,6.9,219.58,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488277114,3.53215175,219.57,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488277413,3.53215175,219.56,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488277612,6.9,219.61,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488277813,6.9,219.59,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488278014,10.43193565,219.58,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488278208,3.53193565,219.57,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488287522,6.9,219.58,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488287730,6.9,219.58,219.5,10.97568708]
["bitfinex-derivatives","SOLF0:USTF0",1757488288626,6.9,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488296232,3.53087929,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488296433,6.9,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488296736,3.53087929,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488296936,6.9,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488297235,3.53094281,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488297436,6.9,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488297735,3.53173599,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488297937,3.53173599,219.56,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488298828,6.9,219.55,219.47,10.97568708]
["bitfinex-derivatives","SOLF0:USTF0",1757488299738,6.9,219.55,219.46,2.67168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488299739,6.9,219.55,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488300841,6.9,219.6,219.46,9.82168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488301142,6.9,219.58,219.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488301439,6.9,219.56,219.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488301643,3.53277919,219.55,219.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488302336,6.9,219.54,219.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488303137,6.9,219.52,219.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488304443,7.35,219.58,219.46,2.67168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488304641,7.35,219.56,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488304842,3.5335513,219.55,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488310744,7.35,219.56,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488311850,3.53425973,219.55,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488312147,10.88460366,219.54,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488312448,7.35,219.54,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488318550,3.53523715,219.53,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488318751,7.35,219.54,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488318951,3.53523715,219.53,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488319152,7.35,219.54,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488319351,3.53538076,219.53,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488319546,7.35,219.54,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488319753,3.53538038,219.53,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488319952,7.35,219.54,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488320251,3.53537969,219.53,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488320551,7.35,219.54,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488320752,3.53529678,219.53,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488321048,3.53529678,219.53,219.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1757488321049,10.88537703,219.52,219.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488321254,7.35,219.52,219.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488324247,7.35,219.52,219.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488330960,2.67168817,219.59,219.45,10.11168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488331159,3.5337494,219.58,219.45,10.11168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488331359,7.35,219.56,219.45,10.11168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488331558,3.5337494,219.55,219.45,2.67168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488331863,7.35,219.64,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488332859,7.35,219.64,219.52,3.82056855]
["bitfinex-derivatives","SOLF0:USTF0",1757488333062,7.35,219.64,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488333261,7.35,219.64,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488333554,7.35,219.64,219.54,10.11168817]
["bitfinex-derivatives","SOLF0:USTF0",1757488333755,7.35,219.64,219.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488334355,7.35,219.64,219.58,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488334858,7.35,219.64,219.58,8.97838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488338459,7.35,219.64,219.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488338761,7.35,219.64,219.58,8.97838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488340157,7.35,219.64,219.6,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488340360,7.35,219.64,219.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488341059,7.4,219.67,219.6,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488345459,1.70838255,219.66,219.49,5.08436832]
["bitfinex-derivatives","SOLF0:USTF0",1757488345664,7.4,219.64,219.56,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488346471,7.4,219.64,219.58,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488348569,7.4,219.62,219.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488348764,7.4,219.62,219.56,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488353171,7.4,219.62,219.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488353370,1.70838255,219.66,219.57,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488353572,7.4,219.65,219.57,8.97838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488355974,7.4,219.65,219.59,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488356169,7.4,219.65,219.59,8.97838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488359863,1.70838255,219.64,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488360070,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488366275,3.5154875,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488366479,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488366679,3.51601044,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488366879,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488367080,3.51601044,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488367280,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488367481,3.51656349,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488367692,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488367877,3.51656349,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488368072,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488368276,3.51643663,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488368479,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488368679,3.51704895,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488368880,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488369083,3.51702788,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488369284,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488369490,3.51768262,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488369688,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488369889,3.51768279,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488370090,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488370388,3.51768279,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488370589,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488370788,3.51838706,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488370990,7.4,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488371185,3.51838706,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488371386,3.51919484,219.59,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488371587,7.21,219.61,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488371789,3.51925828,219.6,219.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757488371985,3.51925828,219.59,219.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488372191,7.21,219.6,219.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488372389,1.70838255,219.55,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488372683,7.21,219.56,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488372889,3.52068522,219.55,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488373094,7.21,219.56,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488373389,3.52068559,219.55,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488373594,7.21,219.56,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488373784,3.52082171,219.55,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488373980,7.21,219.56,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488374181,3.52082171,219.55,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488374385,7.21,219.56,219.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488374589,3.52101916,219.55,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488374791,7.21,219.56,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488374987,3.52101916,219.55,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488375184,7.21,219.56,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488375385,3.52101916,219.55,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488375587,7.21,219.56,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488375892,3.52122002,219.55,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488376192,7.21,219.56,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488376390,3.52122002,219.55,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488376592,7.21,219.56,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488376796,3.52142445,219.55,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488376991,7.21,219.56,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488377290,3.52142445,219.55,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488377484,7.21,219.56,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488377689,3.52070002,219.55,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488377889,7.21,219.56,219.49,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488378090,7.21,219.6,219.51,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488378289,10.73054644,219.59,219.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488378492,3.52054644,219.58,219.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488378687,3.52054644,219.57,219.51,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488378890,1.70838255,219.6,219.51,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488379094,10.73004407,219.59,219.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488379296,3.52004407,219.58,219.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488379494,3.52004407,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488379690,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488379890,3.51990122,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488380087,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488380292,3.51990122,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488380595,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488380795,3.51997707,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488380996,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488381195,3.51997707,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488381396,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488381596,3.51990815,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488381898,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488382090,3.51990815,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488382294,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488382497,3.51982445,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488382799,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488382999,3.51982445,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488383296,7.21,219.58,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488383494,3.51978831,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488383698,3.5199153,219.56,219.5,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488383899,7.21,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488384896,7.21,219.55,219.49,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488385097,7.21,219.55,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488385493,7.21,219.55,219.49,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488385698,7.21,219.55,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488386302,7.21,219.55,219.49,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488386491,7.21,219.58,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488386696,7.21,219.56,219.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488389899,7.21,219.6,219.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488390100,3.52030131,219.59,219.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488390300,10.73030131,219.58,219.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488390497,10.73030131,219.57,219.51,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488390698,7.21,219.57,219.51,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488391298,7.21,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488391497,3.52082442,219.56,219.5,1.70838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488391698,7.21,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488393899,7.21,219.57,219.51,8.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1757488394301,7.21,219.57,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488401905,5.10809947,219.63,219.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757488402100,7.52,219.67,219.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757488403410,7.52,219.67,219.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757488414416,56.3592077,219.72,219.56,9.69098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488415423,7.52,219.69,219.56,9.69098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488415624,2.67098735,219.7,219.56,9.69098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488416218,7.52,219.69,219.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757488419825,7.52,219.69,219.54,2.67098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488420626,7.52,219.69,219.47,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757488420825,7.52,219.69,219.54,2.67098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488421828,7.52,219.69,219.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757488428230,7.52,219.69,219.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488434030,22.97110823,219.72,219.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488434234,7.35,219.71,219.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488438139,22.97110823,219.72,219.6,2.67098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488438436,22.97110823,219.72,219.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488438633,22.97110823,219.72,219.66,2.67098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488438830,22.97110823,219.72,219.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488439438,22.97110823,219.72,219.66,2.67098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488439642,22.97110823,219.72,219.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488440043,22.97110823,219.72,219.66,2.67098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488440542,22.97110823,219.72,219.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488440937,22.97110823,219.72,219.65,2.67098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488441245,22.97110823,219.72,219.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488443242,22.97110823,219.72,219.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488444038,22.97110823,219.72,219.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488444349,22.97110823,219.72,219.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488446548,22.97110823,219.72,219.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488446748,22.97110823,219.72,219.71,10.05098735]
["bitfinex-derivatives","SOLF0:USTF0",1757488456464,22.97110823,219.72,219.71,9.08601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488457162,30.21110823,219.72,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488457463,30.21110823,219.72,219.67,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488457962,22.97110823,219.72,219.71,8.99601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488458162,7.24,219.8,219.71,8.99601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488458358,7.24,219.83,219.76,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488458656,7.24,219.83,219.74,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488459363,7.24,219.83,219.76,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488460960,7.24,219.83,219.78,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488461166,7.24,219.86,219.78,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488462566,7.24,219.86,219.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488463358,7.24,219.94,219.82,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488463559,8.94601511,219.94,219.85,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488464062,7.24,219.89,219.81,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488464467,7.24,219.87,219.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488464763,7.24,219.87,219.79,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488464963,8.94601511,219.87,219.79,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488465764,7.24,219.86,219.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488465966,7.24,219.86,219.77,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488467165,7.24,219.86,219.79,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488469759,402.0,220.0,219.81,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488469966,7.24,219.9,219.81,8.99601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488470967,7.24,219.9,219.83,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488471168,7.24,219.9,219.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488471470,7.24,219.99,219.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488471665,402.0,220.0,219.92,8.99601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488472568,402.0,220.0,219.86,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757488472569,402.0,220.0,219.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488472867,402.0,220.0,219.94,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488473270,402.0,220.0,219.96,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488473665,409.24,220.0,219.93,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488474267,409.24,220.0,219.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488474665,409.24,220.0,219.93,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488475470,1.70601511,219.99,219.91,8.99601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488476973,1.70601511,219.99,219.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488477177,7.24,219.96,219.88,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488477370,7.24,219.94,219.87,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488479371,1.70601511,219.93,219.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488479574,7.24,219.92,219.84,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488480573,7.24,219.92,219.86,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488481171,7.24,219.95,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488482878,120.24,219.95,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488483179,7.24,219.95,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488483676,120.22,219.95,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488484071,120.2,219.95,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488484979,7.24,219.95,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488485278,112.94,219.94,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488485472,1.70601511,219.98,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488485678,7.19,219.96,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488486374,1.70601511,219.98,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488486580,120.07,219.97,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488487379,121.77601511,219.97,219.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488487685,7.19,219.93,219.85,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488488684,7.19,219.93,219.84,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488489081,55.16,219.95,219.9,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488489280,55.16,219.95,219.92,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488489487,7.19,219.94,219.92,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488489887,112.96,219.95,219.92,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488490086,7.19,219.94,219.92,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488490288,7.19,219.94,219.9,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488490790,403.70601511,220.0,219.9,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488490989,120.13,219.99,219.9,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488491583,112.9,219.98,219.9,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488491788,7.19,219.97,219.9,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488492789,7.19,219.95,219.9,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488493290,7.19,219.95,219.88,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488493687,112.86,219.94,219.88,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488493890,7.19,219.93,219.88,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488494190,112.84,219.94,219.88,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488494390,112.84,219.94,219.89,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488494595,112.84,219.94,219.88,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488494596,7.19,219.93,219.88,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488494793,402.0,220.0,219.91,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488494988,7.19,219.99,219.93,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488495690,7.19,219.99,219.92,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488496291,7.19,219.99,219.93,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488498095,112.86,219.98,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488498397,7.19,219.97,219.92,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488498588,112.82,219.97,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488498794,7.19,219.97,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488498991,119.99,219.97,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488499186,7.19,219.96,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488500296,112.76,219.97,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488500597,409.19,220.0,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488500898,112.74,219.99,219.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488501096,409.19,220.0,219.94,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488501297,112.74,219.98,219.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488501997,119.93,219.98,219.94,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488502197,7.19,219.97,219.94,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488503704,7.19,219.97,219.94,8.98601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488503904,112.66,219.98,219.94,8.98601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488504306,409.19,220.0,219.94,8.98601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488504502,112.64,219.99,219.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488504697,7.19,219.99,219.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488505206,112.64,219.98,219.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488505406,112.64,219.99,219.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488505608,402.0,220.0,219.96,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488505807,521.89,220.0,219.96,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488506105,521.89,220.0,219.96,8.98601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488506307,409.19,220.0,219.96,8.98601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488506708,521.89,220.0,219.96,8.98601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488507209,402.0,220.0,219.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488507809,409.19,220.0,219.96,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488508309,521.85,220.0,219.96,8.98601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488508505,402.0,220.0,219.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488509202,402.0,220.0,219.98,8.98601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488509400,402.0,220.0,219.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488509899,402.0,220.0,219.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757488510609,402.0,220.0,219.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757488511010,402.0,220.0,219.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757488511714,386.29,220.0,219.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757488512013,5.10809947,220.29,219.99,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757488512209,7.19,220.41,220.07,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1757488512505,12.77024869,220.77,220.06,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1757488512506,7.19,220.39,220.06,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1757488512701,12.77024869,220.77,220.25,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488512702,0.9,220.27,220.25,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488512903,0.9,220.27,220.21,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488512904,0.9,220.26,220.21,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488513102,305.58,220.39,220.09,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488513103,43.84,220.25,220.09,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488513306,0.9,220.24,220.1,3.72505646]
["bitfinex-derivatives","SOLF0:USTF0",1757488513507,305.58,220.39,220.23,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488513707,1.70601511,220.31,220.24,3.72505646]
["bitfinex-derivatives","SOLF0:USTF0",1757488513908,0.9,220.26,220.2,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488514109,1.70601511,220.26,220.21,3.72622259]
["bitfinex-derivatives","SOLF0:USTF0",1757488514314,6.94,220.31,220.25,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488514513,305.52,220.5,220.12,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488514514,6.94,220.28,220.12,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488514708,6.94,220.28,220.25,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488514909,6.94,220.27,220.23,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488515117,6.94,220.21,220.06,317.39450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488515316,1.70601511,220.19,220.08,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488515516,0.9,220.18,220.09,3.72202259]
["bitfinex-derivatives","SOLF0:USTF0",1757488515718,6.94,220.31,220.16,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488515920,0.9,220.28,220.2,1.70601511]
["bitfinex-derivatives","SOLF0:USTF0",1757488516214,0.9,220.28,220.21,3.72202259]
["bitfinex-derivatives","SOLF0:USTF0",1757488516422,1.70601511,220.3,220.22,3.72202259]
["bitfinex-derivatives","SOLF0:USTF0",1757488516423,2.65403562,220.3,220.22,3.72202259]
["bitfinex-derivatives","SOLF0:USTF0",1757488516714,6.94,220.31,220.15,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488516919,2.65403562,220.48,220.09,6.42853978]
["bitfinex-derivatives","SOLF0:USTF0",1757488516920,9.59403562,220.37,220.21,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488517214,9.59403562,220.37,220.06,305.52]
["bitfinex-derivatives","SOLF0:USTF0",1757488517215,485.11727259,220.56,220.3,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488517414,6.94,220.5,220.36,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488517619,2.65403562,220.48,220.37,3.71265926]
["bitfinex-derivatives","SOLF0:USTF0",1757488517813,0.9,220.41,220.27,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488518015,305.44,220.56,220.2,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488518016,0.9,220.32,220.2,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488518219,6.94,220.47,220.22,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488518522,6.94,220.5,220.28,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488518724,0.9,220.43,220.34,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488518916,0.9,220.43,220.35,3.70663315]
["bitfinex-derivatives","SOLF0:USTF0",1757488519120,6.94,220.45,220.36,3.70663315]
["bitfinex-derivatives","SOLF0:USTF0",1757488519310,0.9,220.42,220.31,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488519616,0.9,220.42,220.33,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488519817,305.44,220.56,220.34,3.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1757488520116,6.94,220.54,220.39,2.65403562]
["bitfinex-derivatives","SOLF0:USTF0",1757488520321,6.94,220.5,220.4,3.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1757488520515,6.94,220.5,220.41,3.70914275]
["bitfinex-derivatives","SOLF0:USTF0",1757488520715,6.94,220.5,220.42,3.70914275]
["bitfinex-derivatives","SOLF0:USTF0",1757488521015,0.9,220.44,220.3,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488521318,7.19015316,220.51,220.31,3.70926357]
["bitfinex-derivatives","SOLF0:USTF0",1757488521521,0.9,220.35,220.22,107.31222814]
["bitfinex-derivatives","SOLF0:USTF0",1757488521818,6.94,220.53,220.33,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488522017,0.9,220.44,220.34,3.70684679]
["bitfinex-derivatives","SOLF0:USTF0",1757488522319,6.94,220.48,220.35,3.70684679]
["bitfinex-derivatives","SOLF0:USTF0",1757488522511,6.94,220.48,220.36,3.70684679]
["bitfinex-derivatives","SOLF0:USTF0",1757488522714,0.9,220.45,220.37,3.70684679]
["bitfinex-derivatives","SOLF0:USTF0",1757488522912,6.94,220.48,220.38,3.70684679]
["bitfinex-derivatives","SOLF0:USTF0",1757488523113,0.9,220.46,220.39,3.70684679]
["bitfinex-derivatives","SOLF0:USTF0",1757488523314,0.9,220.46,220.33,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488523315,0.9,220.46,220.4,3.70684679]
["bitfinex-derivatives","SOLF0:USTF0",1757488523517,0.9,220.46,220.41,3.68909938]
["bitfinex-derivatives","SOLF0:USTF0",1757488523722,0.9,220.46,220.38,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488523919,0.9,220.46,220.39,3.689535]
["bitfinex-derivatives","SOLF0:USTF0",1757488524222,6.94,220.52,220.4,3.689535]
["bitfinex-derivatives","SOLF0:USTF0",1757488524421,0.9,220.49,220.41,3.689535]
["bitfinex-derivatives","SOLF0:USTF0",1757488524620,7.84,220.52,220.42,3.689535]
["bitfinex-derivatives","SOLF0:USTF0",1757488524825,0.9,220.52,220.43,10.87968816]
["bitfinex-derivatives","SOLF0:USTF0",1757488525120,6.94,220.57,220.44,3.689535]
["bitfinex-derivatives","SOLF0:USTF0",1757488525317,13.68,220.91,220.43,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488525318,6.94,220.61,220.43,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488525527,6.94,220.61,220.48,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488525821,6.94,220.67,220.53,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488526019,0.9,220.61,220.53,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488526522,6.94,220.67,220.58,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488526823,6.94,220.62,220.49,3.66507255]
["bitfinex-derivatives","SOLF0:USTF0",1757488527018,0.9,220.56,220.45,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1757488527219,6.94,220.62,220.5,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488527818,0.9,220.61,220.51,3.65919383]
["bitfinex-derivatives","SOLF0:USTF0",1757488528026,0.9,220.61,220.55,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488528323,305.1,220.74,220.6,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488528324,6.94,220.74,220.6,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488528520,6.94,220.81,220.56,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488528718,0.9,220.66,220.56,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488528919,0.9,220.69,220.61,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488529221,5.0,220.82,220.66,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488529422,5.0,220.82,220.71,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488529624,5.0,220.82,220.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1757488529925,6.94,221.01,220.81,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488530221,22.97110823,221.02,220.81,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488530222,6.94,220.99,220.81,21.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488530619,6.94,220.99,220.74,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488530925,6.94,220.9,220.77,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488531125,6.94,220.9,220.72,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488531520,0.9,220.74,220.65,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488531723,3.4,220.86,220.57,304.86]
["bitfinex-derivatives","SOLF0:USTF0",1757488531920,6.94,220.74,220.59,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488532225,6.94,220.74,220.43,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757488532226,0.9,220.6,220.44,305.01361]
["bitfinex-derivatives","SOLF0:USTF0",1757488532526,7.19015316,220.79,220.44,305.01361]
["bitfinex-derivatives","SOLF0:USTF0",1757488532527,6.94,220.68,220.5,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488532820,6.94,220.63,220.5,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488533020,6.6,220.79,220.6,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488533222,0.9,220.65,220.6,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488533425,0.9,220.66,220.6,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488533923,6.94,220.72,220.55,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488534124,6.94,220.63,220.5,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488534325,0.9,220.56,220.5,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488534526,6.94,220.73,220.55,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488534722,6.94,220.73,220.44,374.77361]
["bitfinex-derivatives","SOLF0:USTF0",1757488534723,6.94,220.73,220.6,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488535427,24.24,220.74,220.49,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488535623,6.94,220.72,220.49,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488536322,6.94,220.72,220.44,305.01361]
["bitfinex-derivatives","SOLF0:USTF0",1757488536624,6.94,220.7,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488536931,6.94,220.67,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488537122,6.94,220.67,220.45,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488537527,304.74,220.69,220.45,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488537528,6.94,220.65,220.45,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488537726,137.76,220.65,220.45,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488538226,6.94,220.65,220.45,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488538430,6.94,220.65,220.55,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488538624,6.94,220.65,220.45,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488538831,6.94,220.65,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488539330,6.94,220.63,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488539923,6.94,220.61,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488540224,304.74,220.62,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488540225,6.94,220.59,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488540618,128.1,220.58,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488540825,6.94,220.57,220.46,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488541519,6.94,220.57,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488542927,128.48,220.56,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488543122,6.94,220.57,220.44,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1757488544125,7.19015316,220.53,220.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488544427,295.8,220.52,220.2,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488544625,7.44,220.43,220.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488544825,7.44,220.41,220.16,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488545227,139.82,220.41,220.21,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488545430,132.38,220.4,220.21,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488545631,7.44,220.41,220.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488546332,7.44,220.41,220.31,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488547728,7.44,220.41,220.26,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488547729,7.44,220.41,220.26,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488547933,7.44,220.41,220.22,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488548129,7.44,220.41,220.23,10.82496701]
["bitfinex-derivatives","SOLF0:USTF0",1757488548330,7.44,220.41,220.24,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488548530,7.44,220.41,220.25,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488548733,7.44,220.41,220.24,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488549133,7.44,220.41,220.25,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488549333,7.44,220.41,220.26,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488549529,7.44,220.41,220.24,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488549738,7.44,220.41,220.25,3.63481385]
["bitfinex-derivatives","SOLF0:USTF0",1757488549931,7.44,220.41,220.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488550431,7.44,220.41,220.24,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488550635,36.96,220.41,220.24,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488551032,7.44,220.41,220.24,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488551340,7.44,220.41,220.25,3.65709018]
["bitfinex-derivatives","SOLF0:USTF0",1757488551534,7.44,220.41,220.26,3.65709018]
["bitfinex-derivatives","SOLF0:USTF0",1757488551734,7.44,220.41,220.27,3.65709018]
["bitfinex-derivatives","SOLF0:USTF0",1757488551935,7.44,220.41,220.24,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488552132,7.44,220.41,220.25,3.65630648]
["bitfinex-derivatives","SOLF0:USTF0",1757488552339,7.44,220.41,220.24,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488552538,7.44,220.41,220.25,3.66259869]
["bitfinex-derivatives","SOLF0:USTF0",1757488552738,7.44,220.41,220.24,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488553139,7.44,220.41,220.25,3.66149064]
["bitfinex-derivatives","SOLF0:USTF0",1757488553439,7.44,220.41,220.26,3.66149064]
["bitfinex-derivatives","SOLF0:USTF0",1757488553638,7.44,220.41,220.24,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488553938,7.44,220.41,220.25,3.666349]
["bitfinex-derivatives","SOLF0:USTF0",1757488554138,319.55015316,220.41,220.2,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488554339,312.11015316,220.41,220.21,3.67431376]
["bitfinex-derivatives","SOLF0:USTF0",1757488554539,7.44,220.4,220.22,3.67431376]
["bitfinex-derivatives","SOLF0:USTF0",1757488554732,132.08,220.39,220.17,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488554936,7.44,220.38,220.18,3.673698]
["bitfinex-derivatives","SOLF0:USTF0",1757488555133,7.44,220.38,220.19,3.673698]
["bitfinex-derivatives","SOLF0:USTF0",1757488555337,7.44,220.38,220.14,3.90450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488555539,7.44,220.38,220.15,3.67953408]
["bitfinex-derivatives","SOLF0:USTF0",1757488555840,7.44,220.38,220.16,3.67953408]
["bitfinex-derivatives","SOLF0:USTF0",1757488556036,7.44,220.38,220.17,3.67953408]
["bitfinex-derivatives","SOLF0:USTF0",1757488556233,7.44,220.36,220.18,3.67953408]
["bitfinex-derivatives","SOLF0:USTF0",1757488556435,7.44,220.36,220.19,3.67953408]
["bitfinex-derivatives","SOLF0:USTF0",1757488556636,7.44,220.34,220.2,3.67953408]
["bitfinex-derivatives","SOLF0:USTF0",1757488556843,7.44,220.34,220.15,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488557035,7.44,220.34,220.16,3.68385685]
["bitfinex-derivatives","SOLF0:USTF0",1757488557234,131.82,220.33,220.17,7.45836101]
["bitfinex-derivatives","SOLF0:USTF0",1757488557440,11.74815316,220.59,220.14,5.2320428]
["bitfinex-derivatives","SOLF0:USTF0",1757488557441,7.44,220.4,220.28,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488557637,7.44,220.56,220.33,7.19015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488557841,7.44,220.54,220.34,3.68385685]
["bitfinex-derivatives","SOLF0:USTF0",1757488558040,7.44,220.54,220.31,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488558041,7.44,220.54,220.35,3.68385685]
["bitfinex-derivatives","SOLF0:USTF0",1757488558237,7.44,220.54,220.36,3.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1757488558442,132.62,220.53,220.37,3.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1757488558740,7.44,220.52,220.38,3.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1757488558941,7.44,220.52,220.39,3.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1757488559239,140.02,220.52,220.4,3.68142109]
["bitfinex-derivatives","SOLF0:USTF0",1757488559434,140.02,220.52,220.35,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488559645,132.4,220.51,220.36,3.68141876]
["bitfinex-derivatives","SOLF0:USTF0",1757488559945,7.44,220.5,220.37,3.68141876]
["bitfinex-derivatives","SOLF0:USTF0",1757488560145,7.44,220.5,220.38,14.64607608]
["bitfinex-derivatives","SOLF0:USTF0",1757488560440,7.44,220.5,220.39,7.45592292]
["bitfinex-derivatives","SOLF0:USTF0",1757488560639,7.44,220.6,220.4,3.68141876]
["bitfinex-derivatives","SOLF0:USTF0",1757488560844,7.44,220.6,220.38,7.32015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488560845,7.44,220.6,220.41,7.45592292]
["bitfinex-derivatives","SOLF0:USTF0",1757488561149,132.32,220.59,220.42,3.68141876]
["bitfinex-derivatives","SOLF0:USTF0",1757488561348,7.44,220.58,220.43,3.68141876]
["bitfinex-derivatives","SOLF0:USTF0",1757488561545,7.44,220.58,220.38,3.90450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488561745,7.44,220.58,220.43,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488562048,7.44,220.58,220.44,3.6845925]
["bitfinex-derivatives","SOLF0:USTF0",1757488562243,7.44,220.58,220.45,3.6845925]
["bitfinex-derivatives","SOLF0:USTF0",1757488562450,7.44,220.58,220.46,3.6845925]
["bitfinex-derivatives","SOLF0:USTF0",1757488562643,7.44,220.58,220.47,3.6845925]
["bitfinex-derivatives","SOLF0:USTF0",1757488562847,7.44,220.58,220.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488563049,7.44,220.58,220.44,3.6845261]
["bitfinex-derivatives","SOLF0:USTF0",1757488563244,7.44,220.58,220.45,3.6845261]
["bitfinex-derivatives","SOLF0:USTF0",1757488563444,7.44,220.58,220.39,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488563640,320.0,220.77,220.36,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757488563641,7.44,220.63,220.48,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488563840,7.44,220.76,220.52,11.09465732]
["bitfinex-derivatives","SOLF0:USTF0",1757488564049,7.44,220.74,220.53,7.46207919]
["bitfinex-derivatives","SOLF0:USTF0",1757488564247,7.44,220.74,220.54,7.46207919]
["bitfinex-derivatives","SOLF0:USTF0",1757488564442,7.44,220.74,220.52,7.32015316]
["bitfinex-derivatives","SOLF0:USTF0",1757488564443,132.28,220.73,220.56,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488564648,7.44,220.72,220.57,3.68757503]
["bitfinex-derivatives","SOLF0:USTF0",1757488564854,7.44,220.72,220.58,3.68757503]
["bitfinex-derivatives","SOLF0:USTF0",1757488565049,7.44,220.72,220.59,3.68757503]
["bitfinex-derivatives","SOLF0:USTF0",1757488565352,7.44,220.72,220.6,3.68757503]
["bitfinex-derivatives","SOLF0:USTF0",1757488565649,7.44,220.72,220.61,3.67855036]
["bitfinex-derivatives","SOLF0:USTF0",1757488565850,7.44,220.72,220.62,3.67792631]
["bitfinex-derivatives","SOLF0:USTF0",1757488566055,7.44,220.72,220.63,3.67792631]
["bitfinex-derivatives","SOLF0:USTF0",1757488566252,7.44,220.72,220.57,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488566451,7.44,220.72,220.58,3.67688327]
["bitfinex-derivatives","SOLF0:USTF0",1757488566654,7.44,220.72,220.59,3.67688327]
["bitfinex-derivatives","SOLF0:USTF0",1757488566856,7.44,220.72,220.6,3.67688327]
["bitfinex-derivatives","SOLF0:USTF0",1757488567055,7.44,220.72,220.61,3.67688327]
["bitfinex-derivatives","SOLF0:USTF0",1757488567260,7.44,220.72,220.62,3.67688327]
["bitfinex-derivatives","SOLF0:USTF0",1757488567463,7.44,220.72,220.57,3.90450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488567662,7.44,220.72,220.58,7.45044702]
["bitfinex-derivatives","SOLF0:USTF0",1757488567862,7.44,220.72,220.59,3.67594286]
["bitfinex-derivatives","SOLF0:USTF0",1757488568062,7.44,220.72,220.6,3.67594286]
["bitfinex-derivatives","SOLF0:USTF0",1757488568263,7.44,220.72,220.61,3.67594286]
["bitfinex-derivatives","SOLF0:USTF0",1757488568463,7.44,220.72,220.54,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488568660,7.44,220.72,220.55,3.67674901]
["bitfinex-derivatives","SOLF0:USTF0",1757488568855,7.44,220.72,220.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488569060,7.44,220.79,220.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488569261,7.44,220.79,220.64,3.67783762]
["bitfinex-derivatives","SOLF0:USTF0",1757488569462,7.44,220.79,220.65,3.67783762]
["bitfinex-derivatives","SOLF0:USTF0",1757488569661,7.44,220.79,220.66,3.67783762]
["bitfinex-derivatives","SOLF0:USTF0",1757488569863,7.44,220.79,220.6,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488570061,7.44,220.79,220.61,3.67108027]
["bitfinex-derivatives","SOLF0:USTF0",1757488570361,7.44,220.79,220.62,3.67160471]
["bitfinex-derivatives","SOLF0:USTF0",1757488570560,7.44,220.79,220.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488570859,122.3,220.79,220.59,3.6703727]
["bitfinex-derivatives","SOLF0:USTF0",1757488571065,122.3,220.79,220.6,3.6703727]
["bitfinex-derivatives","SOLF0:USTF0",1757488571261,122.3,220.79,220.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488571465,129.49015316,220.79,220.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488571666,143.10015316,220.79,220.52,3.90450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488571866,21.05,220.73,220.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488572069,325.83,220.73,220.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488572261,325.83,220.73,220.48,3.67444296]
["bitfinex-derivatives","SOLF0:USTF0",1757488572461,325.83,220.73,220.49,3.67444296]
["bitfinex-derivatives","SOLF0:USTF0",1757488572770,7.44,220.68,220.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488572965,7.44,220.66,220.48,3.67856206]
["bitfinex-derivatives","SOLF0:USTF0",1757488573264,7.44,220.64,220.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488573471,7.44,220.64,220.42,3.68120951]
["bitfinex-derivatives","SOLF0:USTF0",1757488573672,7.44,220.64,220.43,3.68120951]
["bitfinex-derivatives","SOLF0:USTF0",1757488573865,7.44,220.64,220.44,3.68104063]
["bitfinex-derivatives","SOLF0:USTF0",1757488574065,7.44,220.64,220.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488574266,7.6,220.62,220.42,3.68084633]
["bitfinex-derivatives","SOLF0:USTF0",1757488574467,7.6,220.62,220.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488575472,7.6,220.62,220.41,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488575672,7.6,220.62,220.42,3.68777657]
["bitfinex-derivatives","SOLF0:USTF0",1757488575970,7.6,220.62,220.43,3.68777657]
["bitfinex-derivatives","SOLF0:USTF0",1757488576170,7.6,220.62,220.44,3.69260234]
["bitfinex-derivatives","SOLF0:USTF0",1757488576370,11.94564793,220.62,220.41,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488576571,11.94564793,220.62,220.42,3.69338215]
["bitfinex-derivatives","SOLF0:USTF0",1757488576763,11.94564793,220.62,220.43,3.69338215]
["bitfinex-derivatives","SOLF0:USTF0",1757488576968,11.94564793,220.62,220.41,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488577173,25.55564793,220.62,220.42,3.69455053]
["bitfinex-derivatives","SOLF0:USTF0",1757488577369,11.94564793,220.62,220.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488577573,7.6,220.62,220.45,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488577769,7.6,220.62,220.46,3.69589375]
["bitfinex-derivatives","SOLF0:USTF0",1757488577969,7.6,220.62,220.43,4.46564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488578175,7.6,220.62,220.47,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488578369,7.6,220.62,220.51,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488578571,131.76,220.68,220.55,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488578770,139.36,220.68,220.55,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488579176,7.6,220.68,220.56,3.69014601]
["bitfinex-derivatives","SOLF0:USTF0",1757488579373,7.6,220.68,220.55,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488580174,7.6,220.68,220.56,3.68462452]
["bitfinex-derivatives","SOLF0:USTF0",1757488580374,7.6,220.68,220.55,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488580571,434.72,220.73,220.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488580775,7.6,220.72,220.58,3.68434724]
["bitfinex-derivatives","SOLF0:USTF0",1757488580975,7.6,220.72,220.55,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488581175,7.6,220.72,220.56,3.68385469]
["bitfinex-derivatives","SOLF0:USTF0",1757488581375,7.6,220.72,220.57,3.68385469]
["bitfinex-derivatives","SOLF0:USTF0",1757488581575,7.6,220.72,220.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488581775,7.6,220.68,220.48,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488581976,21.21,220.68,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488582176,4.34564793,220.65,220.46,3.68757277]
["bitfinex-derivatives","SOLF0:USTF0",1757488582366,139.12,220.64,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488582570,139.12,220.64,220.46,3.68847778]
["bitfinex-derivatives","SOLF0:USTF0",1757488582772,7.6,220.64,220.47,3.68832076]
["bitfinex-derivatives","SOLF0:USTF0",1757488582973,131.46,220.63,220.48,8.03272032]
["bitfinex-derivatives","SOLF0:USTF0",1757488583167,7.6,220.64,220.52,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488583375,7.6,220.62,220.46,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488583573,7.6,220.62,220.47,3.68762762]
["bitfinex-derivatives","SOLF0:USTF0",1757488583774,7.6,220.62,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488584077,7.6,220.62,220.46,3.68916404]
["bitfinex-derivatives","SOLF0:USTF0",1757488584277,7.6,220.62,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488584476,7.6,220.62,220.46,3.68946139]
["bitfinex-derivatives","SOLF0:USTF0",1757488584777,126.14,220.61,220.47,3.68776897]
["bitfinex-derivatives","SOLF0:USTF0",1757488584972,126.14,220.61,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488585174,7.6,220.62,220.46,3.68702006]
["bitfinex-derivatives","SOLF0:USTF0",1757488585375,128.0,220.61,220.47,3.68702006]
["bitfinex-derivatives","SOLF0:USTF0",1757488585578,128.0,220.61,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488585579,128.0,220.61,220.48,3.68702006]
["bitfinex-derivatives","SOLF0:USTF0",1757488585779,128.0,220.61,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488585978,128.0,220.61,220.46,3.68786367]
["bitfinex-derivatives","SOLF0:USTF0",1757488586178,128.0,220.61,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488586378,129.76,220.6,220.46,3.68727396]
["bitfinex-derivatives","SOLF0:USTF0",1757488586578,7.6,220.59,220.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488586779,7.6,220.59,220.46,3.68785815]
["bitfinex-derivatives","SOLF0:USTF0",1757488587079,13.61,220.72,220.5,4.46564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488587080,8.9,220.68,220.5,4.46564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488587281,8.9,220.68,220.51,3.68785815]
["bitfinex-derivatives","SOLF0:USTF0",1757488587480,8.9,220.68,220.5,4.46564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488587681,8.9,220.68,220.51,3.68561555]
["bitfinex-derivatives","SOLF0:USTF0",1757488587977,7.6,220.67,220.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488588182,312.38,220.73,220.56,3.68516162]
["bitfinex-derivatives","SOLF0:USTF0",1757488588382,312.38,220.73,220.57,3.68516162]
["bitfinex-derivatives","SOLF0:USTF0",1757488588682,312.38,220.73,220.58,3.68516162]
["bitfinex-derivatives","SOLF0:USTF0",1757488588877,131.18,220.72,220.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488589078,7.6,220.71,220.56,3.68252986]
["bitfinex-derivatives","SOLF0:USTF0",1757488589381,7.6,220.71,220.57,3.68252986]
["bitfinex-derivatives","SOLF0:USTF0",1757488589682,138.76,220.71,220.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488589877,138.76,220.71,220.56,3.68185521]
["bitfinex-derivatives","SOLF0:USTF0",1757488590083,138.76,220.71,220.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488590084,138.76,220.71,220.57,3.68185521]
["bitfinex-derivatives","SOLF0:USTF0",1757488590380,138.76,220.71,220.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488590574,138.76,220.71,220.52,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488590779,7.6,220.71,220.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488591174,7.6,220.71,220.56,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488592481,130.96,220.7,220.54,4.46564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488592682,7.6,220.69,220.5,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488592976,7.6,220.69,220.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488593172,7.6,220.67,220.5,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488593377,131.06,220.66,220.5,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488593677,131.06,220.65,220.5,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488594182,7.6,220.64,220.5,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488594682,7.6,220.64,220.48,4.46564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488594978,130.86,220.63,220.44,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488595184,7.6,220.62,220.45,3.68959182]
["bitfinex-derivatives","SOLF0:USTF0",1757488595384,7.6,220.62,220.46,3.68959182]
["bitfinex-derivatives","SOLF0:USTF0",1757488595583,7.6,220.62,220.47,3.68959182]
["bitfinex-derivatives","SOLF0:USTF0",1757488595885,7.6,220.62,220.44,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488596082,7.6,220.62,220.45,3.69225693]
["bitfinex-derivatives","SOLF0:USTF0",1757488596283,7.6,220.62,220.46,3.69225693]
["bitfinex-derivatives","SOLF0:USTF0",1757488596584,7.6,220.62,220.47,3.69357218]
["bitfinex-derivatives","SOLF0:USTF0",1757488596880,7.6,220.62,220.44,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488597180,7.6,220.62,220.45,3.69343522]
["bitfinex-derivatives","SOLF0:USTF0",1757488597385,14.0,220.61,220.46,3.69343522]
["bitfinex-derivatives","SOLF0:USTF0",1757488597581,14.0,220.61,220.47,3.69343522]
["bitfinex-derivatives","SOLF0:USTF0",1757488597779,14.0,220.61,220.44,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488597980,7.6,220.62,220.48,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488598187,7.6,220.62,220.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488598382,7.6,220.62,220.51,3.69483926]
["bitfinex-derivatives","SOLF0:USTF0",1757488598583,7.6,220.62,220.52,3.69483926]
["bitfinex-derivatives","SOLF0:USTF0",1757488598784,7.6,220.62,220.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488599088,7.6,220.62,220.51,3.69500553]
["bitfinex-derivatives","SOLF0:USTF0",1757488599283,7.6,220.62,220.47,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488599481,7.6,220.62,220.48,3.69973214]
["bitfinex-derivatives","SOLF0:USTF0",1757488599683,7.6,220.62,220.47,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488599879,82.44,220.62,220.48,3.69989883]
["bitfinex-derivatives","SOLF0:USTF0",1757488600188,7.6,220.62,220.49,3.69989883]
["bitfinex-derivatives","SOLF0:USTF0",1757488600389,7.6,220.62,220.5,3.69989883]
["bitfinex-derivatives","SOLF0:USTF0",1757488600685,7.6,220.62,220.51,3.69989883]
["bitfinex-derivatives","SOLF0:USTF0",1757488600885,7.6,220.62,220.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488600886,7.6,220.62,220.52,3.69989883]
["bitfinex-derivatives","SOLF0:USTF0",1757488601086,7.6,220.62,220.53,3.69989883]
["bitfinex-derivatives","SOLF0:USTF0",1757488601287,7.6,220.62,220.54,3.69989883]
["bitfinex-derivatives","SOLF0:USTF0",1757488601588,7.6,220.62,220.49,3.89450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488601785,7.6,220.62,220.5,7.4831029]
["bitfinex-derivatives","SOLF0:USTF0",1757488601981,7.6,220.62,220.51,3.70859874]
["bitfinex-derivatives","SOLF0:USTF0",1757488602282,7.6,220.62,220.52,3.70859874]
["bitfinex-derivatives","SOLF0:USTF0",1757488602491,7.6,220.62,220.53,3.70859874]
["bitfinex-derivatives","SOLF0:USTF0",1757488602786,7.6,220.62,220.54,3.70859874]
["bitfinex-derivatives","SOLF0:USTF0",1757488602983,7.6,220.62,220.55,3.70859874]
["bitfinex-derivatives","SOLF0:USTF0",1757488603177,7.6,220.62,220.56,3.70859874]
["bitfinex-derivatives","SOLF0:USTF0",1757488603377,7.6,220.62,220.52,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488603378,7.6,220.64,220.57,3.70859874]
["bitfinex-derivatives","SOLF0:USTF0",1757488603578,7.6,220.64,220.52,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488603783,7.6,220.64,220.54,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488603987,7.6,220.64,220.55,3.71798984]
["bitfinex-derivatives","SOLF0:USTF0",1757488604282,7.6,220.64,220.56,3.71798984]
["bitfinex-derivatives","SOLF0:USTF0",1757488604482,7.6,220.64,220.57,3.71798984]
["bitfinex-derivatives","SOLF0:USTF0",1757488604688,7.6,220.64,220.58,3.71798984]
["bitfinex-derivatives","SOLF0:USTF0",1757488604887,137.24,220.66,220.59,3.71798984]
["bitfinex-derivatives","SOLF0:USTF0",1757488605087,137.24,220.66,220.6,3.71798984]
["bitfinex-derivatives","SOLF0:USTF0",1757488605287,137.24,220.66,220.52,5.2220428]
["bitfinex-derivatives","SOLF0:USTF0",1757488605288,137.24,220.66,220.54,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488605484,137.24,220.66,220.55,3.71777604]
["bitfinex-derivatives","SOLF0:USTF0",1757488605689,7.52,220.66,220.56,3.71777604]
["bitfinex-derivatives","SOLF0:USTF0",1757488605890,7.52,220.66,220.57,3.71777604]
["bitfinex-derivatives","SOLF0:USTF0",1757488606190,7.52,220.66,220.58,3.71777604]
["bitfinex-derivatives","SOLF0:USTF0",1757488606488,7.52,220.66,220.59,3.71777604]
["bitfinex-derivatives","SOLF0:USTF0",1757488606689,7.52,220.66,220.54,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488606991,7.52,220.66,220.55,3.71789417]
["bitfinex-derivatives","SOLF0:USTF0",1757488607192,7.52,220.66,220.56,3.71789417]
["bitfinex-derivatives","SOLF0:USTF0",1757488607389,7.52,220.66,220.57,3.71789417]
["bitfinex-derivatives","SOLF0:USTF0",1757488607590,136.82,220.66,220.58,3.71789417]
["bitfinex-derivatives","SOLF0:USTF0",1757488607791,136.82,220.66,220.53,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488607982,136.82,220.66,220.54,3.71834068]
["bitfinex-derivatives","SOLF0:USTF0",1757488608290,136.82,220.66,220.55,3.71834068]
["bitfinex-derivatives","SOLF0:USTF0",1757488608489,136.82,220.66,220.56,3.71834068]
["bitfinex-derivatives","SOLF0:USTF0",1757488608691,136.82,220.66,220.57,3.71834068]
["bitfinex-derivatives","SOLF0:USTF0",1757488608894,136.82,220.66,220.52,3.89450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488609192,136.82,220.66,220.53,3.67104083]
["bitfinex-derivatives","SOLF0:USTF0",1757488609492,136.82,220.66,220.54,3.67104083]
["bitfinex-derivatives","SOLF0:USTF0",1757488609690,136.82,220.66,220.55,3.67104083]
["bitfinex-derivatives","SOLF0:USTF0",1757488609887,136.82,220.66,220.56,3.67104083]
["bitfinex-derivatives","SOLF0:USTF0",1757488610093,136.82,220.66,220.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488610390,136.82,220.66,220.53,3.66316179]
["bitfinex-derivatives","SOLF0:USTF0",1757488610588,136.82,220.66,220.54,3.66316179]
["bitfinex-derivatives","SOLF0:USTF0",1757488610789,136.82,220.66,220.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757488610790,136.82,220.66,220.49,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488611088,7.52,220.64,220.5,3.66433009]
["bitfinex-derivatives","SOLF0:USTF0",1757488611282,7.52,220.64,220.51,3.66433009]
["bitfinex-derivatives","SOLF0:USTF0",1757488611485,7.52,220.64,220.52,3.66433009]
["bitfinex-derivatives","SOLF0:USTF0",1757488611681,7.52,220.64,220.53,3.66433009]
["bitfinex-derivatives","SOLF0:USTF0",1757488611886,7.52,220.64,220.48,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488612092,7.52,220.64,220.49,3.66475526]
["bitfinex-derivatives","SOLF0:USTF0",1757488612290,7.52,220.64,220.5,3.66475526]
["bitfinex-derivatives","SOLF0:USTF0",1757488612491,7.52,220.64,220.51,3.66475526]
["bitfinex-derivatives","SOLF0:USTF0",1757488612789,7.52,220.64,220.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757488612992,7.52,220.64,220.48,3.66588403]
["bitfinex-derivatives","SOLF0:USTF0",1757488613193,7.52,220.64,220.49,3.66588403]
["bitfinex-derivatives","SOLF0:USTF0",1757488613488,128.44,220.63,220.5,3.66588403]
["bitfinex-derivatives","SOLF0:USTF0",1757488613794,7.52,220.62,220.51,3.66588403]
["bitfinex-derivatives","SOLF0:USTF0",1757488613993,7.52,220.62,220.52,3.66588403]
["bitfinex-derivatives","SOLF0:USTF0",1757488614193,7.52,220.62,220.47,3.86450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488614392,7.52,220.62,220.48,3.66583817]
["bitfinex-derivatives","SOLF0:USTF0",1757488614595,7.52,220.62,220.49,3.66583817]
["bitfinex-derivatives","SOLF0:USTF0",1757488614791,7.52,220.62,220.5,3.66583817]
["bitfinex-derivatives","SOLF0:USTF0",1757488614985,7.52,220.62,220.51,3.66583817]
["bitfinex-derivatives","SOLF0:USTF0",1757488615189,7.52,220.62,220.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757488615386,7.52,220.62,220.48,3.66885032]
["bitfinex-derivatives","SOLF0:USTF0",1757488615589,7.52,220.62,220.49,3.66885032]
["bitfinex-derivatives","SOLF0:USTF0",1757488615787,7.52,220.62,220.5,3.66885032]
["bitfinex-derivatives","SOLF0:USTF0",1757488615990,7.52,220.62,220.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757488615991,7.52,220.62,220.51,3.66885032]
["bitfinex-derivatives","SOLF0:USTF0",1757488616192,7.52,220.62,220.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757488616393,7.52,220.62,220.48,3.66991967]
["bitfinex-derivatives","SOLF0:USTF0",1757488616591,7.52,220.62,220.49,3.66991967]
["bitfinex-derivatives","SOLF0:USTF0",1757488616788,4.34564793,220.54,220.4,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488617095,135.52,220.53,220.38,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488617391,7.52,220.53,220.38,3.77450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488617592,135.88,220.53,220.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488618493,7.52,220.53,220.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488618694,119.04,220.52,220.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488619099,7.52,220.53,220.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488619593,119.62,220.52,220.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488619801,7.52,220.51,220.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488620491,7.52,220.51,220.34,7.53450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488620492,128.06,220.5,220.34,7.53450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488620692,7.52,220.51,220.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488621291,7.52,220.51,220.33,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488621292,7.52,220.51,220.32,7.53450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488621596,7.52,220.51,220.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488622695,7.52,220.51,220.32,7.53450416]
["bitfinex-derivatives","SOLF0:USTF0",1757488622901,7.52,220.51,220.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488623704,115.1,220.5,220.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488623904,7.52,220.49,220.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488625906,11.86564793,220.49,220.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488626804,25.47564793,220.49,220.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488627006,4.34564793,220.45,220.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488627201,7.52,220.44,220.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488627709,7.52,220.44,220.24,8.10436508]
["bitfinex-derivatives","SOLF0:USTF0",1757488627710,7.52,220.44,220.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488627902,21.13,220.44,220.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488628204,35.51,220.43,220.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488628410,340.43,220.43,220.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488629107,7.52,220.4,220.21,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488629512,7.52,220.38,220.21,4.34564793]
["bitfinex-derivatives","SOLF0:USTF0",1757488631310,109.64,220.37,220.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488631508,7.52,220.36,220.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488632014,116.9,220.36,220.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488632218,7.52,220.36,220.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488632517,116.56,220.36,220.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488632916,7.52,220.42,220.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488633108,7.52,220.42,220.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488634019,414.44,220.43,220.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488634320,287.44,220.43,220.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488634621,126.88,220.42,220.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488634820,287.44,220.43,220.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488635022,126.96,220.42,220.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488635222,4.34564793,220.41,220.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488635920,6.96,220.4,220.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488636323,6.96,220.38,220.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488636817,6.96,220.38,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488636818,6.96,220.36,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488637019,20.57,220.36,220.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488638020,126.96,220.35,220.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488638221,133.86,220.34,220.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488638619,147.47,220.34,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488639324,97.62,220.33,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488639518,6.96,220.32,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488640518,79.04,220.31,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488640919,48.6,220.3,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488641623,6.96,220.31,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488645729,13.14,220.3,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488646026,6.96,220.29,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488651628,7.20504453,220.34,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488651629,6.96,220.27,220.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488652033,6.96,220.27,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488652936,20.57,220.27,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488653229,13.61,220.23,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488653435,6.96,220.2,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488653638,20.57,220.2,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488656536,6.96,220.18,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488657035,6.96,220.17,219.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488658640,18.34,220.17,219.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488658932,27.64,220.17,219.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488659940,6.96,220.17,219.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488663835,6.96,220.15,219.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757488666642,6.96,220.15,220.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488672242,7.13,220.13,220.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488674247,41.58,220.12,220.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488674642,7.13,220.13,220.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488676737,6.78,220.2,220.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488676944,7.13,220.3,220.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488677347,7.13,220.3,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488679453,7.13,220.27,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488679746,7.13,220.25,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488682648,7.13,220.29,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488684152,7.13,220.27,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488684348,113.35,220.27,220.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488685050,7.13,220.22,220.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488687450,7.13,220.22,220.02,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488687756,7.13,220.22,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488689849,7.13,220.17,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488691748,7.13,220.17,219.94,3.75871715]
["bitfinex-derivatives","SOLF0:USTF0",1757488691954,7.13,220.17,219.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488692155,7.13,220.12,219.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488692355,129.65,220.12,219.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488692954,7.20504453,220.08,219.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488693147,7.13,220.07,219.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488696854,11.6,220.13,219.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488697257,7.54,220.14,219.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757488699063,7.54,220.14,219.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488699962,305.34,220.22,219.97,10.9123678]
["bitfinex-derivatives","SOLF0:USTF0",1757488699963,7.54,220.21,219.97,10.9123678]
["bitfinex-derivatives","SOLF0:USTF0",1757488700259,105.24,220.21,219.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488700461,7.54,220.19,220.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488700761,7.54,220.15,220.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488701461,112.52,220.15,220.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488702358,7.54,220.11,219.9,11.4913087]
["bitfinex-derivatives","SOLF0:USTF0",1757488702558,7.54,220.1,219.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488705567,7.54,220.1,219.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488707870,10.68,220.18,219.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488708166,7.54,220.17,219.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488708566,7.54,220.17,220.02,4.3613087]
["bitfinex-derivatives","SOLF0:USTF0",1757488708767,7.54,220.17,220.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488709162,7.54,220.17,220.06,4.3613087]
["bitfinex-derivatives","SOLF0:USTF0",1757488709368,7.54,220.17,220.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488711463,7.54,220.22,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488718485,305.46,220.35,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488718486,7.54,220.29,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488718683,7.54,220.33,220.12,11.4913087]
["bitfinex-derivatives","SOLF0:USTF0",1757488719189,13.61,220.33,220.12,11.4913087]
["bitfinex-derivatives","SOLF0:USTF0",1757488719378,7.54,220.32,220.12,11.4913087]
["bitfinex-derivatives","SOLF0:USTF0",1757488719576,13.61,220.33,220.12,11.4913087]
["bitfinex-derivatives","SOLF0:USTF0",1757488719775,7.54,220.32,220.12,11.4913087]
["bitfinex-derivatives","SOLF0:USTF0",1757488719984,13.61,220.33,220.12,11.4913087]
["bitfinex-derivatives","SOLF0:USTF0",1757488720791,21.15,220.29,220.07,11.4913087]
["bitfinex-derivatives","SOLF0:USTF0",1757488720978,7.54,220.25,220.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488721683,7.54,220.21,220.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488722386,9.24119973,220.14,220.05,1.70119973]
["bitfinex-derivatives","SOLF0:USTF0",1757488723586,7.54,220.2,220.12,1.70119973]
["bitfinex-derivatives","SOLF0:USTF0",1757488723787,7.54,220.23,220.15,1.70119973]
["bitfinex-derivatives","SOLF0:USTF0",1757488724285,7.54,220.23,220.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488726182,7.54,220.23,220.05,4.35822883]
["bitfinex-derivatives","SOLF0:USTF0",1757488726386,7.15,220.25,220.05,11.49822883]
["bitfinex-derivatives","SOLF0:USTF0",1757488726978,42.73,220.26,220.05,11.49822883]
["bitfinex-derivatives","SOLF0:USTF0",1757488727178,7.15,220.25,220.05,11.49822883]
["bitfinex-derivatives","SOLF0:USTF0",1757488727993,42.73,220.26,220.05,11.49822883]
["bitfinex-derivatives","SOLF0:USTF0",1757488728396,7.15,220.25,220.05,11.49822883]
["bitfinex-derivatives","SOLF0:USTF0",1757488728587,7.15,220.23,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488732290,11.50822883,220.23,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488734798,25.87,220.23,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488741801,43.83822883,220.23,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488744001,43.83822883,220.23,219.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488744307,7.15,220.13,219.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488744508,7.15,220.11,219.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488749007,7.15,220.07,219.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488749609,7.15,220.07,219.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488751114,7.15,220.13,219.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488751312,12.16,220.12,219.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488751608,12.16,220.12,219.93,4.35822883]
["bitfinex-derivatives","SOLF0:USTF0",1757488751609,7.15,220.26,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488752612,25.11822883,220.24,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488754215,7.18,220.22,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488754513,7.18,220.2,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488755711,7.18,220.18,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757488756303,1.7008994,220.16,220.07,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488759313,1.7008994,220.25,220.15,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488759513,7.18,220.24,220.15,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488759712,1.7008994,220.23,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488759913,7.18,220.22,220.13,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488760305,7.18,220.22,220.15,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488760504,7.18,220.22,220.13,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488760910,1.7008994,220.21,220.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488761105,1.7008994,220.21,220.12,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488761318,1.7008994,220.21,220.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488761319,7.18,220.18,220.1,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488761615,5.07101886,220.37,219.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1757488761616,8.8808994,220.25,220.16,1.7008994]
["bitfinex-derivatives","SOLF0:USTF0",1757488762309,7.18,220.25,220.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488762916,7.18,220.25,220.11,13.95941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488763117,7.18,220.32,220.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488763811,7.18,220.32,220.16,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488764114,101.58,220.32,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488764316,127.2,220.32,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488764516,425.46,220.34,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488764816,305.44,220.34,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488766006,305.44,220.34,220.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488767312,7.18,220.33,220.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488767914,305.44,220.34,220.23,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488768112,305.44,220.34,220.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488769821,7.18,220.38,220.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488770019,127.3,220.43,220.33,13.95941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488771909,127.3,220.43,220.33,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488772816,127.3,220.43,220.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488776114,127.3,220.43,220.29,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488776115,7.18,220.49,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488777522,7.18,220.49,220.25,305.18]
["bitfinex-derivatives","SOLF0:USTF0",1757488777523,7.18,220.49,220.39,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488777823,7.18,220.49,220.38,13.95941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488779419,7.18,220.59,220.44,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488779621,127.02,220.59,220.44,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488780524,127.02,220.59,220.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757488782717,127.02,220.59,220.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757488782718,7.18,220.59,220.49,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488789132,7.18,220.59,220.53,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488790330,6.87,220.63,220.53,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488790530,6.87,220.63,220.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488795238,1.5866,220.64,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488795535,1.5866,220.64,220.58,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488795733,1.5866,220.64,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488795935,1.5866,220.64,220.58,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488796530,1.5866,220.64,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488796727,1.5866,220.64,220.58,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488796927,6.87,220.69,220.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488797432,6.87,220.69,220.63,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488800546,6.87,220.75,220.63,13.74941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488802241,118.86,220.76,220.63,13.74941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488802941,6.87,220.75,220.63,13.74941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488805646,20.48,220.75,220.55,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488805842,20.48,220.68,220.51,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488806047,6.87,220.64,220.46,6.82941282]
["bitfinex-derivatives","SOLF0:USTF0",1757488806249,93.4,220.63,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488806445,6.87,220.62,220.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488813255,6.87,220.6,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488813759,9.14,220.59,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488813957,7.17,220.58,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488818460,30.01,220.58,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488819863,7.17,220.58,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488820264,7.17,220.58,220.42,3.72975794]
["bitfinex-derivatives","SOLF0:USTF0",1757488820452,7.17,220.58,220.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488822565,25.72,220.57,220.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488822864,7.17,220.56,220.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488824065,20.78,220.56,220.41,3.72975794]
["bitfinex-derivatives","SOLF0:USTF0",1757488824267,7.17,220.55,220.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488825662,7.17,220.55,220.4,4.3478871]
["bitfinex-derivatives","SOLF0:USTF0",1757488825966,7.17,220.55,220.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488826364,8.86492627,220.55,220.46,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488826766,7.17,220.55,220.46,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488826960,1.69492627,220.54,220.46,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488827266,7.17,220.55,220.46,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488828169,1.69492627,220.54,220.46,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488828370,7.17,220.53,220.46,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488828663,92.35,220.58,220.42,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488828664,7.17,220.51,220.42,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488828868,7.17,220.51,220.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488829068,7.17,220.51,220.42,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488829270,1.69492627,220.48,220.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488829460,7.17,220.45,220.37,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488829662,1.69492627,220.42,220.35,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488830060,7.17,220.43,220.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488830266,7.17,220.43,220.35,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488830465,1.69492627,220.42,220.34,1.69492627]
["bitfinex-derivatives","SOLF0:USTF0",1757488832473,7.17,220.43,220.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488836769,7.17,220.41,220.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488837176,7.17,220.41,220.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488841271,7.17,220.48,220.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488841464,7.17,220.48,220.37,4.35114851]
["bitfinex-derivatives","SOLF0:USTF0",1757488841665,7.17,220.48,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488842270,7.17,220.48,220.4,4.35114851]
["bitfinex-derivatives","SOLF0:USTF0",1757488843777,7.17,220.48,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488845279,7.17,220.48,220.39,4.35114851]
["bitfinex-derivatives","SOLF0:USTF0",1757488852382,7.11,220.54,220.46,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488852582,7.11,220.51,220.46,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488852777,62.14,220.52,220.46,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488852983,7.11,220.51,220.46,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488853177,1.69517103,220.53,220.46,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488853373,125.85,220.52,220.46,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488853780,125.85,220.52,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757488853981,125.85,220.52,220.46,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488854485,125.85,220.52,220.45,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488854783,125.85,220.52,220.44,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488856879,118.72,220.51,220.44,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488857076,7.11,220.5,220.44,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488857480,7.11,220.48,220.44,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488857683,62.0,220.49,220.44,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488857981,7.11,220.58,220.47,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488858174,118.7,220.57,220.51,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488859979,118.7,220.57,220.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757488860186,118.68,220.58,220.55,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488860786,7.11,220.57,220.53,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488861388,118.68,220.58,220.53,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488861587,125.79,220.58,220.51,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488864586,127.48517103,220.58,220.51,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488865789,7.11,220.58,220.53,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488865988,312.11,220.6,220.55,8.62517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488866292,423.62,220.6,220.55,8.62517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488866493,7.11,220.59,220.55,8.62517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488866688,423.62,220.6,220.55,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488866888,423.62,220.6,220.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757488867093,430.73,220.6,220.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757488867791,430.73,220.6,220.54,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488869698,430.73,220.6,220.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757488869997,312.11,220.6,220.54,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488870199,125.69,220.59,220.54,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488870397,125.69,220.59,220.54,8.62517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488870797,125.69,220.59,220.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757488871093,125.69,220.59,220.54,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488871297,125.69,220.59,220.54,8.62517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488872499,125.69,220.59,220.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757488873698,125.69,220.59,220.55,8.62517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488874194,118.58,220.59,220.55,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488874601,118.58,220.59,220.55,8.93517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488874894,305.0,220.6,220.57,8.93517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488875096,118.52,220.59,220.57,8.93517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488876101,7.46,220.63,220.57,8.93517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488876291,118.5,220.63,220.59,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488876595,125.96,220.63,220.59,8.93517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488877496,7.46,220.63,220.59,8.93517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488878497,1.69517103,220.68,220.59,8.93517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488878498,7.46,220.68,220.62,8.93517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488878696,7.46,220.68,220.65,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488879296,118.46,220.72,220.67,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488879502,7.46,220.71,220.67,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488879893,7.46,220.71,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488880095,7.46,220.71,220.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488880397,7.46,220.71,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488882195,125.88,220.72,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488882396,7.46,220.71,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488883405,118.42,220.72,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488883705,7.46,220.71,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488883907,118.4,220.72,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488884101,125.86,220.72,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488884399,7.46,220.71,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488884796,118.4,220.72,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488885506,125.86,220.72,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488885705,125.82,220.72,220.7,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488885902,7.46,220.69,220.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488886105,7.46,220.69,220.57,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488886106,7.46,220.64,220.57,1.69517103]
["bitfinex-derivatives","SOLF0:USTF0",1757488886307,7.46,220.64,220.57,2.64527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488886808,7.46,220.64,220.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488887308,7.46,220.64,220.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488891110,7.46,220.64,220.5,3.53036062]
["bitfinex-derivatives","SOLF0:USTF0",1757488891309,7.46,220.64,220.51,9.88527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488891510,118.34,220.65,220.51,9.88527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488892110,7.46,220.64,220.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488894908,7.46,220.62,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488895115,7.46,220.62,220.47,3.53595133]
["bitfinex-derivatives","SOLF0:USTF0",1757488895314,7.46,220.62,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488895514,7.46,220.59,220.47,3.53710053]
["bitfinex-derivatives","SOLF0:USTF0",1757488895715,30.18,220.58,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488895914,7.46,220.57,220.47,3.53775376]
["bitfinex-derivatives","SOLF0:USTF0",1757488896216,7.46,220.57,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488896414,7.46,220.57,220.47,3.53925812]
["bitfinex-derivatives","SOLF0:USTF0",1757488896707,7.46,220.57,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488896912,7.46,220.57,220.47,3.53926672]
["bitfinex-derivatives","SOLF0:USTF0",1757488897114,7.46,220.57,220.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488897316,7.46,220.56,220.41,9.88527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488897621,2.64527065,220.55,220.42,3.54266916]
["bitfinex-derivatives","SOLF0:USTF0",1757488897818,2.64527065,220.55,220.41,9.88527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488898018,2.64527065,220.55,220.42,3.54310818]
["bitfinex-derivatives","SOLF0:USTF0",1757488898220,2.64527065,220.55,220.41,9.88527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488898414,2.64527065,220.55,220.42,3.54382837]
["bitfinex-derivatives","SOLF0:USTF0",1757488898620,2.64527065,220.55,220.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488899723,7.46,220.54,220.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488901228,2.64527065,220.52,220.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488901524,7.46,220.51,220.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488901913,73.76,220.51,220.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488903521,73.76,220.51,220.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757488904325,7.18,220.45,220.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488904524,7.18,220.41,220.3,3.55160316]
["bitfinex-derivatives","SOLF0:USTF0",1757488904724,7.18,220.41,220.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488905630,59.44,220.45,220.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488905829,59.44,220.45,220.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488906329,7.18,220.46,220.33,9.93527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488906524,7.18,220.46,220.36,2.64527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488906730,7.18,220.5,220.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488906929,21.66,220.49,220.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488907331,21.66,220.49,220.37,9.93527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488907627,21.66,220.49,220.32,2.64527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488907628,7.18,220.48,220.32,2.64527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488907834,7.18,220.46,220.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488909125,66.02,220.45,220.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488909331,7.18,220.44,220.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488910531,7.18,220.44,220.22,16.46527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488910532,31.0,220.44,220.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488910731,7.18,220.44,220.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488911332,2.64527065,220.49,220.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488911631,47.5,220.49,220.36,2.64527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488911836,47.5,220.49,220.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488913336,50.14527065,220.49,220.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488915428,50.14527065,220.49,220.26,13.43017666]
["bitfinex-derivatives","SOLF0:USTF0",1757488915635,7.18,220.48,220.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488917039,24.04,220.47,220.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488917231,24.04,220.47,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488917437,53.9,220.47,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488917632,7.18,220.48,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488917837,105.46,220.48,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488918137,118.16,220.47,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488918338,7.18,220.48,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488918635,91.32,220.48,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488919240,118.14,220.47,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488921338,7.18,220.46,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488924341,7.18,220.5,220.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488924539,7.18,220.5,220.4,2.64527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488924745,7.18,220.5,220.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488927550,7.18,220.56,220.45,2.64527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488927848,2.64527065,220.55,220.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488928054,7.18,220.54,220.41,2.64527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488928441,7.18,220.54,220.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488928648,9.82527065,220.54,220.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488928848,7.18,220.54,220.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488929048,9.82527065,220.54,220.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488929254,9.82527065,220.54,220.41,3.5453107]
["bitfinex-derivatives","SOLF0:USTF0",1757488929557,9.82527065,220.54,220.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488929754,7.18,220.54,220.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488929956,7.18,220.54,220.43,3.54516079]
["bitfinex-derivatives","SOLF0:USTF0",1757488930157,7.18,220.54,220.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488930350,7.18,220.54,220.43,3.54472685]
["bitfinex-derivatives","SOLF0:USTF0",1757488930550,7.18,220.54,220.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488930750,7.18,220.54,220.43,3.54924241]
["bitfinex-derivatives","SOLF0:USTF0",1757488930952,7.18,220.54,220.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488931151,7.18,220.54,220.43,3.54911104]
["bitfinex-derivatives","SOLF0:USTF0",1757488931348,7.18,220.54,220.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488931552,7.18,220.54,220.43,3.55042217]
["bitfinex-derivatives","SOLF0:USTF0",1757488931854,7.18,220.54,220.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488932054,7.18,220.54,220.43,3.55041988]
["bitfinex-derivatives","SOLF0:USTF0",1757488932250,7.18,220.54,220.44,3.55064395]
["bitfinex-derivatives","SOLF0:USTF0",1757488932450,7.18,220.54,220.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488932656,7.18,220.54,220.44,3.54911099]
["bitfinex-derivatives","SOLF0:USTF0",1757488932855,7.18,220.54,220.45,3.54911099]
["bitfinex-derivatives","SOLF0:USTF0",1757488933052,7.18,220.54,220.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488933252,7.18,220.54,220.44,3.54924246]
["bitfinex-derivatives","SOLF0:USTF0",1757488933452,7.18,220.54,220.45,3.54924246]
["bitfinex-derivatives","SOLF0:USTF0",1757488933656,7.18,220.54,220.46,3.54924246]
["bitfinex-derivatives","SOLF0:USTF0",1757488933857,7.18,220.54,220.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757488934061,7.18,220.54,220.44,3.549967]
["bitfinex-derivatives","SOLF0:USTF0",1757488934258,7.18,220.54,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488934557,6.93,220.61,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488934761,6.93,220.61,220.49,3.54911497]
["bitfinex-derivatives","SOLF0:USTF0",1757488934957,6.93,220.61,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488935154,2.64527065,220.59,220.49,3.54929993]
["bitfinex-derivatives","SOLF0:USTF0",1757488935458,6.93,220.58,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488935658,6.93,220.58,220.44,3.55115537]
["bitfinex-derivatives","SOLF0:USTF0",1757488935858,6.93,220.58,220.45,3.55115537]
["bitfinex-derivatives","SOLF0:USTF0",1757488936061,6.93,220.58,220.46,3.55115537]
["bitfinex-derivatives","SOLF0:USTF0",1757488936258,6.93,220.58,220.47,3.55115537]
["bitfinex-derivatives","SOLF0:USTF0",1757488936458,6.93,220.58,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488936759,6.93,220.58,220.44,3.55227544]
["bitfinex-derivatives","SOLF0:USTF0",1757488937061,6.93,220.58,220.45,3.55227544]
["bitfinex-derivatives","SOLF0:USTF0",1757488937355,6.93,220.58,220.46,3.55227544]
["bitfinex-derivatives","SOLF0:USTF0",1757488937559,6.93,220.58,220.47,3.55227544]
["bitfinex-derivatives","SOLF0:USTF0",1757488937760,6.93,220.58,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488937957,6.93,220.58,220.45,10.12527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488938157,6.93,220.58,220.46,3.55327091]
["bitfinex-derivatives","SOLF0:USTF0",1757488938458,6.93,220.58,220.47,3.55327091]
["bitfinex-derivatives","SOLF0:USTF0",1757488938657,6.93,220.58,220.48,3.55327091]
["bitfinex-derivatives","SOLF0:USTF0",1757488938860,6.93,220.58,220.45,10.12527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488939058,6.93,220.58,220.46,3.55410821]
["bitfinex-derivatives","SOLF0:USTF0",1757488939258,6.93,220.58,220.47,3.55410821]
["bitfinex-derivatives","SOLF0:USTF0",1757488939465,6.93,220.58,220.48,11.03410821]
["bitfinex-derivatives","SOLF0:USTF0",1757488939759,6.93,220.58,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488940057,6.93,220.58,220.49,3.55664897]
["bitfinex-derivatives","SOLF0:USTF0",1757488940260,6.93,220.58,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488940462,6.93,220.58,220.49,3.55713726]
["bitfinex-derivatives","SOLF0:USTF0",1757488940663,6.93,220.58,220.5,3.55713726]
["bitfinex-derivatives","SOLF0:USTF0",1757488940861,6.93,220.58,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488941057,6.93,220.58,220.49,3.55689136]
["bitfinex-derivatives","SOLF0:USTF0",1757488941262,6.93,220.58,220.5,11.03689136]
["bitfinex-derivatives","SOLF0:USTF0",1757488941463,6.93,220.58,220.51,3.55689136]
["bitfinex-derivatives","SOLF0:USTF0",1757488941658,6.93,220.58,220.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488941962,117.94,220.6,220.51,3.55643569]
["bitfinex-derivatives","SOLF0:USTF0",1757488942255,117.94,220.6,220.52,3.55643569]
["bitfinex-derivatives","SOLF0:USTF0",1757488942456,117.94,220.6,220.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488942457,6.93,220.59,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488942651,6.93,220.59,220.47,3.55767828]
["bitfinex-derivatives","SOLF0:USTF0",1757488942855,6.93,220.59,220.48,3.55767828]
["bitfinex-derivatives","SOLF0:USTF0",1757488943053,6.93,220.59,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488943263,6.93,220.59,220.47,3.55844951]
["bitfinex-derivatives","SOLF0:USTF0",1757488943558,6.93,220.57,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488943957,2.64527065,220.58,220.41,10.12527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488944161,6.93,220.57,220.42,3.55989925]
["bitfinex-derivatives","SOLF0:USTF0",1757488944360,6.93,220.57,220.43,3.55989925]
["bitfinex-derivatives","SOLF0:USTF0",1757488944663,9.57527065,220.57,220.44,3.55989925]
["bitfinex-derivatives","SOLF0:USTF0",1757488944959,6.93,220.56,220.41,10.12527065]
["bitfinex-derivatives","SOLF0:USTF0",1757488945152,6.93,220.56,220.42,3.55980843]
["bitfinex-derivatives","SOLF0:USTF0",1757488945353,6.93,220.56,220.43,11.03980843]
["bitfinex-derivatives","SOLF0:USTF0",1757488945560,6.93,220.56,220.44,3.55980843]
["bitfinex-derivatives","SOLF0:USTF0",1757488945759,6.93,220.56,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488946066,6.93,220.56,220.44,3.55970667]
["bitfinex-derivatives","SOLF0:USTF0",1757488946265,6.93,220.56,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488946465,1.69518887,220.53,220.44,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488946659,8.62518887,220.53,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488946865,8.62518887,220.53,220.43,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488948968,8.62518887,220.53,220.44,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488951572,6.93,220.5,220.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488952368,6.93,220.5,220.42,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488952574,1.69518887,220.49,220.43,3.56151671]
["bitfinex-derivatives","SOLF0:USTF0",1757488952774,1.69518887,220.49,220.4,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488952975,1.69518887,220.49,220.41,3.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1757488953273,1.69518887,220.49,220.4,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488953274,1.69518887,220.49,220.42,3.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1757488953477,1.69518887,220.49,220.4,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488953677,1.69518887,220.49,220.41,3.56367868]
["bitfinex-derivatives","SOLF0:USTF0",1757488953877,6.93,220.48,220.42,3.56367868]
["bitfinex-derivatives","SOLF0:USTF0",1757488954077,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488954277,6.93,220.48,220.4,3.56400228]
["bitfinex-derivatives","SOLF0:USTF0",1757488954476,6.93,220.48,220.41,3.56400228]
["bitfinex-derivatives","SOLF0:USTF0",1757488954675,6.93,220.48,220.42,3.56400228]
["bitfinex-derivatives","SOLF0:USTF0",1757488954876,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488955072,6.93,220.48,220.4,3.56491437]
["bitfinex-derivatives","SOLF0:USTF0",1757488955376,6.93,220.48,220.41,3.56491437]
["bitfinex-derivatives","SOLF0:USTF0",1757488955576,6.93,220.48,220.42,3.56491437]
["bitfinex-derivatives","SOLF0:USTF0",1757488955777,1.69518887,220.49,220.43,3.56491437]
["bitfinex-derivatives","SOLF0:USTF0",1757488955979,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488956175,6.93,220.48,220.4,3.56626879]
["bitfinex-derivatives","SOLF0:USTF0",1757488956374,6.93,220.48,220.41,3.56626879]
["bitfinex-derivatives","SOLF0:USTF0",1757488956574,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488956774,6.93,220.48,220.4,3.56835345]
["bitfinex-derivatives","SOLF0:USTF0",1757488956975,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488957278,6.93,220.48,220.4,3.56908191]
["bitfinex-derivatives","SOLF0:USTF0",1757488957478,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488957674,6.93,220.48,220.4,3.56890452]
["bitfinex-derivatives","SOLF0:USTF0",1757488957874,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488958082,6.93,220.48,220.4,3.56890273]
["bitfinex-derivatives","SOLF0:USTF0",1757488958283,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488958474,6.93,220.48,220.4,3.56913069]
["bitfinex-derivatives","SOLF0:USTF0",1757488958674,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488958877,6.93,220.48,220.4,3.56913069]
["bitfinex-derivatives","SOLF0:USTF0",1757488959175,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488959377,6.93,220.48,220.4,3.56913249]
["bitfinex-derivatives","SOLF0:USTF0",1757488959579,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488959876,6.93,220.48,220.4,3.5693651]
["bitfinex-derivatives","SOLF0:USTF0",1757488960074,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488960274,6.93,220.48,220.4,3.56822771]
["bitfinex-derivatives","SOLF0:USTF0",1757488960479,6.93,220.48,220.39,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488960676,6.93,220.48,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488960972,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488962983,8.62518887,220.48,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488963278,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488963480,6.93,220.48,220.42,3.57016019]
["bitfinex-derivatives","SOLF0:USTF0",1757488963676,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488963870,6.93,220.48,220.42,3.57015192]
["bitfinex-derivatives","SOLF0:USTF0",1757488964076,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488964381,6.93,220.48,220.42,3.57015468]
["bitfinex-derivatives","SOLF0:USTF0",1757488964577,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488964783,6.93,220.48,220.42,3.57055239]
["bitfinex-derivatives","SOLF0:USTF0",1757488964981,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488965284,6.93,220.48,220.42,3.57068788]
["bitfinex-derivatives","SOLF0:USTF0",1757488965484,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488965685,6.93,220.48,220.42,3.57075383]
["bitfinex-derivatives","SOLF0:USTF0",1757488965885,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488966083,6.93,220.48,220.42,3.57075934]
["bitfinex-derivatives","SOLF0:USTF0",1757488966286,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488966585,6.93,220.48,220.42,3.57070286]
["bitfinex-derivatives","SOLF0:USTF0",1757488966786,6.93,220.48,220.41,9.17518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488967082,6.93,220.48,220.42,3.57117715]
["bitfinex-derivatives","SOLF0:USTF0",1757488967388,6.93,220.48,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488967581,6.93,220.48,220.42,3.57209695]
["bitfinex-derivatives","SOLF0:USTF0",1757488967777,6.93,220.48,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488968081,6.93,220.48,220.42,3.57196859]
["bitfinex-derivatives","SOLF0:USTF0",1757488968276,6.93,220.48,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488968481,6.93,220.48,220.42,3.57225896]
["bitfinex-derivatives","SOLF0:USTF0",1757488968682,6.93,220.48,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488968988,6.93,220.48,220.42,3.57238912]
["bitfinex-derivatives","SOLF0:USTF0",1757488969188,6.93,220.48,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488969387,6.93,220.48,220.42,3.57282257]
["bitfinex-derivatives","SOLF0:USTF0",1757488969586,6.93,220.48,220.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757488969787,6.93,220.48,220.42,3.57298397]
["bitfinex-derivatives","SOLF0:USTF0",1757488969989,7.56,220.58,220.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488970192,1.69518887,220.55,220.47,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488970888,7.56,220.56,220.48,3.57451011]
["bitfinex-derivatives","SOLF0:USTF0",1757488971189,304.88,220.62,220.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488971190,7.56,220.61,220.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488971379,1.69518887,220.6,220.52,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488973286,7.56,220.57,220.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488977992,7.56,220.57,220.5,8.61518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488979288,7.56,220.57,220.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488979487,7.56,220.57,220.5,8.61518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488981590,9.25518887,220.57,220.48,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488981792,9.25518887,220.57,220.49,3.56736314]
["bitfinex-derivatives","SOLF0:USTF0",1757488981992,9.25518887,220.57,220.48,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488982194,9.25518887,220.57,220.49,3.56736773]
["bitfinex-derivatives","SOLF0:USTF0",1757488982394,9.25518887,220.57,220.48,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488982584,9.25518887,220.57,220.49,3.56737464]
["bitfinex-derivatives","SOLF0:USTF0",1757488982787,9.25518887,220.57,220.48,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488982989,9.25518887,220.57,220.49,3.56736712]
["bitfinex-derivatives","SOLF0:USTF0",1757488983185,9.25518887,220.57,220.48,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488983484,9.25518887,220.57,220.49,3.56725521]
["bitfinex-derivatives","SOLF0:USTF0",1757488983690,1.69518887,220.51,220.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488983881,1.69518887,220.51,220.43,3.56918338]
["bitfinex-derivatives","SOLF0:USTF0",1757488984089,1.69518887,220.51,220.42,8.61518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488984090,126.73518887,220.52,220.44,3.56918338]
["bitfinex-derivatives","SOLF0:USTF0",1757488984291,125.04,220.52,220.44,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488984490,125.04,220.52,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488987387,7.56,220.52,220.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488991499,7.56,220.5,220.42,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488993301,7.56,220.5,220.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757488993500,7.56,220.5,220.41,8.61518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488994201,7.59,220.57,220.43,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488994501,7.59,220.54,220.46,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488994897,7.59,220.54,220.45,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488995098,9.28518887,220.54,220.45,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488995503,7.59,220.54,220.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757488995899,7.59,220.54,220.47,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488997196,75.17518887,220.56,220.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757488997499,9.28518887,220.58,220.49,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757488999706,124.91,220.58,220.51,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489001102,1.69518887,220.56,220.47,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489001307,7.59,220.55,220.47,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489002810,7.59,220.61,220.51,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489003108,117.28,220.6,220.51,8.99518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489004016,117.28,220.6,220.53,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489004509,7.59,220.61,220.55,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489004710,7.59,220.61,220.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757489005010,7.59,220.61,220.54,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489005207,7.59,220.65,220.6,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489005408,117.24,220.67,220.58,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489005606,7.59,220.66,220.58,1.69518887]
["bitfinex-derivatives","SOLF0:USTF0",1757489006412,7.59,220.66,220.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757489007809,7.59,220.66,220.53,2.64538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489008215,10.23538159,220.66,220.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757489008416,7.59,220.66,220.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757489008917,7.59,220.7,220.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757489009416,7.59,220.7,220.56,2.64538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489009417,7.59,220.7,220.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757489011416,124.77,220.74,220.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757489011613,124.77,220.74,220.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757489021015,127.41538159,220.74,220.58,2.64538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489021212,127.41538159,220.74,220.58,9.94538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489021213,7.59,220.73,220.58,9.94538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489021524,2.64538159,220.71,220.58,9.94538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489021720,7.59,220.7,220.58,9.94538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489021914,7.59,220.68,220.58,9.94538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489023823,124.55,220.68,220.58,9.94538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489026820,124.55,220.68,220.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489028028,124.55,220.68,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489032231,7.59,220.68,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489032429,62.47,220.68,220.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489032631,62.47,220.68,220.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489042041,7.59,220.68,220.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489042536,7.04,220.72,220.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489044235,7.04,220.72,220.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489046932,7.04,220.75,220.62,10.02538159]
["bitfinex-derivatives","SOLF0:USTF0",1757489047138,7.04,220.73,220.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489048941,2.64538159,220.68,220.58,3.74097495]
["bitfinex-derivatives","SOLF0:USTF0",1757489049143,7.04,220.61,220.49,3.74097495]
["bitfinex-derivatives","SOLF0:USTF0",1757489049345,7.04,220.61,220.52,11.12097495]
["bitfinex-derivatives","SOLF0:USTF0",1757489049539,7.04,220.66,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489050339,3.43347627,220.65,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489050540,3.43347627,220.64,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489050741,3.43347627,220.63,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489051041,7.04,220.66,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489051242,3.43347584,220.65,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489051442,3.43347584,220.64,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489051637,7.04,220.66,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489051939,3.43344854,220.65,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489052143,3.43344854,220.64,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489052343,7.04,220.66,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489052344,3.43344854,220.63,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489052550,7.04,220.66,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489052848,3.43373203,220.65,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489053151,3.43373203,220.64,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489053341,3.43373203,220.63,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489053541,7.04,220.66,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489053748,3.43445762,220.65,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489053945,3.43445762,220.64,220.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757489054248,7.04,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489054448,3.43411795,220.65,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489054743,7.04,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489054948,3.43417352,220.65,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489055142,7.04,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489055348,3.43421108,220.65,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489055549,7.04,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489055751,3.43421003,220.65,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489055949,7.04,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489056149,3.43421003,220.65,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489056348,7.04,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489056653,3.43190908,220.65,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489056949,3.43190908,220.64,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489057152,7.04,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489057344,3.43214562,220.65,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489057545,7.06,220.69,220.58,10.79097495]
["bitfinex-derivatives","SOLF0:USTF0",1757489057848,3.43161823,220.68,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489058040,7.06,220.69,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489058350,3.43150293,220.68,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489058551,7.06,220.69,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489058750,3.43164795,220.68,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489058946,7.06,220.69,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489059147,7.06,220.67,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489059343,3.43208398,220.66,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489059548,7.06,220.67,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489059748,3.43208274,220.66,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489059946,7.06,220.67,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489060249,3.4320844,220.66,220.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489060557,3.4323668,220.65,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489060850,3.4323668,220.64,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489061050,7.06,220.67,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489061244,3.43262394,220.66,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489061442,3.43262394,220.65,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489061646,3.43262394,220.64,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489061851,7.06,220.67,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489062148,3.43287345,220.66,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489062451,3.43287345,220.65,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489062655,3.43287345,220.64,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489062852,7.06,220.67,220.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489063049,3.43313446,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489063254,7.06,220.67,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489063451,3.43311259,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489063652,7.06,220.67,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489063847,3.43311259,220.66,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489064153,77.4,220.71,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489064354,3.4333809,220.7,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489064553,3.4333809,220.69,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489064753,3.4333809,220.68,220.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489064953,3.4333809,220.67,220.58,10.81747055]
["bitfinex-derivatives","SOLF0:USTF0",1757489065154,3.4333809,220.66,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489065351,77.4,220.71,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489065551,3.43347863,220.7,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489065852,3.43347863,220.69,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489066051,3.43347863,220.68,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489066351,3.43347863,220.67,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489066551,3.43347863,220.66,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489066754,77.4,220.71,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489066950,3.43344457,220.7,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489067152,3.43344457,220.69,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489067352,3.43344457,220.68,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489067552,3.43344457,220.67,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489067752,3.43344457,220.66,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489067954,77.4,220.71,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489068153,3.43339674,220.7,220.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489068354,3.43339674,220.69,220.62,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489068556,3.43339674,220.68,220.62,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489068751,3.43339674,220.67,220.62,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489068957,7.06,220.65,220.62,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489071055,7.06,220.69,220.62,8.74233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489071351,3.45765526,220.68,220.62,8.74233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489071555,7.06,220.66,220.62,8.74233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489071958,7.06,220.69,220.62,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489072160,3.45754182,220.68,220.6,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489072361,3.45754182,220.67,220.6,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489072661,10.51754182,220.66,220.6,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489072861,7.06,220.66,220.6,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489073665,7.06,220.66,220.58,12.50980067]
["bitfinex-derivatives","SOLF0:USTF0",1757489073859,7.06,220.64,220.57,3.76747055]
["bitfinex-derivatives","SOLF0:USTF0",1757489074363,7.06,220.64,220.56,5.45980067]
["bitfinex-derivatives","SOLF0:USTF0",1757489075660,7.06,220.64,220.55,3.76747055]
["bitfinex-derivatives","SOLF0:USTF0",1757489075863,1.69233012,220.61,220.55,3.76747055]
["bitfinex-derivatives","SOLF0:USTF0",1757489076066,7.06,220.58,220.5,10.81747055]
["bitfinex-derivatives","SOLF0:USTF0",1757489076267,7.06,220.58,220.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489077671,7.06,220.58,220.44,62.74052055]
["bitfinex-derivatives","SOLF0:USTF0",1757489077672,7.06,220.56,220.48,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489079466,7.06,220.56,220.5,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489082372,8.75233012,220.64,220.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489082570,3.45060722,220.63,220.56,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489082769,3.45060722,220.62,220.56,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489082976,7.06,220.6,220.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489083171,7.06,220.6,220.53,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489083370,7.06,220.6,220.52,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489083974,7.56,220.56,220.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489084173,7.56,220.56,220.48,8.74233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489086675,7.56,220.56,220.49,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489089482,1.69233012,220.55,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489089782,66.26,220.59,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489089783,7.56,220.52,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489089982,7.56,220.5,220.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489092083,7.56,220.5,220.44,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489093080,7.56,220.54,220.48,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489094482,7.56,220.54,220.51,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489095182,7.56,220.61,220.53,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489095375,7.56,220.59,220.53,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489096381,7.56,220.59,220.55,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489096588,7.56,220.59,220.57,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489097484,7.56,220.65,220.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489097683,7.56,220.63,220.56,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489098478,7.56,220.69,220.62,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489098677,7.56,220.78,220.68,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489098883,7.56,220.76,220.68,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489099078,7.56,220.74,220.68,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489102291,7.56,220.69,220.58,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489102491,1.69233012,220.65,220.56,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489102992,1.69233012,220.63,220.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489103996,7.56,220.64,220.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489104301,9.25233012,220.64,220.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489105199,7.56,220.64,220.56,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489106696,7.56,220.64,220.58,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489106900,1.69233012,220.66,220.58,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489107092,7.56,220.68,220.64,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489107303,7.56,220.72,220.67,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489107504,7.56,220.72,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489107698,1.69233012,220.76,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489107898,10.98921211,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489108100,7.56,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489108303,3.42891522,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489108501,7.56,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489108702,5.12124534,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489108904,1.69233012,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489110210,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489111607,3.42751888,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489111808,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489112007,3.42751888,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489112209,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489112408,3.42714589,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489112608,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489112812,3.42714589,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489113007,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489113310,3.42714589,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489113510,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489113712,3.42678147,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489113912,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489114117,3.42678147,220.74,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489114303,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489115113,7.56,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489116011,9.25233012,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489116206,7.56,220.75,220.67,9.02233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489117219,9.25233012,220.75,220.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757489120117,9.25233012,220.75,220.68,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489120914,1.69233012,220.8,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489121120,7.39,220.81,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489121620,9.08233012,220.81,220.73,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489122817,9.08233012,220.81,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489123013,9.08233012,220.81,220.72,8.70233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489123216,124.88233012,220.81,220.72,8.70233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489123720,123.19,220.81,220.72,8.70233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489123923,124.88233012,220.81,220.72,8.70233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489124121,9.08233012,220.81,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489124320,123.17,220.81,220.73,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489124814,124.86233012,220.81,220.73,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489125016,1.69233012,220.79,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489125718,124.86233012,220.81,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489127317,7.39,220.78,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489127718,7.39,220.78,220.73,1.69233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489128019,7.39,220.78,220.73,8.70233012]
["bitfinex-derivatives","SOLF0:USTF0",1757489128220,7.39,220.78,220.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489128623,7.39,220.78,220.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489138126,7.39,220.71,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489138326,7.39,220.69,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489143326,3.42223008,220.68,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489143524,7.39,220.69,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489143829,3.42225024,220.68,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489144131,7.39,220.69,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489145738,10.03196813,220.69,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489145935,7.17,220.67,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757489147339,7.17,220.67,220.53,2.64196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489147340,7.17,220.67,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489148642,3.42262859,220.66,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489148839,7.17,220.67,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489149038,3.42262944,220.66,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489149234,7.17,220.67,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489149439,3.42323067,220.66,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489149634,7.17,220.67,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489149840,3.42323067,220.66,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489150044,7.17,220.67,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489150241,3.42323067,220.66,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489150439,7.17,220.67,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489150742,3.4238551,220.66,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489150943,7.17,220.64,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489152147,7.17,220.62,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489152940,7.17,220.62,220.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489154441,7.17,220.59,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489154746,3.42225879,220.58,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489155046,7.17,220.59,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489155241,3.42109992,220.58,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489155445,7.17,220.59,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489156139,3.41891037,220.58,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489156340,7.17,220.59,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489156541,3.41651387,220.58,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489156737,7.17,220.59,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489156941,7.17,220.57,220.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489158245,54.28196813,220.65,220.5,2.64196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489158448,7.17,220.64,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489160742,7.17,220.64,220.56,2.64196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489161051,7.17,220.66,220.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489162341,7.17,220.7,220.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489162542,122.61,220.7,220.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489163849,7.17,220.68,220.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489169158,7.17,220.68,220.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489175160,7.52,220.74,220.61,2.64196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489175366,3.41928912,220.73,220.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489175566,7.52,220.74,220.64,2.64196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489175769,3.41986013,220.73,220.64,10.19196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489175962,7.52,220.74,220.64,10.19196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489176468,3.42063882,220.73,220.64,10.19196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489176664,7.52,220.74,220.64,10.19196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489177069,52.01055248,220.75,220.64,10.19196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489177365,7.52,220.73,220.61,2.64196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489177569,7.52,220.73,220.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489180371,3.42489172,220.72,220.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489180672,304.72,220.77,220.67,2.64196813]
["bitfinex-derivatives","SOLF0:USTF0",1757489180971,3.42456667,220.76,220.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489181271,7.52,220.76,220.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489187972,7.52,220.81,220.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489188167,7.52,220.81,220.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489188372,7.52,220.81,220.74,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489188968,7.52,220.81,220.76,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489189174,7.52,220.82,220.76,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489189673,7.52,220.82,220.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489189873,7.52,220.9,220.78,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489190074,7.52,220.88,220.8,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489191971,7.52,220.94,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489192177,1.6905715,220.93,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489192474,7.52,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489192876,97.24,220.91,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489193270,122.6,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489194375,7.52,220.92,220.87,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489194683,7.52,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489196177,7.52,220.92,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489196371,122.6,220.93,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489196570,115.08,220.93,220.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489196776,115.04,220.94,220.87,9.2405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489197281,7.52,220.95,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489197584,122.56,220.95,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489198276,122.56,220.95,220.88,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489199270,122.54,220.95,220.88,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489199476,124.2305715,220.95,220.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489199677,7.52,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489199880,7.52,220.92,220.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489200181,7.52,220.9,220.83,9.2405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489200987,114.98,220.91,220.83,9.2405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489201186,114.98,220.91,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489201485,7.52,220.93,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489201688,44.66,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489202387,44.66,220.92,220.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489202584,44.66,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489202888,7.52,220.91,220.83,9.2405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489204785,7.52,220.91,220.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757489205187,12.46,220.93,220.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489205389,12.46,220.93,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489205585,7.27,220.9,220.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489205891,7.27,220.9,220.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489206385,23.32,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489206386,23.32,220.92,220.85,9.0505715]
["bitfinex-derivatives","SOLF0:USTF0",1757489206585,23.32,220.92,220.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489206789,1.6905715,220.93,220.85,9.0505715]
["bitfinex-derivatives","SOLF0:USTF0",1757489206987,45.82,220.93,220.85,9.0505715]
["bitfinex-derivatives","SOLF0:USTF0",1757489207181,45.82,220.93,220.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489207386,7.27,220.92,220.87,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489207588,318.17,221.06,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489207784,8.9605715,220.96,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489208384,7.27,220.96,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489208592,91.32,220.95,220.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489209088,8.9605715,220.94,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489209295,1.6905715,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489209494,7.27,220.91,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489211094,114.9,220.94,220.87,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489211394,8.9605715,220.93,220.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489211597,7.27,220.9,220.83,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489212194,7.27,220.9,220.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489212498,7.27,220.9,220.82,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489214195,7.27,220.9,220.84,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489215798,7.27,220.9,220.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489215998,7.27,220.9,220.84,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489218392,41.56,220.91,220.8,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489218593,7.27,220.83,220.76,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489218797,1.6905715,220.84,220.74,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489218798,7.27,220.81,220.74,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489221102,7.27,220.81,220.76,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489221403,7.27,220.82,220.76,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489222498,8.9605715,220.86,220.78,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489222693,81.24,220.89,220.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489223200,8.9605715,220.88,220.8,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489223609,7.27,220.88,220.82,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489223905,7.27,220.88,220.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489223906,7.27,220.88,220.8,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489224299,7.27,220.86,220.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489224500,7.27,220.86,220.77,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489225006,7.27,220.86,220.79,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489225007,114.82,220.85,220.79,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489225695,7.27,220.86,220.79,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489225899,7.27,220.86,220.83,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489226105,7.27,220.86,220.72,3.76747055]
["bitfinex-derivatives","SOLF0:USTF0",1757489226305,7.27,220.86,220.83,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489226698,7.27,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489227000,7.27,220.92,220.67,7.6530642]
["bitfinex-derivatives","SOLF0:USTF0",1757489227001,64.93,220.92,220.87,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489227200,7.27,220.91,220.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489227401,7.27,220.91,220.87,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489228201,7.27,220.91,220.87,9.0505715]
["bitfinex-derivatives","SOLF0:USTF0",1757489228597,7.27,220.97,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489228797,118.21645313,220.96,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489229002,122.07,220.97,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489229204,3.41617017,220.96,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489229405,7.27,220.97,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489229605,3.4174103,220.96,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489229806,122.07,220.97,220.89,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489230106,3.4174103,220.96,220.91,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489230305,306.0905715,220.99,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489230306,114.8,220.98,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489230499,10.68834348,220.97,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489230698,122.07,220.98,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489231005,7.27,220.96,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489233405,114.76,220.97,220.91,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489233706,3.42268895,220.96,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489233906,114.76,220.97,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489234202,10.49268895,220.96,220.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489234409,2.0,221.0,220.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489234708,2.0,221.0,220.95,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489234908,2.0,221.0,220.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489236408,9.07,221.0,220.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489236603,7.07,220.99,220.91,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489238514,2.0,221.0,220.93,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489238715,2.0,221.0,220.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489238920,1.6905715,220.96,220.87,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489239118,3.42028881,220.95,220.87,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489239320,8.7605715,220.96,220.87,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489239520,7.07,220.96,220.87,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489239710,1.6905715,220.95,220.87,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489239914,1.6905715,220.95,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489239915,10.490575,220.94,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489240118,7.07,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489240616,7.07,220.92,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489240819,7.07,220.92,220.83,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489241823,7.07,220.92,220.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489242216,7.07,220.92,220.87,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489243016,7.07,220.91,220.84,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489243717,7.07,220.91,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489243913,7.07,220.91,220.84,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489244211,7.07,220.91,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489244923,1.6905715,220.9,220.8,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489245123,1.6905715,220.88,220.8,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489245514,1.6905715,220.84,220.76,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489246419,7.07,220.85,220.78,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489247226,7.07,220.92,220.84,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489247428,10.49042161,220.91,220.86,9.1405715]
["bitfinex-derivatives","SOLF0:USTF0",1757489247729,7.07,220.91,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489247924,7.07,220.91,220.87,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489248226,8.7605715,220.94,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489248426,3.42028466,220.93,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489248622,3.42028466,220.92,220.85,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489248828,8.7605715,220.94,220.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489249021,7.07,220.91,220.83,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489249922,8.7605715,220.91,220.82,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489250127,3.41673903,220.9,220.82,1.6905715]
["bitfinex-derivatives","SOLF0:USTF0",1757489250328,8.7605715,220.91,220.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489250329,7.07,220.91,220.78,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489250632,3.4167796,220.9,220.78,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489250830,3.4167796,220.89,220.78,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489251022,30.81,220.91,220.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489251227,3.41680306,220.9,220.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489251423,7.07,220.91,220.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489251723,3.41657217,220.9,220.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489251930,7.07,220.91,220.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489252132,3.4165734,220.9,220.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489252332,7.07,220.91,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489252533,3.416462,220.9,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489252828,15.62,220.92,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489253025,30.98646261,220.91,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489253225,3.41646261,220.9,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489253426,27.57,220.91,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489253629,3.41636595,220.9,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489253928,37.47,220.91,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489254126,3.41639899,220.9,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489254328,7.07,220.91,220.79,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489254530,3.41635656,220.9,220.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489254727,7.07,220.91,220.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489254936,3.41633098,220.9,220.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489255233,7.07,220.91,220.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489255433,3.41625639,220.9,220.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489255633,7.07,220.91,220.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489255834,3.41625724,220.9,220.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489256035,7.07,220.91,220.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489256225,3.41625744,220.9,220.8,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489256427,7.07,220.91,220.8,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489256627,7.07,220.91,220.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489256831,7.07,220.91,220.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489257834,7.07,220.98,220.86,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489258035,3.41586137,220.97,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489258331,7.07,220.98,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489258332,3.41586137,220.96,220.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489258533,7.07,220.94,220.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489258733,7.07,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489258932,3.41520636,220.97,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489259131,7.07,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489259338,3.41494643,220.97,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489259534,7.07,220.98,220.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489259731,3.41462702,220.97,220.89,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489259934,3.41498401,220.96,220.85,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489260129,7.07,220.94,220.79,3.76747055]
["bitfinex-derivatives","SOLF0:USTF0",1757489260336,7.07,220.94,220.85,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489261041,7.07,220.94,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489261735,3.41535342,220.93,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489261940,7.07,220.94,220.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489262140,7.07,220.94,220.85,10.08998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489262943,7.07,220.94,220.85,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489263242,121.75,220.98,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489263442,3.41473674,220.97,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489263736,121.75,220.98,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489263941,3.41466743,220.97,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489264141,121.75,220.98,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489264342,3.41466805,220.97,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489264540,7.07,220.98,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489264741,3.41552499,220.97,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489264942,42.15,220.98,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489265141,3.41552376,220.97,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489265345,42.15,220.98,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489265536,3.41563262,220.97,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489265741,42.15,220.98,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489265940,3.41563201,220.97,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489266140,42.15,220.98,220.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757489266336,3.41563158,220.97,220.88,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489266541,7.07,220.98,220.88,9.68998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489266742,3.41651069,220.97,220.88,9.68998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489266940,7.07,220.98,220.88,9.68998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489267242,3.41648782,220.97,220.88,9.68998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489267443,7.07,220.98,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489267646,3.41766572,220.97,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489267947,10.86766572,220.96,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489268141,7.45,220.96,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489271147,124.11,221.0,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489271351,3.41885135,220.99,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489271550,3.41885135,220.98,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489271849,3.41885135,220.97,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489272050,3.41885135,220.96,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489272245,124.11,221.0,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489272446,3.41916637,220.99,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489272644,124.11,221.0,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489272849,7.45,220.97,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489273054,3.41916637,220.96,220.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489273954,3.41916637,220.96,220.88,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489274158,3.41916637,220.96,220.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489274347,2.0,221.0,220.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489274552,3.41877259,220.99,220.92,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489274857,2.0,221.0,220.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489276353,2.0,221.0,220.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489277253,9.45,221.0,220.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489277448,9.45,221.0,220.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489285660,2.0,221.0,220.94,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489285963,2.0,221.0,220.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489286165,2.0,221.0,220.94,9.68998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489286556,2.0,221.0,220.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489286755,2.0,221.0,220.97,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489287066,2.0,221.0,220.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489287262,2.0,221.0,220.97,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489287458,2.0,221.0,220.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489287965,2.0,221.0,220.94,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489288166,2.0,221.0,220.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489288465,2.0,221.0,220.94,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489288659,2.0,221.0,220.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489288855,2.0,221.0,220.94,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489289061,2.0,221.0,220.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489289356,2.0,221.0,220.94,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489289556,2.0,221.0,220.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489289965,2.0,221.0,220.94,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489290366,2.0,221.0,220.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489290766,2.0,221.0,220.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489291464,7.45,221.2,221.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489291771,7.59735883,221.44,221.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489291963,0.9,221.26,221.2,9.68998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489292164,7.59735883,221.49,221.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489292359,0.9,221.34,221.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489292567,3.42654713,221.52,221.13,16.24998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489292568,13.61,221.53,221.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757489292760,7.59735883,221.58,221.35,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489292961,7.59735883,221.64,221.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489293264,2.63998202,221.53,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489293564,0.9,221.42,221.36,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489293761,16.52,221.49,221.36,2.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489293959,7.45,221.47,221.34,5.07998202]
["bitfinex-derivatives","SOLF0:USTF0",1757489294262,7.45,221.47,221.34,9.56575888]
["bitfinex-derivatives","SOLF0:USTF0",1757489294458,6.88,221.51,221.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489294865,15.82,221.52,221.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489295060,0.9,221.44,221.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489295263,4.2,221.51,221.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489295461,6.88,221.5,221.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489295662,6.88,221.48,221.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489295870,8.24,221.47,221.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489296065,0.9,221.4,221.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489296273,6.88,221.4,221.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489296469,6.88,221.4,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489296470,0.9,221.35,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489296667,0.9,221.34,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489296971,6.88,221.4,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489297167,0.9,221.37,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489297365,6.88,221.4,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489297366,0.9,221.39,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489297573,6.88,221.45,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489297767,0.9,221.38,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489297973,0.9,221.36,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489298267,3.78,221.45,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489298268,0.9,221.35,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489298471,6.88,221.38,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489298669,0.9,221.34,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489298871,6.88,221.38,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489299169,0.9,221.34,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489299367,6.88,221.38,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489299673,0.9,221.29,221.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489299871,6.88,221.32,221.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489300168,6.88,221.32,221.18,9.56575888]
["bitfinex-derivatives","SOLF0:USTF0",1757489300372,6.88,221.35,221.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489300568,0.9,221.3,221.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489301273,0.9,221.28,221.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489301572,6.88,221.27,221.1,9.56575888]
["bitfinex-derivatives","SOLF0:USTF0",1757489301770,6.88,221.33,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489302074,0.9,221.29,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489302668,6.88,221.33,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489302871,375.28776411,221.45,221.12,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1757489302872,6.88,221.39,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489303073,0.9,221.34,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489303375,6.88,221.39,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489303770,0.9,221.32,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489304172,0.9,221.29,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489304372,6.88,221.3,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489304973,0.9,221.28,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489305369,6.88,221.3,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489305570,0.9,221.29,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489306774,361.67776411,221.45,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489306775,6.88,221.35,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489307172,6.88,221.36,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489307377,8.86,221.37,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489307378,0.9,221.28,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489307771,6.88,221.31,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489307975,0.9,221.29,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489308778,6.88,221.31,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489309074,7.78,221.31,221.2,7.12575888]
["bitfinex-derivatives","SOLF0:USTF0",1757489309274,0.9,221.31,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489309576,6.88,221.36,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489309781,0.9,221.33,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489310282,6.88,221.36,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489310475,0.9,221.34,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489311880,6.88,221.36,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489312179,6.88,221.41,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489312381,0.9,221.3,221.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489312983,6.88,221.34,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489313284,0.9,221.32,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489313781,6.88,221.34,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489313983,0.9,221.31,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489315781,6.88,221.34,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489315982,0.9,221.32,221.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489318088,0.9,221.31,221.26,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489318387,6.88,221.38,221.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489318580,0.9,221.33,221.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489319284,6.88,221.38,221.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489320188,0.9,221.35,221.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489320388,0.9,221.37,221.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489320584,6.88,221.44,221.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489320784,0.9,221.43,221.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489320986,6.88,221.49,221.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489321186,0.9,221.45,221.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489321787,7.9,221.45,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489322092,7.0,221.45,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489322290,7.0,221.48,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489322491,7.0,221.48,221.41,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489322692,7.0,221.48,221.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489323284,7.9,221.48,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489323890,7.0,221.48,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489324290,7.9,221.48,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489324487,0.9,221.47,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489324893,0.9,221.45,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489325192,7.0,221.48,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489325395,0.9,221.47,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489325900,0.9,221.45,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489326095,7.0,221.48,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489326287,0.9,221.46,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489326887,0.9,221.44,221.37,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489327088,6.89,221.46,221.37,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489327292,0.9,221.43,221.37,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489327900,6.89,221.46,221.37,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489328092,7.79,221.46,221.37,6.74452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489329800,6.89,221.46,221.37,6.74452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489330702,0.9,221.46,221.41,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489330894,7.0,221.48,221.41,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489332500,6.89,221.47,221.38,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489332701,7.0,221.48,221.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489332901,7.9,221.48,221.42,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489334496,0.9,221.47,221.42,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489334697,0.9,221.44,221.35,6.75452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489335199,6.89,221.46,221.35,6.75452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489335200,0.9,221.42,221.35,6.75452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489335494,0.9,221.42,221.31,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757489335495,0.9,221.39,221.31,8.08199504]
["bitfinex-derivatives","SOLF0:USTF0",1757489335900,6.89,221.41,221.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489336098,0.9,221.41,221.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489336299,6.89,221.45,221.35,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489336602,0.9,221.42,221.35,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489336797,6.89,221.45,221.35,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489337400,0.9,221.4,221.35,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489337601,6.89,221.43,221.35,6.75452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489337802,0.9,221.42,221.35,6.75452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489338193,6.89,221.42,221.33,8.08199504]
["bitfinex-derivatives","SOLF0:USTF0",1757489338398,6.89,221.42,221.33,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489338594,0.9,221.4,221.33,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489339400,6.89,221.47,221.31,6.20747055]
["bitfinex-derivatives","SOLF0:USTF0",1757489339700,7.0,221.48,221.29,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489339701,6.89,221.36,221.29,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489339901,0.9,221.35,221.29,8.08199504]
["bitfinex-derivatives","SOLF0:USTF0",1757489340504,0.9,221.35,221.29,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489341100,6.89,221.36,221.29,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489341301,6.89,221.47,221.29,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489341506,6.89,221.42,221.33,6.75452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489341704,0.9,221.38,221.33,6.75452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489342200,6.89,221.42,221.37,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489342402,6.89,221.47,221.37,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489342603,0.9,221.42,221.37,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489342805,6.89,221.47,221.41,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489343003,7.0,221.48,221.41,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489345600,0.02,221.66,221.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489345601,6.89,221.57,221.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489345904,6.89,221.57,221.49,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489346606,6.89,221.65,221.49,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489347000,6.89,221.65,221.58,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489347200,6.89,221.85,221.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489347408,6.89,221.85,221.66,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489347609,11.87,221.85,221.7,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489347904,6.89,221.85,221.7,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489348306,6.89,221.85,221.74,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489348810,6.89,221.85,221.72,6.75452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489349010,6.89,221.85,221.64,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489349205,6.89,221.85,221.62,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489349403,118.2,221.84,221.62,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489349607,6.89,221.83,221.62,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489349913,118.16,221.82,221.62,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489350205,17.92452449,221.92,221.58,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1757489350206,6.89,221.81,221.74,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489350611,6.89,221.81,221.72,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489350810,6.89,221.81,221.76,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489351206,6.89,221.95,221.76,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489351513,6.89,221.9,221.76,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489351914,6.89,221.9,221.8,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489352610,6.89,221.9,221.72,317.03]
["bitfinex-derivatives","SOLF0:USTF0",1757489352611,11.89,221.96,221.84,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489352811,11.89,221.96,221.78,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489353618,11.89,221.96,221.82,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489353816,11.89,221.96,221.78,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489354512,11.89,221.96,221.82,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489354706,11.89,221.96,221.86,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489355314,11.89,221.96,221.82,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489355714,11.89,221.96,221.72,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489356010,7.22,221.94,221.74,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489356217,7.22,221.94,221.79,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489356812,7.22,221.94,221.62,86.09243213]
["bitfinex-derivatives","SOLF0:USTF0",1757489357013,7.22,221.94,221.73,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489357220,119.56,221.93,221.73,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489357414,7.22,221.92,221.73,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489357816,7.22,221.9,221.73,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489358324,7.22,221.9,221.77,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489358817,7.22,221.9,221.81,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489359018,7.22,221.9,221.79,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489361023,12.22,221.96,221.79,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489361522,7.22,221.95,221.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757489361823,7.22,221.95,221.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489362415,7.22,221.93,221.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489362621,7.22,221.93,221.74,6.72452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489363427,7.22,221.93,221.74,11.54452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489363719,7.22,221.93,221.63,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489363720,7.22,221.93,221.79,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489365224,7.22,221.93,221.8,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489365626,5.0,221.96,221.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489366124,7.22,221.95,221.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489366525,7.22,221.95,221.81,6.72452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489367231,5.0,221.96,221.82,6.72452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489367426,7.22,221.95,221.82,6.72452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489368623,7.22,221.95,221.83,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757489368825,7.22,221.95,221.82,6.72452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489369025,7.22,221.95,221.82,127.52452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489369224,7.22,221.95,221.82,6.72452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489369428,7.22,221.95,221.82,127.50452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489369927,7.22,221.95,221.86,4.31452449]
["bitfinex-derivatives","SOLF0:USTF0",1757489374432,7.22,221.95,221.85,9.50395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489374828,5.0,221.96,221.85,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489375028,5.0,221.96,221.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489375426,5.0,221.96,221.9,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489375727,5.0,221.96,221.9,9.50395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489375934,2.0,222.0,221.9,9.50395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489377330,2.0,222.0,221.9,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489378635,7.22,221.99,221.81,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489383433,7.22,221.99,221.82,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489384331,7.22,221.99,221.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489386643,7.22,221.99,221.85,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489386839,2.0,222.0,221.8,9.51395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489387141,7.12,221.99,221.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489388343,7.12,221.99,221.82,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489389141,16.38,221.99,221.82,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489389343,7.12,221.99,221.82,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489389645,7.12,221.97,221.82,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489390241,7.12,221.97,221.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489390448,7.12,221.97,221.76,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489390949,7.12,221.97,221.74,13.15537921]
["bitfinex-derivatives","SOLF0:USTF0",1757489391141,120.44,221.96,221.74,13.15537921]
["bitfinex-derivatives","SOLF0:USTF0",1757489391343,7.12,221.95,221.75,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489391541,7.12,221.95,221.76,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489391747,7.12,221.95,221.77,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489392436,7.12,221.95,221.74,14.61599759]
["bitfinex-derivatives","SOLF0:USTF0",1757489392437,7.12,221.95,221.76,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489392639,95.8,221.94,221.75,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489392842,7.12,221.93,221.75,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489393243,73.92,221.92,221.76,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489393441,7.12,221.93,221.76,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489393643,7.12,221.91,221.76,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489394245,81.28,221.91,221.76,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489395145,81.28,221.91,221.75,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489395345,81.28,221.91,221.74,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489395543,7.12,221.89,221.7,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489395743,7.12,221.84,221.66,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489395958,7.12,221.84,221.63,7.5220428]
["bitfinex-derivatives","SOLF0:USTF0",1757489395959,310.08,221.84,221.64,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489396146,310.08,221.84,221.63,6.06142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489396449,7.12,221.82,221.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489396644,7.12,221.82,221.62,82.45100771]
["bitfinex-derivatives","SOLF0:USTF0",1757489396847,7.12,221.79,221.59,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489397053,7.12,221.79,221.58,6.06142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489397243,7.12,221.79,221.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489397445,7.12,221.77,221.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489398346,7.12,221.77,221.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489399147,80.4,221.77,221.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489400354,80.4,221.77,221.55,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489400355,80.4,221.77,221.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489400554,120.32,221.76,221.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489400854,7.12,221.75,221.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489401252,19.82,221.74,221.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489401552,7.12,221.73,221.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489401947,7.12,221.71,221.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489402748,7.12,221.83,221.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489402942,7.12,221.83,221.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489405854,7.12,221.83,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489406447,7.12,221.92,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489406651,303.1,221.93,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489406851,7.12,221.92,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489407355,7.12,221.9,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489408047,93.04,221.89,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489408252,7.12,221.89,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489410457,7.12,221.89,221.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489410660,7.12,221.99,221.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489412558,7.12,221.97,221.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489413555,7.12,221.97,221.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489416959,7.12,221.97,221.82,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1757489417156,7.12,221.97,221.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757489420174,7.12,221.97,221.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489427479,7.12,221.97,221.84,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489428083,7.12,221.97,221.82,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489428780,7.12,221.97,221.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489429583,7.12,221.97,221.76,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1757489429584,7.12,221.97,221.76,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1757489429783,7.47,221.95,221.74,7.09395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489429984,59.58,221.94,221.74,9.49395479]
["bitfinex-derivatives","SOLF0:USTF0",1757489430185,7.47,221.97,221.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489430382,7.47,221.93,221.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489431075,23.25,221.93,221.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489433282,7.47,221.93,221.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489434389,7.47,221.93,221.78,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489435086,7.47,221.93,221.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489436686,2.0,222.0,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489436885,2.0,222.0,221.91,83.89209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489437080,2.0,222.0,221.91,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489437384,2.0,222.0,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489437690,2.0,222.0,221.93,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1757489437889,2.0,222.0,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489438189,2.0,222.0,221.93,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489438589,2.0,222.0,221.97,6.69209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489439291,2.0,222.0,221.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489441584,2.0,222.0,221.95,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489441891,7.47,221.99,221.95,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489443294,7.47,221.99,221.9,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489443895,7.47,221.99,221.9,6.69209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489444090,7.47,221.99,221.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757489444297,7.47,221.99,221.87,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489445396,7.47,221.99,221.83,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489446696,7.47,221.99,221.87,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489447497,7.47,221.99,221.85,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489447893,7.47,221.99,221.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757489448094,7.47,221.99,221.82,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489448297,6.95,221.99,221.8,307.23209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489448795,6.95,221.99,221.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489449392,6.95,221.99,221.8,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489449599,6.95,221.99,221.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489449793,6.95,221.99,221.77,6.70209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489450801,6.95,221.97,221.77,6.70209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489451002,6.95,221.97,221.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489451797,6.95,221.97,221.81,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489452004,104.17,221.97,221.81,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489454703,104.17,221.97,221.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489455098,6.95,221.97,221.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489455304,6.95,221.97,221.75,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489455305,8.95,222.0,221.89,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489455601,8.95,222.0,221.89,6.70209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489456199,8.95,222.0,221.84,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757489456200,8.95,222.0,221.85,6.05142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489456404,8.95,222.0,221.85,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489456607,8.95,222.0,221.88,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489457402,8.95,222.0,221.86,6.70209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489460806,8.95,222.0,221.84,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489460807,8.95,222.0,221.9,6.70209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489463004,2.0,222.0,221.9,6.70209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489463207,2.0,222.0,221.86,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489463208,6.95,221.99,221.86,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489465009,6.95,221.99,221.8,6.05142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489465208,6.95,221.99,221.8,6.70209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489465404,2.0,222.0,221.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489465405,6.95,221.94,221.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489465607,6.95,221.94,221.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489466106,6.95,221.94,221.79,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489467212,6.95,221.94,221.75,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489467405,11.24209545,221.94,221.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489467603,11.24209545,221.94,221.71,3.64142442]
["bitfinex-derivatives","SOLF0:USTF0",1757489467604,128.97,221.94,221.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489468205,6.95,221.94,221.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489468405,6.95,221.94,221.8,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489469207,6.95,221.91,221.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489470110,6.95,221.89,221.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489473408,6.95,221.89,221.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489473609,6.95,221.79,221.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489473812,6.95,221.77,221.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489474017,6.95,221.77,221.54,307.9820428]
["bitfinex-derivatives","SOLF0:USTF0",1757489474018,6.95,221.77,221.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489474814,7.56,221.82,221.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489475517,7.56,221.82,221.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489475714,62.2,221.9,221.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489475907,7.56,221.89,221.69,6.69209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489476418,4.29209545,221.87,221.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489476620,7.56,221.86,221.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489477113,7.56,221.86,221.7,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489477516,7.56,221.86,221.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489477816,7.56,221.86,221.61,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489477817,7.56,221.86,221.7,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489478012,7.56,221.93,221.79,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489478212,7.56,221.93,221.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489478419,7.56,221.93,221.86,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489478815,7.56,221.93,221.83,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489479015,7.56,221.93,221.86,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489479515,7.56,221.93,221.82,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489481518,7.56,221.99,221.9,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489481722,7.59735883,222.1,221.94,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489481723,7.56,222.04,221.94,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489482120,7.56,222.04,221.93,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489482321,122.64,222.1,221.91,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489482322,9.56,222.0,221.91,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489482521,2.0,222.0,221.91,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489483116,2.0,222.0,221.9,6.69209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489483525,2.0,222.0,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489483723,2.0,222.0,221.9,6.69209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489484326,7.56,221.99,221.9,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489484522,2.0,222.0,221.9,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489485032,2.0,222.0,221.94,6.69209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489486929,2.0,222.0,221.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489487924,2.0,222.0,221.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489488128,2.0,222.0,221.89,6.69209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489488430,2.0,222.0,221.93,6.69209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489491127,2.0,222.0,221.97,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489491328,0.02,222.11,221.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489491531,0.02,222.11,222.03,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489491727,0.02,222.11,221.99,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489492932,0.02,222.11,222.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489493728,0.02,222.11,222.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489495328,0.02,222.11,221.91,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757489495329,8.02,222.1,221.9,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489495529,7.56,222.1,221.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489495929,123.14,222.09,221.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489496234,4.29209545,222.07,221.84,4.29209545]
["bitfinex-derivatives","SOLF0:USTF0",1757489496436,7.56,222.03,221.77,3.69552622]
["bitfinex-derivatives","SOLF0:USTF0",1757489496731,7.56,221.97,221.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489497032,7.56,221.95,221.72,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489497234,7.56,221.95,221.78,9.49599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489497625,7.56,221.95,221.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489497829,7.56,221.95,221.61,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489497830,7.56,221.95,221.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489498636,7.56,221.95,221.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489499436,97.24,221.94,221.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489499632,7.56,221.95,221.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489500027,302.8,221.96,221.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489500232,302.8,221.96,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489500629,124.52,221.95,221.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489501432,124.64,221.94,221.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489501734,310.36,221.96,221.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489501935,124.62,221.95,221.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489502135,7.56,221.94,221.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489502835,124.54,221.93,221.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489503632,7.56,221.94,221.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489504433,7.56,221.94,221.84,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489504844,302.8,221.96,221.84,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489505046,7.04,222.1,221.94,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489505343,7.04,222.1,221.95,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489505938,7.04,222.1,221.99,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489506139,7.04,222.1,221.99,9.50599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489506742,0.02,222.11,221.99,9.50599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489509446,7.06,222.11,221.99,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1757489509649,7.06,222.11,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489510245,98.66,222.11,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489510642,7.06,222.11,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489510851,131.12,222.11,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489511052,7.06,222.11,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489512644,90.24,222.1,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489512844,7.06,222.11,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489513057,89.84,222.1,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489513248,7.06,222.11,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489513455,89.44,222.1,221.98,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489514351,0.02,222.11,221.9,9.48599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489514654,7.04,222.09,221.84,6.08552622]
["bitfinex-derivatives","SOLF0:USTF0",1757489514952,7.04,222.09,221.86,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489515149,22.68,222.08,221.86,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489515345,7.04,222.07,221.86,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489515753,7.04,222.07,221.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489515754,16.92,222.06,221.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489515953,7.04,222.07,221.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489516152,14.7,222.07,221.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489516348,7.04,222.07,221.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489516752,7.04,222.07,221.96,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489518256,0.02,222.11,221.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489518759,0.02,222.11,221.92,10.79152586]
["bitfinex-derivatives","SOLF0:USTF0",1757489518950,0.02,222.11,222.06,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489519149,0.02,222.11,222.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489520060,0.02,222.11,222.06,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489520356,0.02,222.11,222.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489520661,7.04,222.18,222.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489521058,22.97110823,222.32,222.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489521261,7.04,222.41,222.27,9.48599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489521457,0.05,222.58,222.27,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489521755,7.04,222.57,222.38,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489522153,7.04,222.57,222.43,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489522659,7.04,222.57,222.4,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489522855,7.04,222.57,222.35,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489523268,7.04,222.57,222.4,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489523554,7.04,222.57,222.3,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489523955,7.04,222.54,222.3,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489524160,7.04,222.52,222.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489525056,7.04,222.5,222.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489525259,7.04,222.45,222.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489525456,9.7,222.44,222.22,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489525851,9.7,222.44,222.3,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1757489526058,7.04,222.43,222.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1757489526259,7.04,222.43,222.1,10.79152586]
["bitfinex-derivatives","SOLF0:USTF0",1757489526260,7.09599964,222.38,222.06,9.65599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489526559,7.04,222.31,222.06,9.65599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489526759,7.04,222.29,222.06,9.65599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489526957,7.04,222.29,222.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489527457,7.04,222.29,222.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489528260,7.04,222.29,222.13,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489528460,7.04,222.36,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489529559,7.04,222.34,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489530663,7.04,222.26,222.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489530859,132.4,222.25,222.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489531160,7.04,222.21,221.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489531558,132.44,222.2,221.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489531867,132.44,222.2,222.0,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489532162,7.04,222.21,222.0,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489532163,132.46,222.19,222.0,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489532556,132.42,222.19,222.0,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489532951,7.04,222.21,222.0,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489533364,132.24,222.2,222.0,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489533658,132.24,222.2,221.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489533659,7.04,222.19,221.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489533857,7.04,222.25,222.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489534263,7.04,222.25,222.1,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489534465,7.04,222.25,222.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489535159,139.26,222.25,222.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489535363,7.04,222.25,222.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757489535752,7.04,222.25,222.05,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489535753,7.04,222.25,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489536253,7.04,222.31,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489536459,132.26,222.3,222.17,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489536763,7.04,222.31,222.17,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489539166,7.04,222.38,222.22,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489539564,7.04,222.38,222.27,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489540171,7.04,222.38,222.32,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489541768,7.04,222.38,222.27,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489541973,131.74,222.37,222.27,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489542468,131.74,222.37,222.22,9.67599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489542766,131.74,222.37,222.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757489542767,7.04,222.36,222.15,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489543266,7.04,222.36,222.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489543475,7.04,222.52,222.3,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489543768,7.04,222.5,222.3,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489545467,131.7,222.49,222.3,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489545664,7.04,222.48,222.3,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489546169,131.58,222.47,222.3,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489546370,131.54,222.46,222.3,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489547567,7.04,222.48,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489547764,131.48,222.47,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489547968,7.04,222.48,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489548168,131.02,222.47,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489549572,7.04,222.48,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489549875,138.1,222.48,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489550676,7.04,222.57,222.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489551477,0.05,222.58,222.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489552375,7.04,222.57,222.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489552873,16.7,222.57,222.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489553469,16.7,222.57,222.32,302.36]
["bitfinex-derivatives","SOLF0:USTF0",1757489553671,16.7,222.57,222.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489554477,7.04,222.57,222.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489554774,7.04,222.57,222.45,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489555275,0.05,222.58,222.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489555773,0.05,222.58,222.5,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489556077,0.05,222.58,222.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489557080,0.05,222.58,222.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757489557278,7.04,222.7,222.55,9.67599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489557778,131.28,222.86,222.6,9.67599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489557974,7.04,222.85,222.66,7.09599964]
["bitfinex-derivatives","SOLF0:USTF0",1757489558482,7.04,222.85,222.71,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489558671,7.04,222.85,222.69,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489558872,4.97108303,223.19,222.77,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489559174,7.04,222.99,222.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489559481,7.04,222.97,222.75,6.83656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489559780,23.12,222.97,222.79,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489560077,7.04,222.97,222.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489560279,7.04,222.97,222.83,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489560572,7.04,222.97,222.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489560771,138.92,222.97,222.81,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489561167,138.92,222.97,222.6,3.62613921]
["bitfinex-derivatives","SOLF0:USTF0",1757489561168,7.04,222.96,222.75,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489561572,7.04,222.94,222.75,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489562078,63.52,222.93,222.75,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489562276,7.04,222.92,222.73,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489563178,17.08,222.91,222.73,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489563377,7.04,222.92,222.73,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489563575,7.04,222.9,222.73,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489563981,7.04,222.9,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757489563982,33.74,222.9,222.77,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489564174,7.04,222.9,222.77,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489564877,7.04,222.9,222.77,6.77656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489565076,7.04,222.9,222.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489565277,7.04,222.9,222.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489565673,7.04,222.9,222.7,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489565878,308.98,222.9,222.7,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489566279,7.05,222.88,222.65,6.77656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489566984,131.7,222.87,222.65,6.77656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489567181,7.05,222.86,222.65,6.77656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489567384,131.64,222.85,222.65,6.77656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489567581,7.05,222.86,222.73,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489568284,138.71,222.86,222.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489568477,131.66,222.86,222.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489568678,131.66,222.86,222.63,6.77656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489568679,7.05,222.85,222.63,6.77656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489568877,4.25656949,222.79,222.57,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489569079,7.05,222.78,222.56,6.77656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489569275,4.25656949,222.75,222.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489569483,24.11,222.74,222.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489569779,308.93,222.74,222.5,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489569982,131.88,222.73,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489570180,308.93,222.74,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489570383,131.86,222.73,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489570683,131.84,222.72,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489570883,131.82,222.73,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489571082,308.93,222.74,222.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489571083,308.93,222.74,222.59,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489571481,308.93,222.74,222.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489571987,308.93,222.74,222.4,17.78656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489571988,308.93,222.74,222.55,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489572279,308.93,222.74,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489572280,7.05,222.7,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489572688,7.05,222.68,222.48,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489573290,7.05,222.68,222.52,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489573486,308.93,222.74,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489573688,308.93,222.74,222.58,6.78656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489573988,308.93,222.74,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489574586,308.93,222.74,222.59,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489574888,308.93,222.74,222.67,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489575293,308.93,222.74,222.64,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489575488,132.18,222.73,222.64,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489575689,132.14,222.73,222.64,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489575996,132.14,222.73,222.68,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489576387,7.05,222.71,222.68,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489576894,301.88,222.74,222.68,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489577085,7.05,222.73,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489577293,7.05,222.73,222.55,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489577487,7.05,222.71,222.53,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489577992,7.05,222.71,222.62,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489578687,7.05,222.71,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489580383,7.05,222.71,222.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489580592,7.05,222.71,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489580892,7.05,222.69,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489581092,7.05,222.69,222.62,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489581285,19.46,222.78,222.62,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489581588,26.51,222.77,222.62,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489581790,34.09,222.77,222.62,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489581997,34.09,222.77,222.67,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489582492,34.09,222.77,222.61,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489582897,7.05,222.77,222.61,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489583388,14.42,222.76,222.61,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489583692,14.42,222.76,222.65,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489583886,7.05,222.77,222.65,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489584699,7.05,222.91,222.73,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489584898,7.05,222.91,222.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489584899,7.05,222.91,222.77,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489585293,7.05,222.91,222.83,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489587298,7.05,222.91,222.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489587299,7.05,222.91,222.78,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489587498,7.05,222.91,222.74,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489588292,7.05,222.91,222.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489588496,7.05,222.89,222.68,6.78656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489588693,20.57,222.89,222.68,6.78656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489589198,20.57,222.89,222.65,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489589393,20.57,222.85,222.62,6.78656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489589796,7.05,222.85,222.62,6.78656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489590002,17.16,222.84,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489590197,17.16,222.84,222.55,3.62613921]
["bitfinex-derivatives","SOLF0:USTF0",1757489590198,4.25656949,222.81,222.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489590404,7.05,222.8,222.57,6.78656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489591114,20.57,222.76,222.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489591316,7.05,222.7,222.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489592615,7.05,222.77,222.57,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489592916,7.05,222.77,222.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489593107,4.25656949,222.82,222.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489593108,301.84,222.83,222.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489593316,7.05,222.83,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489593519,7.05,222.91,222.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489594414,7.05,222.91,222.74,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489595015,7.05,222.91,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489596916,7.05,222.91,222.7,6.76656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489597118,7.05,222.91,222.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489597318,7.05,222.91,222.7,6.76656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489597718,7.39,222.97,222.79,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489598019,7.39,222.97,222.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489603910,4.25656949,222.93,222.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489604116,4.25656949,222.89,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489604311,19.73,222.88,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489605422,33.25,222.88,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489605821,19.73,222.88,222.69,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489606614,33.25,222.88,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489607522,7.39,222.85,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489607720,7.39,222.85,222.64,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489607721,20.91,222.85,222.64,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489607921,7.39,222.79,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489608124,14.68,222.78,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489608326,7.39,222.79,222.68,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489609023,7.39,222.79,222.64,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489609328,20.91,222.79,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489609627,7.39,222.79,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489609929,7.39,222.77,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489610926,132.08,222.76,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489611128,7.39,222.75,222.6,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489611327,7.39,222.75,222.58,6.75656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489611525,7.39,222.75,222.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489611931,7.39,222.75,222.56,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489612930,7.39,222.75,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489613436,131.84,222.74,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489613631,7.39,222.73,222.54,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489614935,25.16656949,222.73,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489615135,131.84,222.74,222.36,306.9220428]
["bitfinex-derivatives","SOLF0:USTF0",1757489615136,7.39,222.68,222.47,6.75656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489616133,7.39,222.68,222.36,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1757489616134,107.46,222.67,222.51,4.25656949]
["bitfinex-derivatives","SOLF0:USTF0",1757489616929,107.46,222.67,222.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489616930,7.39,222.66,222.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489618136,7.39,222.64,222.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489618830,68.28,222.63,222.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489619231,80.34,222.62,222.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489619426,91.4,222.63,222.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489619934,20.91,222.6,222.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489620340,20.91,222.6,222.36,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1757489620341,13.52,222.58,222.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489620528,13.52,222.54,222.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489620837,7.39,222.53,222.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489621235,18.4,222.52,222.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489622136,7.39,222.63,222.43,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489622438,13.52,222.64,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489622439,7.39,222.61,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489624236,131.04,222.6,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489624432,7.39,222.61,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489624627,138.29,222.61,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757489624836,7.56,222.67,222.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489625133,7.56,222.67,222.5,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489626435,7.56,222.67,222.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489627533,7.56,222.65,222.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489627739,7.56,222.65,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489628237,130.52,222.64,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489628437,7.56,222.65,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757489628636,7.56,222.65,222.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489629141,7.56,222.71,222.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489630233,7.56,222.77,222.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489631435,445.82,222.78,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489631640,7.56,222.76,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489632042,13.52,222.77,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489632233,21.08,222.75,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489632434,7.56,222.74,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489632640,13.52,222.75,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489633144,7.56,222.74,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489633739,7.56,222.75,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489633944,7.56,222.73,222.55,9.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489634447,7.56,222.72,222.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489635047,21.08,222.72,222.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489635647,21.08,222.68,222.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489636339,7.56,222.68,222.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489636537,7.56,222.68,222.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1757489636538,7.56,222.68,222.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489636742,7.56,222.75,222.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489637142,7.56,222.75,222.66,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489638046,302.02,222.78,222.71,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489638944,302.02,222.78,222.65,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489639450,315.54,222.78,222.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489639751,315.54,222.78,222.55,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489639941,7.56,222.77,222.55,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489640147,7.56,222.71,222.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489640343,7.56,222.69,222.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489640552,21.08,222.69,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489640851,105.68,222.68,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489641052,7.56,222.69,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489641354,81.6,222.69,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489642644,81.6,222.69,222.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489642849,95.12,222.69,222.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489643748,21.08,222.65,222.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489644457,68.26,222.64,222.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489645345,21.08,222.65,222.48,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489645346,7.56,222.65,222.48,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489645549,7.18,222.72,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489645755,7.56,222.76,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489645957,129.92,222.75,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489646255,129.92,222.74,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489646456,7.56,222.76,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489646657,129.88,222.75,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489646860,7.56,222.76,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489647153,129.86,222.75,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489647350,7.56,222.74,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489647552,21.08,222.74,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489647954,7.56,222.74,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489648256,96.5,222.73,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489648655,7.56,222.72,222.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489649162,13.52,222.71,222.48,3.62679471]
["bitfinex-derivatives","SOLF0:USTF0",1757489649460,7.56,222.68,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489649951,21.08,222.68,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489650157,7.56,222.68,222.49,11.10679471]
["bitfinex-derivatives","SOLF0:USTF0",1757489650455,7.56,222.68,222.46,12.15746116]
["bitfinex-derivatives","SOLF0:USTF0",1757489650456,12.54,222.67,222.51,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489650656,7.56,222.66,222.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489650856,21.08,222.66,222.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489651056,7.56,222.66,222.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489652055,7.56,222.66,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489654561,16.24,222.65,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489654760,7.46,222.64,222.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757489656158,7.46,222.64,222.44,3.62679471]
["bitfinex-derivatives","SOLF0:USTF0",1757489656361,7.46,222.63,222.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489656855,129.04,222.62,222.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489657054,128.94,222.61,222.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489657261,20.98,222.6,222.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489657455,13.52,222.6,222.38,301.96]
["bitfinex-derivatives","SOLF0:USTF0",1757489657663,7.46,222.55,222.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489659057,70.74,222.55,222.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489661556,7.46,222.55,222.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489663262,20.98,222.55,222.33,3.62679471]
["bitfinex-derivatives","SOLF0:USTF0",1757489663564,20.98,222.47,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489663758,26.7,222.46,222.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489663952,26.7,222.46,222.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489664356,7.46,222.45,222.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489665852,7.46,222.45,222.2,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757489665853,20.98,222.45,222.2,3.62679471]
["bitfinex-derivatives","SOLF0:USTF0",1757489666054,20.98,222.45,222.18,82.74130084]
["bitfinex-derivatives","SOLF0:USTF0",1757489666055,20.98,222.45,222.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489666255,135.45541836,222.46,222.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489666256,20.98,222.4,222.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489666862,20.98,222.4,222.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489667059,7.05541836,222.36,222.11,3.62679471]
["bitfinex-derivatives","SOLF0:USTF0",1757489667260,20.98,222.3,222.05,3.62679471]
["bitfinex-derivatives","SOLF0:USTF0",1757489667556,7.46,222.13,221.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489667758,13.52,222.1,221.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489667963,13.52,222.1,221.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489668152,7.46,222.11,221.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489668351,7.46,222.11,221.93,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489668558,7.46,222.11,221.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489668758,0.02917156,222.04,221.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489669459,0.02917156,222.04,221.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489669659,0.02917156,222.04,221.98,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489669660,0.02917156,222.04,221.98,14.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489669964,7.46,222.16,221.98,14.57541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489670165,7.46,222.16,221.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489670461,7.46,222.16,221.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489670665,14.51541836,222.16,221.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489671165,20.98,222.14,221.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489671561,27.74,222.14,221.94,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489671864,7.46,222.14,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489672158,7.46,222.14,221.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489672954,7.46,222.14,222.01,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489673160,7.46,222.25,222.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489673356,7.46,222.23,222.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489673856,7.46,222.34,222.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489674058,136.76,222.34,222.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489676064,136.76,222.34,222.16,7.05541836]
["bitfinex-derivatives","SOLF0:USTF0",1757489676968,7.46,222.34,222.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489677869,7.46,222.4,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489680470,7.46,222.4,222.25,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489680963,7.46,222.4,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489680964,20.98,222.4,222.23,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489681165,7.46,222.4,222.27,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489681971,7.46,222.4,222.27,11.79370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489683163,7.46,222.4,222.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757489683368,7.46,222.4,222.25,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489683969,7.46,222.4,222.23,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489687570,7.46,222.4,222.27,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489688574,7.46,222.4,222.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489689579,7.47,222.47,222.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489689778,117.71,222.47,222.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489691180,117.71,222.47,222.31,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489691776,131.23,222.47,222.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489692274,0.03014055,222.4,222.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489694883,0.03014055,222.4,222.23,11.36370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489694884,7.47,222.39,222.23,11.36370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489695786,7.47,222.39,222.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489696578,11.74370156,222.39,222.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489697184,7.47,222.37,222.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489697389,7.47,222.37,222.19,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489697793,7.47,222.37,222.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489699284,20.99,222.37,222.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489699485,31.59370156,222.39,222.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489699486,20.99,222.33,222.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489700087,7.47,222.33,222.21,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489700492,7.47,222.33,222.17,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489700791,7.47,222.33,222.21,11.36370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489701795,436.61,222.39,222.25,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489702593,436.61,222.39,222.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489702787,309.83,222.39,222.29,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489703591,309.83,222.39,222.27,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489704696,309.83,222.39,222.24,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489706292,309.83,222.39,222.28,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489706598,302.36,222.39,222.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757489706800,7.47,222.44,222.32,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489707291,7.47,222.44,222.34,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489708898,7.47,222.44,222.32,11.36370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489709196,7.47,222.51,222.4,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489709798,7.47,222.51,222.36,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489709996,7.47,222.51,222.32,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489711605,20.99,222.51,222.32,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489713002,25.26370156,222.51,222.28,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489713498,13.52,222.46,222.28,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489713702,146.63,222.45,222.28,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489714607,20.99,222.45,222.28,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489714799,4.27370156,222.47,222.28,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489714800,7.18,222.43,222.28,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489715196,20.7,222.43,222.24,4.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489715502,20.7,222.43,222.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489715698,138.92,222.42,222.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489715905,132.56,222.41,222.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489717107,125.38,222.4,222.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489717311,7.18,222.37,222.2,11.35370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489717505,7.18,222.34,222.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489718209,20.7,222.34,222.18,3.67527003]
["bitfinex-derivatives","SOLF0:USTF0",1757489718509,67.52,222.33,222.16,7.94897159]
["bitfinex-derivatives","SOLF0:USTF0",1757489719308,67.52,222.33,222.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489719309,81.04,222.33,222.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489723208,138.3,222.32,222.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489723511,7.18,222.31,222.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489724310,20.7,222.31,222.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489724512,20.7,222.31,222.11,3.67527003]
["bitfinex-derivatives","SOLF0:USTF0",1757489724708,13.52,222.27,222.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489724910,7.18,222.26,222.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489725504,57.2,222.25,222.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489725712,74.9,222.26,222.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489726214,7.18,222.26,222.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489726406,7.18,222.26,222.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489727214,13.52,222.35,222.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489727215,109.8,222.31,222.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489728009,20.7,222.27,222.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489728415,20.7,222.23,222.02,3.67527003]
["bitfinex-derivatives","SOLF0:USTF0",1757489728614,20.7,222.2,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489728913,7.18,222.18,222.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489729513,7.18,222.24,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489730618,34.44,222.24,222.06,11.35370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489731913,7.18,222.24,222.06,11.35370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489732313,18.82,222.24,222.06,11.35370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489733512,28.98,222.24,222.06,11.35370156]
["bitfinex-derivatives","SOLF0:USTF0",1757489734415,7.18,222.24,222.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489735621,20.7,222.24,222.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489736618,20.7,222.22,222.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489736818,323.22,222.22,222.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489737412,20.7,222.19,222.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489737916,24.97370156,222.19,222.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489739214,24.97370156,222.19,221.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489740322,27.78818462,222.19,221.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489740815,7.08818462,222.14,221.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489741020,7.08818462,222.14,221.86,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757489741021,20.7,222.13,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489741222,7.18,222.06,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489741421,17.3,222.05,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489741922,23.22,222.04,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489742221,7.18,222.03,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489743327,13.52,222.02,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489743518,20.7,222.03,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489743921,110.96,222.02,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489744122,20.7,222.03,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489744620,110.54,222.02,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489744816,131.98,222.03,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489746614,7.18,222.03,221.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757489748314,302.62,222.07,221.83,7.08818462]
["bitfinex-derivatives","SOLF0:USTF0",1757489748315,302.62,222.07,221.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489748913,7.49,222.08,221.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489749324,21.01,222.08,221.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489750223,7.49,222.05,221.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489750824,21.01,222.05,221.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489751022,21.01,222.05,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489753628,21.01,222.03,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489754228,28.02,222.02,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489754422,7.49,222.01,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489754620,37.45,222.01,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489755032,50.97,222.01,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489756129,21.01,222.01,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489756427,7.49,221.99,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489757232,17.0,221.98,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489757830,7.49,221.97,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489759230,21.01,221.97,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489759734,137.28,221.96,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489760036,131.25,221.95,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489760534,7.49,221.95,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489760731,104.92,221.94,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489760939,7.49,221.95,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489761128,95.78,221.94,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489761528,7.49,221.93,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489762135,7.49,221.91,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489762536,103.25,221.91,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489762733,7.49,221.91,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489762932,13.52,221.97,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489762933,7.49,221.97,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489763138,7.49,221.97,221.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489763640,123.78,222.0,221.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489763838,302.82,222.01,221.84,7.08818462]
["bitfinex-derivatives","SOLF0:USTF0",1757489764137,13.52,222.06,221.75,5.1020428]
["bitfinex-derivatives","SOLF0:USTF0",1757489764138,7.49,222.13,221.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489764332,6.52,222.23,222.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489764535,7.49,222.22,222.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489764935,13.52,222.21,222.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489765136,7.49,222.22,222.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489765334,131.27,222.22,222.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489766143,21.01,222.18,222.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489766534,7.49,222.18,222.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489767934,21.01,222.18,222.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489768729,13.52,222.13,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489768935,7.49,222.1,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489769131,21.01,222.1,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489769533,7.49,222.1,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489770943,7.49,222.1,221.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489771637,391.72,222.14,221.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489772233,302.82,222.14,221.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489772636,7.49,222.13,221.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489773539,13.52,222.11,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489773742,21.01,222.1,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489774834,123.74,222.09,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489775039,7.49,222.1,221.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757489775440,7.49,222.1,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489775636,7.29,222.12,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489782449,7.29,222.12,221.96,11.19671876]
["bitfinex-derivatives","SOLF0:USTF0",1757489782649,7.29,222.12,221.95,7.08818462]
["bitfinex-derivatives","SOLF0:USTF0",1757489782650,7.29,222.12,221.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489783245,302.82,222.14,221.97,11.19671876]
["bitfinex-derivatives","SOLF0:USTF0",1757489783452,302.82,222.14,222.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489784155,7.29,222.13,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489785956,123.68,222.12,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489786161,7.29,222.13,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489786361,130.97,222.13,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489788061,144.49,222.13,221.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489788263,123.66,222.12,221.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489788557,7.29,222.11,221.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489788860,20.81,222.11,221.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489789059,123.66,222.1,221.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489789261,7.29,222.09,221.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489789764,7.29,222.07,221.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489793062,7.29,222.07,221.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489794366,123.64,222.06,221.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489794564,7.29,222.05,221.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489795363,7.29,222.05,221.85,7.08818462]
["bitfinex-derivatives","SOLF0:USTF0",1757489795559,7.29,222.05,221.8,84.53319404]
["bitfinex-derivatives","SOLF0:USTF0",1757489795560,7.29,222.05,221.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489795955,7.08818462,222.03,221.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489796160,7.29,222.02,221.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489796756,7.29,222.02,221.8,92.07319404]
["bitfinex-derivatives","SOLF0:USTF0",1757489797162,20.81,222.02,221.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489797572,7.29,221.99,221.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489797863,38.64,221.98,221.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489798059,7.29,221.97,221.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489798664,34.24,221.96,221.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489799164,7.29,221.95,221.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489802567,4.2905517,222.04,221.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489802774,19.81,222.03,221.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489804376,7.23,222.01,221.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489805070,16.21,222.01,221.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489805368,7.23,222.01,221.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489805569,16.21,222.01,221.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757489805765,7.23,222.01,221.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489812271,42.37,222.01,221.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489814574,42.37,222.01,221.81,4.2905517]
["bitfinex-derivatives","SOLF0:USTF0",1757489814877,20.75,221.99,221.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489815875,7.23,221.99,221.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489816074,114.23,221.99,221.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489817177,123.54,221.98,221.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489817568,7.23,221.99,221.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489817569,130.77,221.99,221.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489818469,7.23,221.99,221.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489818679,7.23,221.99,221.76,4.2905517]
["bitfinex-derivatives","SOLF0:USTF0",1757489818680,7.23,221.99,221.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489822380,426.36,222.05,221.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489822678,7.23,222.04,221.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489823783,11.5205517,222.04,221.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489823978,4.2905517,222.0,221.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489824178,7.23,221.99,221.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489824881,20.75,221.99,221.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489827682,20.75,221.99,221.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489827874,7.23,221.95,221.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489828078,7.23,221.93,221.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489831480,123.4,221.92,221.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489831982,7.23,221.9,221.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489833385,7.23,221.9,221.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489833883,46.7,221.89,221.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757489834386,1.67486506,221.86,221.77,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489834776,6.94,221.88,221.79,9.16486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489834975,6.94,221.88,221.81,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489835186,6.94,221.88,221.83,9.16486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489835479,6.94,221.89,221.81,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489836688,6.94,221.89,221.83,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489837081,6.94,221.89,221.81,9.16486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489837284,6.94,221.89,221.81,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489837686,6.94,221.89,221.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489837887,6.94,221.89,221.8,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489840091,6.94,221.89,221.82,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489840791,6.94,221.89,221.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489840984,4.97108303,221.98,221.84,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489841182,7.59735883,222.01,221.88,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489841183,8.61486506,221.97,221.88,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489841588,6.94,221.97,221.88,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489841788,6.94,221.97,221.9,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489844295,6.94,221.97,221.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489844492,6.94,221.97,221.9,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489847796,8.61486506,222.04,221.94,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489848392,8.61486506,222.04,221.96,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489849692,8.61486506,222.04,221.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489849892,1.67486506,222.02,221.93,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489850091,1.67486506,221.98,221.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489850294,6.94,221.97,221.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489850494,1.67486506,221.96,221.88,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489851590,1.67486506,221.92,221.83,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489852293,123.14,221.96,221.87,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489852294,123.12,221.95,221.87,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489852697,1.67486506,221.96,221.87,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489852895,6.94,221.98,221.91,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489853087,6.94,222.04,221.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489853290,93.17486506,222.03,221.95,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489853501,4.97108303,222.09,221.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1757489853502,6.94,222.09,222.01,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489853696,6.94,222.09,222.03,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489854096,6.94,222.09,222.01,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489854798,6.94,222.09,222.03,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489856194,6.94,222.14,222.07,1.67486506]
["bitfinex-derivatives","SOLF0:USTF0",1757489856395,6.94,222.14,222.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489857195,6.94,222.14,221.96,4.28340554]
["bitfinex-derivatives","SOLF0:USTF0",1757489857396,123.06,222.15,221.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489857397,6.94,222.09,221.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489857989,4.28340554,222.06,221.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489858297,4.28340554,222.02,221.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489858500,4.28340554,222.02,221.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489858501,6.94,222.01,221.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489858796,11.52,222.0,221.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489860102,6.94,221.99,221.84,4.28340554]
["bitfinex-derivatives","SOLF0:USTF0",1757489860301,6.94,221.99,221.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489861900,39.1,222.04,221.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489862094,6.94,222.03,221.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757489871694,20.46,222.03,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489872399,7.6,222.0,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489872599,21.12,222.0,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489874103,101.0,221.99,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489875201,7.6,222.0,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489875403,90.16,221.99,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489875696,7.6,221.98,221.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489876307,7.6,221.98,221.84,2.614571]
["bitfinex-derivatives","SOLF0:USTF0",1757489876602,7.6,221.98,221.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489877004,2.614571,221.97,221.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489877203,7.6,221.96,221.8,2.614571]
["bitfinex-derivatives","SOLF0:USTF0",1757489877407,7.6,221.91,221.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489879809,47.04,221.91,221.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489880907,7.6,221.91,221.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489883605,302.96,221.9,221.69,3.65671876]
["bitfinex-derivatives","SOLF0:USTF0",1757489883805,4.97108303,221.88,221.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489884011,13.52,221.83,221.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489884202,7.10209595,221.87,221.62,3.65671876]
["bitfinex-derivatives","SOLF0:USTF0",1757489884203,7.6,221.79,221.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489884409,21.12,221.79,221.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489886409,7.6,221.76,221.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489886608,56.2,221.75,221.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489887812,69.6,221.74,221.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489888511,7.6,221.73,221.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489889211,7.6,221.73,221.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489890712,16.62,221.73,221.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489890912,7.6,221.73,221.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489891213,16.62,221.77,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489891611,30.14,221.77,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489891812,16.62,221.77,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489892408,30.14,221.77,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489894015,17.12,221.76,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489894514,7.2,221.75,221.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757489895412,10.24,221.82,221.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489895618,7.2,221.81,221.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489896312,20.72,221.81,221.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489897416,20.72,221.81,221.57,7.10209595]
["bitfinex-derivatives","SOLF0:USTF0",1757489897614,20.72,221.81,221.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489898020,20.72,221.79,221.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489899317,20.72,221.77,221.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489900116,13.52,221.75,221.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489900318,7.2,221.7,221.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489901919,7.2,221.67,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489902218,100.76,221.67,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489902829,2.62146505,221.65,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489903030,7.2,221.64,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489903227,7.2,221.64,221.52,2.62146505]
["bitfinex-derivatives","SOLF0:USTF0",1757489903427,7.2,221.64,221.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489903825,7.2,221.64,221.54,2.62146505]
["bitfinex-derivatives","SOLF0:USTF0",1757489904126,7.2,221.64,221.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489906118,7.2,221.64,221.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489907529,20.72,221.64,221.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489908623,21.46,221.63,221.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489908827,7.2,221.64,221.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489909132,19.18,221.64,221.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489909624,7.2,221.64,221.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489909830,7.2,221.64,221.42,0.78562398]
["bitfinex-derivatives","SOLF0:USTF0",1757489909831,7.2,221.7,221.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489910729,20.72,221.68,221.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489911424,7.2,221.68,221.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489912026,20.72,221.68,221.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489916935,20.72,221.68,221.42,0.78562398]
["bitfinex-derivatives","SOLF0:USTF0",1757489917136,20.72,221.68,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489917434,122.48,221.7,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489917435,20.72,221.66,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489921443,13.52,221.6,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489921643,7.2,221.59,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489921843,42.4,221.58,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489922338,7.2,221.57,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489922944,67.58,221.57,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489924343,7.2,221.57,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489926142,20.72,221.57,221.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757489926347,1.67978888,221.53,221.44,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489926548,8.78978888,221.53,221.44,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489927149,7.11,221.53,221.44,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489927450,8.78978888,221.53,221.44,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489928052,8.78978888,221.53,221.43,9.26978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489928349,7.11,221.53,221.43,9.26978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489928550,1.67978888,221.52,221.43,9.26978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489928852,1.67978888,221.5,221.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489929149,1.67978888,221.48,221.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489929351,8.78978888,221.48,221.38,9.18978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489929554,1.67978888,221.45,221.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489929952,8.78978888,221.43,221.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489930548,8.78978888,221.43,221.34,9.18978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489930746,7.11,221.43,221.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489930947,1.67978888,221.42,221.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489932455,1.67978888,221.39,221.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489932655,1.67978888,221.39,221.3,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489932851,7.11,221.41,221.3,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489933051,1.67978888,221.4,221.32,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489933849,1.67978888,221.38,221.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489934052,1.67978888,221.38,221.29,9.18978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489934755,1.67978888,221.38,221.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489934950,8.78978888,221.39,221.3,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489935851,8.78978888,221.39,221.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489935852,1.67978888,221.37,221.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489936752,1.67978888,221.4,221.32,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489938653,1.67978888,221.42,221.32,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489938960,7.11,221.43,221.36,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489939556,7.11,221.43,221.34,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489940656,1.67978888,221.42,221.33,9.18978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489941659,95.03,221.47,221.37,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489941849,1.67978888,221.44,221.37,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489942049,7.11,221.47,221.37,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489942253,123.79978888,221.46,221.38,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489942751,123.79978888,221.46,221.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489942950,123.79978888,221.46,221.37,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489943149,7.11,221.47,221.37,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489943350,129.23,221.47,221.39,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489943556,7.11,221.47,221.39,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489943758,129.23,221.47,221.39,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489943960,129.23,221.47,221.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489944159,1.67978888,221.46,221.36,9.18978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489944859,129.23,221.47,221.38,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489945059,122.1,221.46,221.38,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489945255,7.11,221.47,221.38,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489945452,129.19,221.47,221.38,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489945654,129.19,221.47,221.4,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489945857,129.19,221.47,221.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489946060,129.19,221.47,221.39,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489946466,129.19,221.47,221.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489946467,8.78978888,221.44,221.36,9.18978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489946867,7.11,221.44,221.36,9.18978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489947666,129.17,221.44,221.36,9.18978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489948563,1.67978888,221.47,221.38,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489948760,7.11,221.49,221.42,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489949469,8.78978888,221.49,221.4,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489950968,1.67978888,221.62,221.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489951165,7.11,221.64,221.56,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489951367,75.76,221.63,221.56,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489952071,82.87,221.63,221.58,1.67978888]
["bitfinex-derivatives","SOLF0:USTF0",1757489952465,82.87,221.63,221.46,11.81157663]
["bitfinex-derivatives","SOLF0:USTF0",1757489952668,7.11,221.62,221.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489952870,7.11,221.6,221.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489953267,40.26,221.59,221.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489953669,52.48,221.59,221.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489955670,7.11,221.6,221.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757489956063,21.54,221.65,221.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489956974,7.16,221.68,221.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489956975,109.52,221.66,221.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489957168,109.52,221.66,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489957568,7.16,221.68,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489958167,7.16,221.68,221.56,4.30157663]
["bitfinex-derivatives","SOLF0:USTF0",1757489958369,7.16,221.68,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489965479,114.72,221.68,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489966667,128.24,221.68,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489967577,128.24,221.68,221.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489969481,20.68,221.6,221.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489969683,7.16,221.56,221.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489971675,20.68,221.56,221.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489971981,20.68,221.56,221.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489974280,7.16,221.53,221.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489975479,24.98157663,221.53,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489975879,4.30157663,221.49,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489976079,7.16,221.48,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489976484,20.68,221.48,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489977779,7.16,221.48,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489977984,100.08,221.47,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489978276,7.16,221.46,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489979285,113.16,221.46,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489979482,7.16,221.46,221.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489980275,7.16,221.46,221.38,1.6807964]
["bitfinex-derivatives","SOLF0:USTF0",1757489980481,7.16,221.46,221.4,1.6807964]
["bitfinex-derivatives","SOLF0:USTF0",1757489981178,1.6807964,221.48,221.4,1.6807964]
["bitfinex-derivatives","SOLF0:USTF0",1757489981888,130.3807964,221.5,221.4,1.6807964]
["bitfinex-derivatives","SOLF0:USTF0",1757489982183,130.3807964,221.5,221.42,1.6807964]
["bitfinex-derivatives","SOLF0:USTF0",1757489982387,130.3807964,221.5,221.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489982388,128.7,221.5,221.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489983085,7.16,221.5,221.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489987986,7.16,221.57,221.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757489988189,7.16,221.55,221.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757489994302,121.34,221.54,221.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757489994502,7.16,221.55,221.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757490001606,7.16,221.55,221.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757490002312,303.42,221.58,221.5,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490002511,7.16,221.57,221.47,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490004109,7.16,221.57,221.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757490005910,7.16,221.57,221.5,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490006507,128.26,221.61,221.53,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490007922,7.16,221.61,221.53,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490008214,121.1,221.6,221.53,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490008916,121.1,221.6,221.51,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490009611,7.16,221.59,221.48,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490011215,7.16,221.59,221.51,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490011412,121.02,221.58,221.51,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490011808,7.16,221.57,221.51,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490014016,7.16,221.57,221.48,9.48289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490014518,128.1,221.57,221.48,9.48289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490016214,128.1,221.57,221.51,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490016720,120.9,221.6,221.54,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490017718,7.51,221.62,221.54,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490017920,120.88,221.61,221.54,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490018720,7.51,221.62,221.54,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490018920,120.86,221.61,221.54,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490019721,128.35,221.62,221.54,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490021023,128.33,221.62,221.54,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490021320,128.33,221.62,221.57,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490021522,7.51,221.61,221.57,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490021923,128.31,221.62,221.57,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490022123,7.51,221.61,221.57,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490025523,120.8,221.62,221.57,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490025719,7.51,221.61,221.57,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490026520,7.51,221.62,221.52,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490026726,120.7,221.61,221.52,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490026925,7.51,221.6,221.52,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490028126,120.7,221.61,221.49,9.90289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490028328,128.17,221.6,221.49,9.90289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490030428,128.17,221.6,221.52,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490033227,7.51,221.6,221.52,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490033429,81.15,221.6,221.52,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490034028,7.51,221.6,221.52,9.90289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490037632,7.51,221.6,221.55,9.90289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490038427,128.07,221.61,221.55,9.90289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490038726,128.07,221.61,221.55,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490040029,128.07,221.61,221.53,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490042135,128.07,221.61,221.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757490042136,128.07,221.61,221.49,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490046237,128.07,221.61,221.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757490046435,128.07,221.61,221.48,2.62289767]
["bitfinex-derivatives","SOLF0:USTF0",1757490048340,1.6790687,221.6,221.51,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490048638,6.9,221.59,221.51,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490049440,6.9,221.63,221.55,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490049738,6.9,221.63,221.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490049739,127.14,221.63,221.58,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490049938,120.24,221.63,221.58,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490050239,6.9,221.61,221.58,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490050436,120.24,221.63,221.58,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490050637,6.9,221.61,221.58,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490054242,6.9,221.61,221.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490054438,6.9,221.61,221.57,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490055940,120.24,221.63,221.57,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490056639,303.4,221.67,221.59,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490056946,120.08,221.73,221.66,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490057244,120.08,221.73,221.69,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490059247,120.08,221.73,221.71,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490059745,120.08,221.73,221.61,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490059948,120.08,221.73,221.7,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490060150,120.08,221.73,221.61,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490060351,120.08,221.73,221.7,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490061054,120.08,221.73,221.72,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490061257,120.08,221.73,221.7,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490061849,120.08,221.73,221.72,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490062248,1.6790687,221.85,221.72,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490062444,119.96,221.82,221.76,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490062747,119.96,221.82,221.68,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490062748,1.6790687,221.77,221.68,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490062945,119.94,221.76,221.68,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490063148,1.6790687,221.75,221.66,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490064056,1.6790687,221.75,221.59,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490064257,1.6790687,221.75,221.66,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490064849,1.6790687,221.71,221.56,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490065054,1.6790687,221.71,221.62,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490066555,1.6790687,221.73,221.55,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490066759,1.6790687,221.73,221.64,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490068257,119.84,221.72,221.64,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490070054,1.6790687,221.71,221.55,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490070254,1.6790687,221.67,221.59,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490071061,1.6790687,221.68,221.59,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490072159,1.6790687,221.7,221.59,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490073358,1.6790687,221.7,221.5,21.16135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490073560,1.6790687,221.7,221.6,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490073960,67.34,221.69,221.6,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490074159,1.6790687,221.68,221.6,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490074356,67.34,221.69,221.6,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490074857,1.6790687,221.7,221.6,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490075055,68.8790687,221.7,221.6,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490075559,68.8790687,221.7,221.51,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490075760,1.6790687,221.68,221.6,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490076468,1.6790687,221.67,221.58,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490076663,1.6790687,221.65,221.49,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490076863,1.6790687,221.72,221.64,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490077065,303.3,221.78,221.7,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490077365,402.98,221.78,221.71,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490078063,4.97108303,221.87,221.77,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490078368,1.6790687,221.85,221.77,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490078560,1.6790687,221.85,221.75,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490078968,1.6790687,221.81,221.62,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490079170,1.6790687,221.79,221.59,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490079472,13.55,221.78,221.58,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490079663,1.6790687,221.68,221.6,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490082469,316.83,221.78,221.66,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490082672,1.6790687,221.74,221.66,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490083462,1.6790687,221.72,221.63,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490084573,1.6790687,221.74,221.65,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490085377,119.5,221.73,221.65,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490085778,13.55,221.85,221.71,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490085973,1.6790687,221.81,221.71,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490086174,1.6790687,221.79,221.71,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490088174,1.6790687,221.79,221.69,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490089378,1.6790687,221.79,221.71,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490089878,4.97108303,221.88,221.78,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490090175,1.6790687,221.95,221.87,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490090379,16.58,221.94,221.87,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490090780,16.58,221.94,221.72,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490090980,16.58,221.94,221.88,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490091478,16.58,221.94,221.72,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490091679,16.58,221.94,221.85,1.6790687]
["bitfinex-derivatives","SOLF0:USTF0",1757490092281,16.58,221.94,221.79,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490094983,16.58,221.94,221.83,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490095573,16.58,221.94,221.73,3.70135872]
["bitfinex-derivatives","SOLF0:USTF0",1757490095782,16.58,221.94,221.82,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490097189,30.13,221.94,221.76,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490097686,13.55,222.0,221.8,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490097882,13.55,221.98,221.84,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490098980,13.55,222.03,221.84,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490099185,13.55,222.01,221.83,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490106189,13.55,222.04,221.88,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490106489,132.69,222.03,221.88,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490107681,119.14,222.03,221.92,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490108091,59.22942468,222.05,221.92,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490108391,59.22942468,222.05,221.88,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490108782,13.55,222.04,221.88,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490109694,13.55,222.04,221.82,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490110088,13.55,222.01,221.82,4.29203141]
["bitfinex-derivatives","SOLF0:USTF0",1757490110397,13.55,222.01,221.79,7.09805952]
["bitfinex-derivatives","SOLF0:USTF0",1757490110785,13.55,222.01,221.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757490110786,119.06,222.02,221.84,7.09805952]
["bitfinex-derivatives","SOLF0:USTF0",1757490110990,132.61,222.02,221.84,7.09805952]
["bitfinex-derivatives","SOLF0:USTF0",1757490112388,132.61,222.02,221.79,7.09805952]
["bitfinex-derivatives","SOLF0:USTF0",1757490115996,13.55,222.0,221.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490116197,6.95,221.99,221.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490116596,20.5,221.99,221.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490120991,101.78,221.98,221.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490121198,6.95,221.97,221.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490122298,6.95,221.97,221.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490124096,20.5,221.97,221.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490126996,6.95,221.97,221.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490136413,20.58,221.94,221.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490136616,23.19635399,221.94,221.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490137510,23.19635399,221.94,221.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490137715,23.19635399,221.94,221.77,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490138917,20.58,221.9,221.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490139114,7.03,221.88,221.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490139514,7.03,221.88,221.77,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490140621,20.58,221.88,221.74,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490143324,117.28,221.87,221.77,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490143522,118.64,221.87,221.77,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490143722,7.03,221.86,221.77,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490147222,7.03,221.86,221.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490148629,23.19635399,221.86,221.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490148832,20.58,221.85,221.7,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490149030,20.58,221.85,221.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490150233,21.82,221.84,221.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490150624,7.03,221.85,221.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490150825,7.03,221.85,221.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490152232,7.03,221.9,221.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490153425,20.58,221.95,221.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490153626,125.55,221.95,221.85,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490155034,7.03,221.95,221.85,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490157835,7.03,221.95,221.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490159532,7.03,221.95,221.85,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490159727,118.46,221.96,221.82,10.17635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490159929,7.03,221.95,221.82,10.17635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490160832,7.03,221.95,221.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490161039,7.03,221.95,221.83,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490161739,7.03,222.0,221.9,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490161938,7.03,222.0,221.9,10.17635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490161939,125.41,222.0,221.9,10.17635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490162636,7.03,222.0,221.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490166641,305.57635399,222.03,221.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490166642,302.96,222.03,221.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490166941,7.48,222.02,221.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490167336,7.48,222.02,221.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490167540,7.48,222.02,221.78,2.61635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490167541,7.48,222.0,221.87,9.48635399]
["bitfinex-derivatives","SOLF0:USTF0",1757490167839,7.48,221.97,221.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490168040,7.48,221.95,221.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490172441,1.67378418,221.94,221.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490172841,125.66,221.95,221.88,1.67378418]
["bitfinex-derivatives","SOLF0:USTF0",1757490175143,7.48,221.95,221.88,1.67378418]
["bitfinex-derivatives","SOLF0:USTF0",1757490175737,7.48,221.95,221.8,3.70365068]
["bitfinex-derivatives","SOLF0:USTF0",1757490175738,7.48,222.05,221.93,8.54378418]
["bitfinex-derivatives","SOLF0:USTF0",1757490175944,7.48,222.05,222.01,1.67378418]
["bitfinex-derivatives","SOLF0:USTF0",1757490176242,1.67378418,222.09,222.01,1.67378418]
["bitfinex-derivatives","SOLF0:USTF0",1757490176243,9.15378418,222.09,222.01,1.67378418]
["bitfinex-derivatives","SOLF0:USTF0",1757490176443,7.48,222.09,221.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490181847,65.18,222.12,221.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490182147,310.42,222.19,222.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490185750,117.94,222.18,222.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490186147,117.94,222.18,222.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490187654,428.34,222.19,222.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490191858,428.34,222.19,222.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757490192062,7.48,222.18,222.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490192459,4.97108303,222.35,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490192460,7.48,222.34,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490192763,7.48,222.32,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490192959,21.03,222.32,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490194057,7.48,222.32,222.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757490194756,7.48,222.32,222.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490196160,7.48,222.32,222.22,4.28573704]
["bitfinex-derivatives","SOLF0:USTF0",1757490196361,7.48,222.32,222.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490196567,83.4,222.33,222.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490196961,7.42,222.36,222.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490199166,7.42,222.36,222.09,3.62799347]
["bitfinex-derivatives","SOLF0:USTF0",1757490199369,7.42,222.35,222.18,11.78573704]
["bitfinex-derivatives","SOLF0:USTF0",1757490199663,13.55,222.36,222.18,11.78573704]
["bitfinex-derivatives","SOLF0:USTF0",1757490199869,7.42,222.35,222.18,11.78573704]
["bitfinex-derivatives","SOLF0:USTF0",1757490200366,7.42,222.35,222.22,4.28573704]
["bitfinex-derivatives","SOLF0:USTF0",1757490200561,7.42,222.35,222.2,4.28573704]
["bitfinex-derivatives","SOLF0:USTF0",1757490201669,7.42,222.35,222.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490202671,68.76,222.35,222.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490204273,68.76,222.35,222.24,4.28573704]
["bitfinex-derivatives","SOLF0:USTF0",1757490204572,68.76,222.35,222.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490205572,68.76,222.35,222.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490205974,68.76,222.35,222.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490207477,7.42,222.35,222.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490211577,7.42,222.35,222.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490212375,7.42,222.3,222.23,1.66813932]
["bitfinex-derivatives","SOLF0:USTF0",1757490213575,1.66813932,222.29,222.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490213777,7.42,222.26,222.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490213976,1.66813932,222.23,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490214172,1.66813932,222.23,222.14,1.66813932]
["bitfinex-derivatives","SOLF0:USTF0",1757490214473,7.42,222.26,222.19,1.66813932]
["bitfinex-derivatives","SOLF0:USTF0",1757490215071,62.94,222.28,222.21,1.66813932]
["bitfinex-derivatives","SOLF0:USTF0",1757490215275,125.0,222.28,222.21,1.66813932]
["bitfinex-derivatives","SOLF0:USTF0",1757490215874,7.42,222.28,222.21,1.66813932]
["bitfinex-derivatives","SOLF0:USTF0",1757490216271,7.42,222.28,222.16,4.27803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490217180,7.42,222.28,222.15,11.77803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490218478,7.42,222.28,222.15,4.27803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490218782,7.42,222.28,222.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490219475,7.42,222.34,222.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490219876,7.42,222.41,222.28,4.27803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490220880,7.42,222.41,222.28,11.77803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490221473,131.11,222.43,222.28,11.77803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490221880,7.42,222.41,222.28,11.77803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490222075,131.11,222.43,222.28,11.77803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490222579,13.55,222.4,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490222885,7.42,222.39,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490223285,20.97,222.39,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490226980,6.89,222.37,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490227778,117.48,222.36,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490227982,6.89,222.37,222.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490230078,6.89,222.38,222.23,4.27803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490230282,6.89,222.38,222.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490231982,4.27803068,222.34,222.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490232286,6.89,222.3,222.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490232487,121.25,222.3,222.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490232692,63.37,222.35,222.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490232886,6.89,222.35,222.24,4.27803068]
["bitfinex-derivatives","SOLF0:USTF0",1757490233092,6.89,222.41,222.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490236992,20.44,222.41,222.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490237189,20.61739222,222.41,222.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490237492,6.89,222.36,222.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490237794,6.89,222.34,222.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490237995,6.89,222.34,222.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490239395,20.44,222.32,222.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490239590,6.89,222.32,222.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490239892,6.89,222.32,222.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490240090,6.89,222.39,222.2,3.62799347]
["bitfinex-derivatives","SOLF0:USTF0",1757490240295,6.89,222.39,222.22,10.7351108]
["bitfinex-derivatives","SOLF0:USTF0",1757490240486,6.89,222.39,222.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490240890,122.21,222.39,222.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490242292,124.33,222.39,222.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490244592,6.89,222.39,222.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490245096,6.89,222.39,222.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490245597,6.89,222.39,222.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490246697,6.89,222.45,222.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490246903,6.89,222.45,222.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490249294,117.4,222.44,222.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490249494,6.89,222.43,222.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757490257202,13.55,222.39,222.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490257392,20.8,222.38,222.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490257596,7.25,222.36,222.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490257795,7.25,222.36,222.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490257796,7.25,222.35,222.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490258696,20.8,222.35,222.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490259000,7.25,222.33,222.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490259201,117.38,222.32,222.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490259398,130.93,222.31,222.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490259598,7.25,222.28,222.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490259793,7.25,222.28,222.1,3.66771858]
["bitfinex-derivatives","SOLF0:USTF0",1757490259994,7.25,222.27,222.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490260194,7.25,222.33,222.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490260496,7.25,222.33,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490260700,7.25,222.33,222.18,3.66771858]
["bitfinex-derivatives","SOLF0:USTF0",1757490260899,7.25,222.33,222.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490261302,7.25,222.33,222.19,3.66771858]
["bitfinex-derivatives","SOLF0:USTF0",1757490261504,7.25,222.33,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490263703,70.34,222.4,222.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490263704,7.25,222.4,222.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490263903,7.25,222.4,222.25,3.66771858]
["bitfinex-derivatives","SOLF0:USTF0",1757490264105,7.25,222.4,222.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490264304,7.25,222.48,222.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490264504,7.25,222.5,222.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490264906,130.93,222.49,222.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490265108,7.25,222.48,222.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490265506,130.93,222.49,222.29,10.68771858]
["bitfinex-derivatives","SOLF0:USTF0",1757490265707,7.25,222.48,222.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490266302,7.25,222.46,222.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490268102,7.25,222.46,222.29,10.68771858]
["bitfinex-derivatives","SOLF0:USTF0",1757490268309,7.25,222.46,222.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490270408,7.25,222.46,222.32,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1757490270912,7.25,222.46,222.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490272408,4.97108303,222.57,222.33,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490272605,7.25,222.6,222.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490272805,7.25,222.6,222.45,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490273010,7.25,222.6,222.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490273808,7.25,222.6,222.48,4.03846684]
["bitfinex-derivatives","SOLF0:USTF0",1757490274012,7.25,222.6,222.5,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490274214,7.25,222.6,222.51,4.03846684]
["bitfinex-derivatives","SOLF0:USTF0",1757490274414,7.25,222.6,222.52,4.03846684]
["bitfinex-derivatives","SOLF0:USTF0",1757490274614,7.25,222.6,222.53,4.03846684]
["bitfinex-derivatives","SOLF0:USTF0",1757490274916,7.25,222.6,222.54,7.81410875]
["bitfinex-derivatives","SOLF0:USTF0",1757490275213,7.25,222.6,222.5,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490275214,7.25,222.69,222.55,7.81410875]
["bitfinex-derivatives","SOLF0:USTF0",1757490275413,7.25,222.69,222.56,7.81410875]
["bitfinex-derivatives","SOLF0:USTF0",1757490275614,7.25,222.69,222.57,4.03846684]
["bitfinex-derivatives","SOLF0:USTF0",1757490275810,7.25,222.69,222.5,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490276113,7.25,222.69,222.55,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490276308,7.25,222.69,222.56,7.86850337]
["bitfinex-derivatives","SOLF0:USTF0",1757490276505,7.25,222.69,222.57,4.09706343]
["bitfinex-derivatives","SOLF0:USTF0",1757490276708,7.25,222.69,222.55,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490276912,7.25,222.69,222.56,7.86044184]
["bitfinex-derivatives","SOLF0:USTF0",1757490277112,7.25,222.69,222.57,4.09286585]
["bitfinex-derivatives","SOLF0:USTF0",1757490277316,7.25,222.69,222.55,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490277515,7.25,222.69,222.56,7.85775586]
["bitfinex-derivatives","SOLF0:USTF0",1757490277715,7.25,222.69,222.55,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490277716,7.25,222.69,222.57,4.09146728]
["bitfinex-derivatives","SOLF0:USTF0",1757490277910,7.25,222.69,222.55,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490278116,7.25,222.69,222.56,7.86051041]
["bitfinex-derivatives","SOLF0:USTF0",1757490278415,7.25,222.69,222.57,7.86051041]
["bitfinex-derivatives","SOLF0:USTF0",1757490278610,7.25,222.69,222.58,7.86051041]
["bitfinex-derivatives","SOLF0:USTF0",1757490278808,7.25,222.69,222.59,4.09290155]
["bitfinex-derivatives","SOLF0:USTF0",1757490279009,7.25,222.69,222.55,14.08739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490279212,7.25,222.69,222.56,7.85065465]
["bitfinex-derivatives","SOLF0:USTF0",1757490279518,7.25,222.69,222.57,7.85065465]
["bitfinex-derivatives","SOLF0:USTF0",1757490279813,7.25,222.69,222.58,7.85065465]
["bitfinex-derivatives","SOLF0:USTF0",1757490280013,7.25,222.69,222.59,7.85065465]
["bitfinex-derivatives","SOLF0:USTF0",1757490280215,7.25,222.69,222.6,4.08776254]
["bitfinex-derivatives","SOLF0:USTF0",1757490280414,7.25,222.69,222.55,14.08739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490280615,7.25,222.79,222.6,14.08739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490280808,7.06739222,222.88,222.6,14.08739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490280809,7.25,222.77,222.61,7.83542557]
["bitfinex-derivatives","SOLF0:USTF0",1757490281008,7.25,222.77,222.65,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490282411,20.8,222.75,222.61,7.06739222]
["bitfinex-derivatives","SOLF0:USTF0",1757490283413,20.8,222.75,222.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490283717,20.8,222.75,222.6,4.07208312]
["bitfinex-derivatives","SOLF0:USTF0",1757490283917,20.8,222.75,222.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490284119,20.8,222.75,222.6,4.07209915]
["bitfinex-derivatives","SOLF0:USTF0",1757490284418,20.8,222.75,222.61,3.82450737]
["bitfinex-derivatives","SOLF0:USTF0",1757490284618,20.8,222.75,222.62,3.82252075]
["bitfinex-derivatives","SOLF0:USTF0",1757490284818,7.25,222.75,222.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757490285019,7.25,222.75,222.6,7.89367625]
["bitfinex-derivatives","SOLF0:USTF0",1757490285222,7.25,222.75,222.61,7.89367625]
["bitfinex-derivatives","SOLF0:USTF0",1757490285516,7.25,222.75,222.62,3.82251728]
["bitfinex-derivatives","SOLF0:USTF0",1757490285712,7.25,222.75,222.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490285912,7.25,222.75,222.65,7.88877472]
["bitfinex-derivatives","SOLF0:USTF0",1757490286115,7.25,222.75,222.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490286512,7.25,222.75,222.65,3.8174768]
["bitfinex-derivatives","SOLF0:USTF0",1757490286717,7.25,222.75,222.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490286912,13.55,222.81,222.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1757490287118,7.14,222.76,222.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490287419,7.14,222.76,222.6,7.88558586]
["bitfinex-derivatives","SOLF0:USTF0",1757490287617,20.69,222.76,222.61,7.88558586]
["bitfinex-derivatives","SOLF0:USTF0",1757490287813,7.14,222.7,222.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490288019,7.14,222.7,222.54,7.88840772]
["bitfinex-derivatives","SOLF0:USTF0",1757490288218,7.14,222.7,222.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490288420,7.14,222.7,222.57,7.88840772]
["bitfinex-derivatives","SOLF0:USTF0",1757490288624,7.14,222.7,222.58,7.8874822]
["bitfinex-derivatives","SOLF0:USTF0",1757490288818,7.14,222.7,222.59,7.88306428]
["bitfinex-derivatives","SOLF0:USTF0",1757490289122,7.14,222.7,222.6,7.88306428]
["bitfinex-derivatives","SOLF0:USTF0",1757490289320,7.14,222.7,222.61,7.88306428]
["bitfinex-derivatives","SOLF0:USTF0",1757490289517,7.14,222.7,222.62,3.81738076]
["bitfinex-derivatives","SOLF0:USTF0",1757490289711,7.14,222.7,222.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490289916,7.14,222.7,222.6,7.88105582]
["bitfinex-derivatives","SOLF0:USTF0",1757490290217,7.14,222.7,222.61,7.88105582]
["bitfinex-derivatives","SOLF0:USTF0",1757490290417,7.14,222.7,222.62,3.8164069]
["bitfinex-derivatives","SOLF0:USTF0",1757490290618,7.14,222.77,222.63,7.87737009]
["bitfinex-derivatives","SOLF0:USTF0",1757490290815,7.14,222.77,222.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490291013,7.14,222.77,222.63,7.87707568]
["bitfinex-derivatives","SOLF0:USTF0",1757490291220,7.14,222.77,222.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490291519,20.69,222.77,222.63,7.87476659]
["bitfinex-derivatives","SOLF0:USTF0",1757490291819,20.69,222.77,222.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490292024,20.69,222.77,222.58,7.87806516]
["bitfinex-derivatives","SOLF0:USTF0",1757490292322,20.69,222.77,222.59,7.87806516]
["bitfinex-derivatives","SOLF0:USTF0",1757490292618,20.69,222.77,222.43,305.66771858]
["bitfinex-derivatives","SOLF0:USTF0",1757490292619,7.14,222.67,222.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490293820,20.69,222.67,222.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490294024,20.69,222.62,222.47,7.88621627]
["bitfinex-derivatives","SOLF0:USTF0",1757490294220,20.69,222.62,222.48,3.81888796]
["bitfinex-derivatives","SOLF0:USTF0",1757490294426,20.69,222.62,222.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490294427,4.26874205,222.58,222.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490294720,13.55,222.55,222.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490294922,24.95874205,222.54,222.41,7.89378346]
["bitfinex-derivatives","SOLF0:USTF0",1757490295120,24.95874205,222.54,222.42,7.89378346]
["bitfinex-derivatives","SOLF0:USTF0",1757490295321,24.95874205,222.54,222.43,7.89378346]
["bitfinex-derivatives","SOLF0:USTF0",1757490295622,24.95874205,222.54,222.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490295824,24.95874205,222.54,222.41,7.89997949]
["bitfinex-derivatives","SOLF0:USTF0",1757490296021,24.95874205,222.54,222.42,3.82553589]
["bitfinex-derivatives","SOLF0:USTF0",1757490296325,24.95874205,222.54,222.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490296525,24.95874205,222.54,222.41,7.90220978]
["bitfinex-derivatives","SOLF0:USTF0",1757490296726,24.95874205,222.54,222.42,7.90235303]
["bitfinex-derivatives","SOLF0:USTF0",1757490296927,24.95874205,222.54,222.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490297126,24.95874205,222.54,222.41,7.90248809]
["bitfinex-derivatives","SOLF0:USTF0",1757490297323,24.95874205,222.54,222.42,3.8267494]
["bitfinex-derivatives","SOLF0:USTF0",1757490297523,24.95874205,222.54,222.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490297820,7.14,222.49,222.41,3.8270851]
["bitfinex-derivatives","SOLF0:USTF0",1757490298025,4.26874205,222.46,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490298221,7.14,222.45,222.35,7.90953199]
["bitfinex-derivatives","SOLF0:USTF0",1757490298423,7.14,222.45,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490298625,7.14,222.45,222.35,3.83100219]
["bitfinex-derivatives","SOLF0:USTF0",1757490298824,7.14,222.45,222.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490299024,7.14,222.45,222.3,7.91250327]
["bitfinex-derivatives","SOLF0:USTF0",1757490299226,7.14,222.45,222.31,7.91250327]
["bitfinex-derivatives","SOLF0:USTF0",1757490299522,20.69,222.45,222.32,3.83158222]
["bitfinex-derivatives","SOLF0:USTF0",1757490299725,7.14,222.45,222.33,11.20158222]
["bitfinex-derivatives","SOLF0:USTF0",1757490300022,7.14,222.45,222.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490300525,7.14,222.45,222.34,3.83139009]
["bitfinex-derivatives","SOLF0:USTF0",1757490300827,26.28,222.52,222.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490301027,7.14,222.53,222.37,7.91127878]
["bitfinex-derivatives","SOLF0:USTF0",1757490301225,7.14,222.53,222.38,7.91127878]
["bitfinex-derivatives","SOLF0:USTF0",1757490301520,7.14,222.49,222.39,7.91127878]
["bitfinex-derivatives","SOLF0:USTF0",1757490301727,7.14,222.49,222.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490301919,7.14,222.49,222.37,7.94587883]
["bitfinex-derivatives","SOLF0:USTF0",1757490302124,7.14,222.49,222.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490302319,7.14,222.49,222.37,7.94583256]
["bitfinex-derivatives","SOLF0:USTF0",1757490302523,24.95874205,222.49,222.3,4.26874205]
["bitfinex-derivatives","SOLF0:USTF0",1757490302723,7.14,222.47,222.31,15.32170543]
["bitfinex-derivatives","SOLF0:USTF0",1757490302926,7.14,222.47,222.32,7.95170543]
["bitfinex-derivatives","SOLF0:USTF0",1757490303126,7.14,222.47,222.33,7.95170543]
["bitfinex-derivatives","SOLF0:USTF0",1757490303320,7.14,222.47,222.34,7.95170543]
["bitfinex-derivatives","SOLF0:USTF0",1757490303527,7.14,222.47,222.35,7.95170543]
["bitfinex-derivatives","SOLF0:USTF0",1757490303830,87.48,222.47,222.36,4.11995]
["bitfinex-derivatives","SOLF0:USTF0",1757490304127,7.14,222.47,222.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490304328,7.14,222.47,222.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490304624,7.14,222.47,222.34,7.95548816]
["bitfinex-derivatives","SOLF0:USTF0",1757490304829,7.14,222.47,222.35,7.95548816]
["bitfinex-derivatives","SOLF0:USTF0",1757490305025,7.14,222.47,222.36,7.95548816]
["bitfinex-derivatives","SOLF0:USTF0",1757490305228,7.14,222.47,222.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490305229,7.14,222.47,222.37,7.95548816]
["bitfinex-derivatives","SOLF0:USTF0",1757490305530,4.26874205,222.53,222.38,7.95548816]
["bitfinex-derivatives","SOLF0:USTF0",1757490305719,7.14,222.52,222.39,7.95548816]
["bitfinex-derivatives","SOLF0:USTF0",1757490305922,7.14,222.52,222.4,7.95548816]
["bitfinex-derivatives","SOLF0:USTF0",1757490306122,4.26874205,222.49,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490306322,7.14,222.48,222.35,7.96338129]
["bitfinex-derivatives","SOLF0:USTF0",1757490306527,20.69,222.48,222.36,7.96338129]
["bitfinex-derivatives","SOLF0:USTF0",1757490306728,20.69,222.48,222.37,7.96338129]
["bitfinex-derivatives","SOLF0:USTF0",1757490306925,20.69,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490307129,20.69,222.48,222.35,7.97016632]
["bitfinex-derivatives","SOLF0:USTF0",1757490307321,20.69,222.48,222.36,7.97016632]
["bitfinex-derivatives","SOLF0:USTF0",1757490307521,20.69,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490307733,20.69,222.48,222.35,7.97273255]
["bitfinex-derivatives","SOLF0:USTF0",1757490307933,20.69,222.48,222.36,7.97273255]
["bitfinex-derivatives","SOLF0:USTF0",1757490308134,20.69,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490308432,20.69,222.48,222.35,7.9760559]
["bitfinex-derivatives","SOLF0:USTF0",1757490308631,20.69,222.48,222.36,7.9760559]
["bitfinex-derivatives","SOLF0:USTF0",1757490308832,20.69,222.48,222.37,4.13066912]
["bitfinex-derivatives","SOLF0:USTF0",1757490309129,20.69,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490309431,20.69,222.48,222.35,7.97539514]
["bitfinex-derivatives","SOLF0:USTF0",1757490309637,20.69,222.48,222.36,7.97539514]
["bitfinex-derivatives","SOLF0:USTF0",1757490309830,133.89,222.48,222.37,7.97561911]
["bitfinex-derivatives","SOLF0:USTF0",1757490310027,139.43,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490310227,139.43,222.48,222.35,7.97557548]
["bitfinex-derivatives","SOLF0:USTF0",1757490310433,139.43,222.48,222.36,7.97557548]
["bitfinex-derivatives","SOLF0:USTF0",1757490310734,139.43,222.48,222.37,7.97557548]
["bitfinex-derivatives","SOLF0:USTF0",1757490310933,139.43,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490311132,139.43,222.48,222.35,7.97507201]
["bitfinex-derivatives","SOLF0:USTF0",1757490311337,139.43,222.48,222.36,7.97507201]
["bitfinex-derivatives","SOLF0:USTF0",1757490311640,139.43,222.48,222.37,7.97507201]
["bitfinex-derivatives","SOLF0:USTF0",1757490311840,139.43,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490312139,139.43,222.48,222.35,7.9753068]
["bitfinex-derivatives","SOLF0:USTF0",1757490312336,139.43,222.48,222.36,7.9753068]
["bitfinex-derivatives","SOLF0:USTF0",1757490312531,139.43,222.48,222.37,3.84502596]
["bitfinex-derivatives","SOLF0:USTF0",1757490312738,139.43,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490312938,139.43,222.48,222.35,7.97703799]
["bitfinex-derivatives","SOLF0:USTF0",1757490313140,139.43,222.48,222.36,7.97703799]
["bitfinex-derivatives","SOLF0:USTF0",1757490313339,139.43,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490313539,139.43,222.48,222.35,7.97669078]
["bitfinex-derivatives","SOLF0:USTF0",1757490313736,7.14,222.48,222.36,7.97669078]
["bitfinex-derivatives","SOLF0:USTF0",1757490314043,7.14,222.48,222.37,7.97669078]
["bitfinex-derivatives","SOLF0:USTF0",1757490314242,7.14,222.48,222.38,7.97669078]
["bitfinex-derivatives","SOLF0:USTF0",1757490314441,7.14,222.48,222.39,7.97669078]
["bitfinex-derivatives","SOLF0:USTF0",1757490314742,7.14,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490314942,7.14,222.48,222.35,7.96051216]
["bitfinex-derivatives","SOLF0:USTF0",1757490315142,7.14,222.48,222.36,7.96051216]
["bitfinex-derivatives","SOLF0:USTF0",1757490315332,7.14,222.48,222.37,7.96051216]
["bitfinex-derivatives","SOLF0:USTF0",1757490315532,7.14,222.48,222.38,7.96051216]
["bitfinex-derivatives","SOLF0:USTF0",1757490315743,7.14,222.48,222.39,4.12914982]
["bitfinex-derivatives","SOLF0:USTF0",1757490316042,7.14,222.48,222.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757490316242,7.14,222.48,222.35,7.96055966]
["bitfinex-derivatives","SOLF0:USTF0",1757490316443,7.14,222.48,222.36,7.96055966]
["bitfinex-derivatives","SOLF0:USTF0",1757490316636,7.14,222.48,222.37,15.02055966]
["bitfinex-derivatives","SOLF0:USTF0",1757490316836,7.14,222.48,222.38,7.96055966]
["bitfinex-derivatives","SOLF0:USTF0",1757490317032,7.14,222.48,222.39,4.12917604]
["bitfinex-derivatives","SOLF0:USTF0",1757490317240,7.14,222.48,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490317541,7.14,222.48,222.38,7.95983303]
["bitfinex-derivatives","SOLF0:USTF0",1757490317743,7.14,222.48,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490317744,7.14,222.48,222.39,4.12879912]
["bitfinex-derivatives","SOLF0:USTF0",1757490318043,7.14,222.48,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490318237,7.14,222.48,222.38,7.95779215]
["bitfinex-derivatives","SOLF0:USTF0",1757490318443,7.14,222.48,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490318638,17.81874205,222.45,222.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490318840,7.44,222.44,222.32,7.95870557]
["bitfinex-derivatives","SOLF0:USTF0",1757490319040,7.44,222.44,222.33,7.95870557]
["bitfinex-derivatives","SOLF0:USTF0",1757490319342,7.44,222.49,222.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490319543,7.44,222.49,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490319742,7.44,222.49,222.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490319946,7.44,222.49,222.4,7.95870557]
["bitfinex-derivatives","SOLF0:USTF0",1757490320141,7.44,222.49,222.41,4.12821732]
["bitfinex-derivatives","SOLF0:USTF0",1757490320342,7.44,222.49,222.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490320541,7.44,222.49,222.4,7.95269869]
["bitfinex-derivatives","SOLF0:USTF0",1757490320744,7.44,222.49,222.41,4.12509231]
["bitfinex-derivatives","SOLF0:USTF0",1757490320954,7.44,222.49,222.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490321138,7.44,222.49,222.4,7.95269251]
["bitfinex-derivatives","SOLF0:USTF0",1757490321338,7.44,222.49,222.41,4.1250891]
["bitfinex-derivatives","SOLF0:USTF0",1757490321544,7.44,222.49,222.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490321745,7.44,222.49,222.4,7.95304899]
["bitfinex-derivatives","SOLF0:USTF0",1757490321936,7.44,222.49,222.41,7.95304899]
["bitfinex-derivatives","SOLF0:USTF0",1757490322140,7.44,222.49,222.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490322438,46.16,222.53,222.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490322641,135.91874205,222.62,222.43,4.26874205]
["bitfinex-derivatives","SOLF0:USTF0",1757490322947,7.44,222.61,222.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490323142,7.44,222.61,222.46,7.95341732]
["bitfinex-derivatives","SOLF0:USTF0",1757490323441,7.44,222.61,222.47,7.95341732]
["bitfinex-derivatives","SOLF0:USTF0",1757490323745,7.44,222.61,222.48,4.12564073]
["bitfinex-derivatives","SOLF0:USTF0",1757490324039,7.44,222.61,222.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490324248,7.44,222.61,222.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490324435,7.44,222.61,222.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490324635,7.44,222.61,222.51,7.94439104]
["bitfinex-derivatives","SOLF0:USTF0",1757490324838,7.44,222.61,222.52,7.94439104]
["bitfinex-derivatives","SOLF0:USTF0",1757490325042,7.44,222.61,222.53,4.12076485]
["bitfinex-derivatives","SOLF0:USTF0",1757490325236,7.44,222.61,222.54,4.11909567]
["bitfinex-derivatives","SOLF0:USTF0",1757490325541,7.44,222.61,222.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490325747,7.44,222.61,222.51,7.94306626]
["bitfinex-derivatives","SOLF0:USTF0",1757490326043,7.44,222.61,222.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490326044,69.30874205,222.67,222.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490326244,7.44,222.66,222.54,7.94289648]
["bitfinex-derivatives","SOLF0:USTF0",1757490326436,7.44,222.66,222.55,4.12138525]
["bitfinex-derivatives","SOLF0:USTF0",1757490326636,7.44,222.66,222.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490326840,7.44,222.66,222.54,7.94560346]
["bitfinex-derivatives","SOLF0:USTF0",1757490327049,7.44,222.66,222.55,7.94534002]
["bitfinex-derivatives","SOLF0:USTF0",1757490327243,7.44,222.66,222.56,7.94437646]
["bitfinex-derivatives","SOLF0:USTF0",1757490327442,7.44,222.66,222.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490327645,7.44,222.66,222.54,7.94688098]
["bitfinex-derivatives","SOLF0:USTF0",1757490327945,7.44,222.66,222.55,7.94688098]
["bitfinex-derivatives","SOLF0:USTF0",1757490328148,7.44,222.66,222.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490328349,7.44,222.66,222.58,7.94688098]
["bitfinex-derivatives","SOLF0:USTF0",1757490328546,65.04,222.67,222.59,7.94688098]
["bitfinex-derivatives","SOLF0:USTF0",1757490328744,65.04,222.67,222.6,7.94688098]
["bitfinex-derivatives","SOLF0:USTF0",1757490328940,72.48,222.67,222.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490329140,72.48,222.67,222.58,7.94213202]
["bitfinex-derivatives","SOLF0:USTF0",1757490329447,72.48,222.67,222.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490329747,72.48,222.67,222.53,7.94480177]
["bitfinex-derivatives","SOLF0:USTF0",1757490329948,72.48,222.67,222.54,7.94480177]
["bitfinex-derivatives","SOLF0:USTF0",1757490330144,72.48,222.67,222.55,7.94480177]
["bitfinex-derivatives","SOLF0:USTF0",1757490330345,72.48,222.67,222.56,7.94480177]
["bitfinex-derivatives","SOLF0:USTF0",1757490330548,72.48,222.67,222.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490330746,86.03,222.67,222.53,7.94830312]
["bitfinex-derivatives","SOLF0:USTF0",1757490330948,20.99,222.65,222.54,7.94830312]
["bitfinex-derivatives","SOLF0:USTF0",1757490331250,20.99,222.65,222.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490331444,20.99,222.65,222.48,7.95527475]
["bitfinex-derivatives","SOLF0:USTF0",1757490331640,20.99,222.65,222.49,7.95527475]
["bitfinex-derivatives","SOLF0:USTF0",1757490331946,25.25874205,222.65,222.5,7.95527475]
["bitfinex-derivatives","SOLF0:USTF0",1757490332142,7.44,222.6,222.51,4.12441729]
["bitfinex-derivatives","SOLF0:USTF0",1757490332346,7.44,222.6,222.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490332649,7.44,222.6,222.48,7.96027094]
["bitfinex-derivatives","SOLF0:USTF0",1757490332843,7.44,222.6,222.49,7.96027094]
["bitfinex-derivatives","SOLF0:USTF0",1757490333143,7.44,222.6,222.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490333144,7.44,222.6,222.5,7.96027094]
["bitfinex-derivatives","SOLF0:USTF0",1757490333344,7.44,222.6,222.51,7.96027094]
["bitfinex-derivatives","SOLF0:USTF0",1757490333552,7.44,222.6,222.52,4.12701091]
["bitfinex-derivatives","SOLF0:USTF0",1757490333850,7.44,222.6,222.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490334050,7.44,222.6,222.48,7.96369999]
["bitfinex-derivatives","SOLF0:USTF0",1757490334250,7.44,222.6,222.49,7.96369999]
["bitfinex-derivatives","SOLF0:USTF0",1757490334552,7.44,222.6,222.5,7.96369999]
["bitfinex-derivatives","SOLF0:USTF0",1757490334750,7.44,222.6,222.51,7.96369999]
["bitfinex-derivatives","SOLF0:USTF0",1757490334950,7.44,222.6,222.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490334951,7.44,222.6,222.52,7.96369999]
["bitfinex-derivatives","SOLF0:USTF0",1757490335254,7.44,222.6,222.53,4.13316606]
["bitfinex-derivatives","SOLF0:USTF0",1757490335456,7.44,222.6,222.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490335648,7.44,222.6,222.48,7.97214264]
["bitfinex-derivatives","SOLF0:USTF0",1757490335842,7.44,222.6,222.49,7.97214264]
["bitfinex-derivatives","SOLF0:USTF0",1757490336054,20.99,222.6,222.5,7.97214264]
["bitfinex-derivatives","SOLF0:USTF0",1757490336354,20.99,222.6,222.51,7.97214264]
["bitfinex-derivatives","SOLF0:USTF0",1757490336556,20.99,222.6,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490336743,20.99,222.6,222.43,7.98193345]
["bitfinex-derivatives","SOLF0:USTF0",1757490336947,20.99,222.6,222.44,7.98193345]
["bitfinex-derivatives","SOLF0:USTF0",1757490337148,20.99,222.6,222.45,7.98193345]
["bitfinex-derivatives","SOLF0:USTF0",1757490337347,20.99,222.6,222.46,3.84368478]
["bitfinex-derivatives","SOLF0:USTF0",1757490337547,20.99,222.6,222.47,3.84368478]
["bitfinex-derivatives","SOLF0:USTF0",1757490337748,20.99,222.6,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490337948,20.99,222.6,222.43,7.79676628]
["bitfinex-derivatives","SOLF0:USTF0",1757490338148,20.99,222.6,222.44,7.79676628]
["bitfinex-derivatives","SOLF0:USTF0",1757490338355,20.99,222.6,222.45,7.79676628]
["bitfinex-derivatives","SOLF0:USTF0",1757490338548,20.99,222.6,222.46,3.8470471]
["bitfinex-derivatives","SOLF0:USTF0",1757490338744,20.99,222.6,222.47,3.8470471]
["bitfinex-derivatives","SOLF0:USTF0",1757490338949,20.99,222.6,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490339149,20.99,222.6,222.43,7.7993946]
["bitfinex-derivatives","SOLF0:USTF0",1757490339353,20.99,222.6,222.44,7.7993946]
["bitfinex-derivatives","SOLF0:USTF0",1757490339549,20.99,222.6,222.45,3.84834009]
["bitfinex-derivatives","SOLF0:USTF0",1757490339749,20.99,222.6,222.46,3.84834009]
["bitfinex-derivatives","SOLF0:USTF0",1757490339950,20.99,222.6,222.47,3.84834009]
["bitfinex-derivatives","SOLF0:USTF0",1757490340156,20.99,222.6,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490340349,20.99,222.6,222.43,7.80033348]
["bitfinex-derivatives","SOLF0:USTF0",1757490340549,20.99,222.6,222.44,7.80033348]
["bitfinex-derivatives","SOLF0:USTF0",1757490340853,20.99,222.6,222.45,3.84880339]
["bitfinex-derivatives","SOLF0:USTF0",1757490341055,20.99,222.6,222.46,3.84880339]
["bitfinex-derivatives","SOLF0:USTF0",1757490341255,20.99,222.6,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490341455,20.99,222.6,222.43,7.80089705]
["bitfinex-derivatives","SOLF0:USTF0",1757490341655,20.99,222.6,222.44,7.80089705]
["bitfinex-derivatives","SOLF0:USTF0",1757490341857,20.99,222.6,222.45,3.84907754]
["bitfinex-derivatives","SOLF0:USTF0",1757490342051,20.99,222.6,222.46,3.84907754]
["bitfinex-derivatives","SOLF0:USTF0",1757490342251,13.55,222.58,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490342452,13.55,222.54,222.43,7.80089255]
["bitfinex-derivatives","SOLF0:USTF0",1757490342655,47.31,222.54,222.44,7.80089255]
["bitfinex-derivatives","SOLF0:USTF0",1757490342855,7.44,222.53,222.45,3.84874104]
["bitfinex-derivatives","SOLF0:USTF0",1757490343051,20.99,222.53,222.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490343358,20.99,222.53,222.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490343558,20.99,222.53,222.4,3.95305223]
["bitfinex-derivatives","SOLF0:USTF0",1757490343855,20.99,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490344051,20.99,222.53,222.43,3.95305223]
["bitfinex-derivatives","SOLF0:USTF0",1757490344253,20.99,222.53,222.44,3.95305223]
["bitfinex-derivatives","SOLF0:USTF0",1757490344455,20.99,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490344655,20.99,222.53,222.43,3.95247082]
["bitfinex-derivatives","SOLF0:USTF0",1757490344856,20.99,222.53,222.44,3.95247082]
["bitfinex-derivatives","SOLF0:USTF0",1757490345156,7.44,222.53,222.45,3.95247082]
["bitfinex-derivatives","SOLF0:USTF0",1757490345355,7.44,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490345557,7.44,222.53,222.43,3.9524543]
["bitfinex-derivatives","SOLF0:USTF0",1757490345753,7.44,222.53,222.44,3.9524543]
["bitfinex-derivatives","SOLF0:USTF0",1757490346059,7.44,222.53,222.45,3.9524543]
["bitfinex-derivatives","SOLF0:USTF0",1757490346251,7.44,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490346455,7.44,222.53,222.43,3.9526715]
["bitfinex-derivatives","SOLF0:USTF0",1757490346654,7.44,222.53,222.44,3.9526715]
["bitfinex-derivatives","SOLF0:USTF0",1757490346857,7.44,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490347057,7.44,222.53,222.43,3.95168376]
["bitfinex-derivatives","SOLF0:USTF0",1757490347257,7.44,222.53,222.44,3.95168376]
["bitfinex-derivatives","SOLF0:USTF0",1757490347459,7.44,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490347763,7.44,222.53,222.43,3.95235032]
["bitfinex-derivatives","SOLF0:USTF0",1757490348059,7.44,222.53,222.44,3.95235032]
["bitfinex-derivatives","SOLF0:USTF0",1757490348257,7.44,222.53,222.45,3.95235032]
["bitfinex-derivatives","SOLF0:USTF0",1757490348457,7.44,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490348758,7.44,222.53,222.43,3.95286174]
["bitfinex-derivatives","SOLF0:USTF0",1757490348948,7.44,222.53,222.44,3.95286174]
["bitfinex-derivatives","SOLF0:USTF0",1757490349148,7.44,222.53,222.45,3.95286174]
["bitfinex-derivatives","SOLF0:USTF0",1757490349349,7.44,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490349551,7.44,222.53,222.43,3.95367314]
["bitfinex-derivatives","SOLF0:USTF0",1757490349760,7.44,222.53,222.44,3.95367314]
["bitfinex-derivatives","SOLF0:USTF0",1757490350056,7.44,222.53,222.45,3.95367314]
["bitfinex-derivatives","SOLF0:USTF0",1757490350254,7.44,222.53,222.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490350459,9.10490829,222.53,222.45,1.66490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490351056,1.66490829,222.49,222.35,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1757490351259,1.66490829,222.49,222.41,1.66490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490351960,1.66490829,222.49,222.42,3.95535122]
["bitfinex-derivatives","SOLF0:USTF0",1757490352165,1.66490829,222.47,222.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490352462,1.66490829,222.45,222.38,1.66490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490352652,1.66490829,222.45,222.39,3.9569402]
["bitfinex-derivatives","SOLF0:USTF0",1757490352854,8.82490829,222.45,222.4,3.9569402]
["bitfinex-derivatives","SOLF0:USTF0",1757490353052,8.82490829,222.45,222.38,1.66490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490353261,8.82490829,222.45,222.39,3.9569612]
["bitfinex-derivatives","SOLF0:USTF0",1757490353564,7.16,222.46,222.4,3.9569612]
["bitfinex-derivatives","SOLF0:USTF0",1757490353865,7.16,222.46,222.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490354059,7.16,222.46,222.39,1.66490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490354361,7.16,222.46,222.4,3.95759845]
["bitfinex-derivatives","SOLF0:USTF0",1757490354561,1.66490829,222.45,222.37,1.66490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490354759,1.66490829,222.43,222.35,1.66490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490355461,7.16,222.44,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490355462,1.66490829,222.41,222.33,8.56490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490355664,1.66490829,222.41,222.34,3.96037802]
["bitfinex-derivatives","SOLF0:USTF0",1757490355863,1.66490829,222.41,222.35,3.96037802]
["bitfinex-derivatives","SOLF0:USTF0",1757490356064,1.66490829,222.41,222.33,8.56490829]
["bitfinex-derivatives","SOLF0:USTF0",1757490356260,1.66490829,222.41,222.34,3.96037802]
["bitfinex-derivatives","SOLF0:USTF0",1757490356567,7.16,222.44,222.35,3.96037802]
["bitfinex-derivatives","SOLF0:USTF0",1757490356767,9.76403045,222.44,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490356954,9.76403045,222.44,222.34,3.96017194]
["bitfinex-derivatives","SOLF0:USTF0",1757490357265,9.76403045,222.44,222.35,3.96017194]
["bitfinex-derivatives","SOLF0:USTF0",1757490357563,9.76403045,222.44,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490357754,9.76403045,222.44,222.34,3.96037907]
["bitfinex-derivatives","SOLF0:USTF0",1757490357954,9.76403045,222.44,222.35,3.96037907]
["bitfinex-derivatives","SOLF0:USTF0",1757490358155,9.76403045,222.44,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490358355,9.76403045,222.44,222.34,3.96032937]
["bitfinex-derivatives","SOLF0:USTF0",1757490358561,9.76403045,222.44,222.35,3.96032937]
["bitfinex-derivatives","SOLF0:USTF0",1757490358756,9.76403045,222.44,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490358956,9.76403045,222.44,222.34,3.96032937]
["bitfinex-derivatives","SOLF0:USTF0",1757490359162,9.76403045,222.44,222.35,3.96032937]
["bitfinex-derivatives","SOLF0:USTF0",1757490359363,7.16,222.44,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490359553,7.16,222.44,222.34,3.95982984]
["bitfinex-derivatives","SOLF0:USTF0",1757490359756,2.60403045,222.42,222.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490359960,7.16,222.38,222.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490360163,7.16,222.38,222.29,3.962097]
["bitfinex-derivatives","SOLF0:USTF0",1757490360361,7.16,222.38,222.3,3.962097]
["bitfinex-derivatives","SOLF0:USTF0",1757490360562,9.76403045,222.38,222.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490360765,9.76403045,222.38,222.29,3.96273894]
["bitfinex-derivatives","SOLF0:USTF0",1757490361067,9.76403045,222.38,222.3,3.94563684]
["bitfinex-derivatives","SOLF0:USTF0",1757490361264,2.60403045,222.35,222.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490361461,9.76403045,222.35,222.24,3.94665925]
["bitfinex-derivatives","SOLF0:USTF0",1757490361662,9.76403045,222.35,222.25,3.94665925]
["bitfinex-derivatives","SOLF0:USTF0",1757490361960,9.76403045,222.35,222.26,3.94665925]
["bitfinex-derivatives","SOLF0:USTF0",1757490362160,34.18403045,222.35,222.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490362458,9.76403045,222.35,222.24,3.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1757490362659,74.16,222.34,222.25,3.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1757490362860,7.16,222.35,222.26,3.94213237]
["bitfinex-derivatives","SOLF0:USTF0",1757490363066,7.16,222.35,222.27,10.84213237]
["bitfinex-derivatives","SOLF0:USTF0",1757490363262,7.16,222.35,222.28,3.94213237]
["bitfinex-derivatives","SOLF0:USTF0",1757490363460,7.16,222.35,222.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490364465,7.16,222.35,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490364667,7.16,222.35,222.23,3.93975356]
["bitfinex-derivatives","SOLF0:USTF0",1757490364866,7.16,222.35,222.24,3.93975356]
["bitfinex-derivatives","SOLF0:USTF0",1757490365066,7.16,222.35,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490365267,7.16,222.35,222.23,3.93975224]
["bitfinex-derivatives","SOLF0:USTF0",1757490365468,7.16,222.35,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490365670,7.16,222.35,222.23,3.93762218]
["bitfinex-derivatives","SOLF0:USTF0",1757490365970,7.16,222.32,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490366161,7.16,222.32,222.23,3.9376221]
["bitfinex-derivatives","SOLF0:USTF0",1757490366365,7.16,222.29,222.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490366570,7.16,222.29,222.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490366770,7.16,222.29,222.21,3.93569282]
["bitfinex-derivatives","SOLF0:USTF0",1757490366970,7.16,222.29,222.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490367173,7.16,222.29,222.21,3.93586156]
["bitfinex-derivatives","SOLF0:USTF0",1757490367463,7.16,222.29,222.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490367770,7.16,222.29,222.17,2.60403045]
["bitfinex-derivatives","SOLF0:USTF0",1757490367971,7.16,222.29,222.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490368273,7.16,222.29,222.2,3.93384623]
["bitfinex-derivatives","SOLF0:USTF0",1757490368568,7.16,222.29,222.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490369073,2.60403045,222.23,222.1,2.60403045]
["bitfinex-derivatives","SOLF0:USTF0",1757490369278,7.16,222.22,222.11,3.93437047]
["bitfinex-derivatives","SOLF0:USTF0",1757490369564,7.16,222.22,222.12,3.93437047]
["bitfinex-derivatives","SOLF0:USTF0",1757490369768,7.16,222.22,222.13,3.93437047]
["bitfinex-derivatives","SOLF0:USTF0",1757490369967,7.16,222.22,222.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490370163,77.62,222.22,222.13,3.93217552]
["bitfinex-derivatives","SOLF0:USTF0",1757490370469,77.62,222.22,222.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490370670,7.16,222.22,222.13,3.93041127]
["bitfinex-derivatives","SOLF0:USTF0",1757490370870,7.16,222.22,222.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490371066,7.16,222.2,222.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490371261,7.16,222.2,222.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490371564,7.16,222.2,222.05,3.93252662]
["bitfinex-derivatives","SOLF0:USTF0",1757490371770,7.16,222.2,222.06,3.93252662]
["bitfinex-derivatives","SOLF0:USTF0",1757490371961,79.22,222.19,222.07,3.93252662]
["bitfinex-derivatives","SOLF0:USTF0",1757490372164,7.16,222.18,222.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490372369,7.16,222.18,222.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490372567,68.02,222.22,222.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490372768,124.68,222.22,222.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490372969,7.16,222.22,222.11,3.93096256]
["bitfinex-derivatives","SOLF0:USTF0",1757490373267,72.08,222.26,222.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490374271,85.58,222.26,222.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490374965,7.16,222.26,222.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757490375162,20.36,222.24,222.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490375367,20.36,222.24,222.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490375569,20.36,222.24,222.06,3.92641361]
["bitfinex-derivatives","SOLF0:USTF0",1757490375872,20.36,222.24,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490376072,20.36,222.24,222.09,3.92641361]
["bitfinex-derivatives","SOLF0:USTF0",1757490376274,20.36,222.24,222.1,3.92641361]
["bitfinex-derivatives","SOLF0:USTF0",1757490376470,6.86,222.24,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490376675,6.86,222.24,222.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490376870,6.86,222.24,222.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490377067,6.86,222.24,222.15,3.92484735]
["bitfinex-derivatives","SOLF0:USTF0",1757490377270,6.86,222.24,222.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490377570,6.86,222.24,222.15,3.92259284]
["bitfinex-derivatives","SOLF0:USTF0",1757490377770,6.86,222.24,222.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490377970,6.86,222.24,222.15,3.92292876]
["bitfinex-derivatives","SOLF0:USTF0",1757490378273,6.86,222.24,222.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490378679,6.86,222.24,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490378870,27.4418002,222.24,222.05,3.92443423]
["bitfinex-derivatives","SOLF0:USTF0",1757490379076,27.4418002,222.24,222.06,3.92443423]
["bitfinex-derivatives","SOLF0:USTF0",1757490379374,27.4418002,222.24,222.07,3.92443423]
["bitfinex-derivatives","SOLF0:USTF0",1757490379580,27.4418002,222.24,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490379581,27.4418002,222.24,222.08,3.92443423]
["bitfinex-derivatives","SOLF0:USTF0",1757490379874,27.4418002,222.24,222.09,3.92443423]
["bitfinex-derivatives","SOLF0:USTF0",1757490380076,27.4418002,222.24,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490380273,27.4418002,222.24,222.05,3.92555799]
["bitfinex-derivatives","SOLF0:USTF0",1757490380473,27.4418002,222.24,222.06,3.92555799]
["bitfinex-derivatives","SOLF0:USTF0",1757490380673,27.4418002,222.24,222.07,3.92555799]
["bitfinex-derivatives","SOLF0:USTF0",1757490380877,27.4418002,222.24,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490380878,27.4418002,222.24,222.08,3.92555799]
["bitfinex-derivatives","SOLF0:USTF0",1757490381068,27.4418002,222.24,222.09,3.92555799]
["bitfinex-derivatives","SOLF0:USTF0",1757490381276,27.4418002,222.24,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490381471,27.4418002,222.24,222.05,3.92535054]
["bitfinex-derivatives","SOLF0:USTF0",1757490381778,27.4418002,222.24,222.06,3.92535054]
["bitfinex-derivatives","SOLF0:USTF0",1757490381980,27.4418002,222.24,222.07,3.92535054]
["bitfinex-derivatives","SOLF0:USTF0",1757490382278,27.4418002,222.24,222.08,3.92535054]
["bitfinex-derivatives","SOLF0:USTF0",1757490382578,27.4418002,222.24,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490382779,27.4418002,222.24,222.05,3.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1757490383075,6.86,222.22,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490383274,6.86,222.22,222.08,3.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1757490383474,75.9,222.21,222.09,3.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1757490383777,6.86,222.22,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490384080,6.86,222.19,222.08,3.92393514]
["bitfinex-derivatives","SOLF0:USTF0",1757490384276,6.86,222.19,222.09,3.92393514]
["bitfinex-derivatives","SOLF0:USTF0",1757490384579,6.86,222.19,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490384779,6.86,222.19,222.08,3.92386836]
["bitfinex-derivatives","SOLF0:USTF0",1757490385075,6.86,222.19,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490385272,6.86,222.19,222.08,3.92415085]
["bitfinex-derivatives","SOLF0:USTF0",1757490385468,6.86,222.19,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490385677,6.86,222.19,222.08,3.9237741]
["bitfinex-derivatives","SOLF0:USTF0",1757490385878,6.86,222.19,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490386079,6.86,222.19,222.08,3.92377196]
["bitfinex-derivatives","SOLF0:USTF0",1757490386278,6.86,222.19,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490386480,6.86,222.19,222.08,3.92432642]
["bitfinex-derivatives","SOLF0:USTF0",1757490386681,20.36,222.19,221.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490386878,20.36,222.19,222.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490387078,20.36,222.19,222.02,3.92412792]
["bitfinex-derivatives","SOLF0:USTF0",1757490387377,20.36,222.19,222.03,3.92412792]
["bitfinex-derivatives","SOLF0:USTF0",1757490387568,20.36,222.19,222.04,3.92412792]
["bitfinex-derivatives","SOLF0:USTF0",1757490387775,20.36,222.19,222.05,3.92412792]
["bitfinex-derivatives","SOLF0:USTF0",1757490387977,20.36,222.19,222.06,3.92412792]
["bitfinex-derivatives","SOLF0:USTF0",1757490388177,20.36,222.19,222.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490388379,20.36,222.19,222.02,3.92448686]
["bitfinex-derivatives","SOLF0:USTF0",1757490388579,20.36,222.19,222.03,3.92448686]
["bitfinex-derivatives","SOLF0:USTF0",1757490388777,20.36,222.19,222.04,3.92448686]
["bitfinex-derivatives","SOLF0:USTF0",1757490389079,20.36,222.19,222.05,3.92448686]
["bitfinex-derivatives","SOLF0:USTF0",1757490389280,20.36,222.19,222.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490389476,20.36,222.19,222.04,3.92437841]
["bitfinex-derivatives","SOLF0:USTF0",1757490389774,20.36,222.19,222.05,3.92437841]
["bitfinex-derivatives","SOLF0:USTF0",1757490389982,20.36,222.19,222.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490390176,20.36,222.19,222.04,3.92437413]
["bitfinex-derivatives","SOLF0:USTF0",1757490390377,20.36,222.19,222.05,3.92437413]
["bitfinex-derivatives","SOLF0:USTF0",1757490390577,20.36,222.19,222.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490390879,20.36,222.19,222.04,3.9250313]
["bitfinex-derivatives","SOLF0:USTF0",1757490391080,20.36,222.19,222.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490391277,20.36,222.19,222.04,3.9189877]
["bitfinex-derivatives","SOLF0:USTF0",1757490391478,20.36,222.19,222.05,3.9189877]
["bitfinex-derivatives","SOLF0:USTF0",1757490391678,20.36,222.19,222.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490391879,20.36,222.19,222.04,3.91988907]
["bitfinex-derivatives","SOLF0:USTF0",1757490392075,6.86,222.19,222.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490392280,60.28,222.18,222.07,3.91988907]
["bitfinex-derivatives","SOLF0:USTF0",1757490392480,60.28,222.18,222.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490392681,60.28,222.18,222.07,3.92007743]
["bitfinex-derivatives","SOLF0:USTF0",1757490392875,60.28,222.18,222.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490393077,6.86,222.17,222.07,3.92007743]
["bitfinex-derivatives","SOLF0:USTF0",1757490393278,6.86,222.22,222.08,3.92176105]
["bitfinex-derivatives","SOLF0:USTF0",1757490393484,6.86,222.22,222.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490393784,6.86,222.22,222.11,3.92106814]
["bitfinex-derivatives","SOLF0:USTF0",1757490393982,6.86,222.22,222.12,3.92106814]
["bitfinex-derivatives","SOLF0:USTF0",1757490394179,6.86,222.22,222.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490394383,6.86,222.22,222.11,3.92208684]
["bitfinex-derivatives","SOLF0:USTF0",1757490394580,6.86,222.22,222.12,3.92208684]
["bitfinex-derivatives","SOLF0:USTF0",1757490394782,6.86,222.22,222.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490394983,6.86,222.22,222.11,3.92257544]
["bitfinex-derivatives","SOLF0:USTF0",1757490395284,6.86,222.22,222.12,3.92257544]
["bitfinex-derivatives","SOLF0:USTF0",1757490395480,6.86,222.22,222.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490395686,20.36,222.22,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490395883,20.36,222.22,222.05,3.92753198]
["bitfinex-derivatives","SOLF0:USTF0",1757490396077,20.36,222.22,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490396078,20.36,222.22,222.06,3.92753198]
["bitfinex-derivatives","SOLF0:USTF0",1757490396288,20.36,222.22,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490396487,20.36,222.22,222.09,3.92753198]
["bitfinex-derivatives","SOLF0:USTF0",1757490396788,20.36,222.22,222.1,3.92753198]
["bitfinex-derivatives","SOLF0:USTF0",1757490396983,20.36,222.22,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490397183,20.36,222.22,222.09,3.92984501]
["bitfinex-derivatives","SOLF0:USTF0",1757490397388,20.36,222.22,222.1,3.92984501]
["bitfinex-derivatives","SOLF0:USTF0",1757490397588,20.36,222.22,222.11,3.92984501]
["bitfinex-derivatives","SOLF0:USTF0",1757490397788,20.36,222.22,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490397992,20.36,222.22,222.09,3.93258165]
["bitfinex-derivatives","SOLF0:USTF0",1757490398193,20.36,222.22,222.1,3.93584253]
["bitfinex-derivatives","SOLF0:USTF0",1757490398389,20.36,222.22,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490398595,20.36,222.22,222.09,3.93609709]
["bitfinex-derivatives","SOLF0:USTF0",1757490398793,20.36,222.22,222.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490398990,20.36,222.22,222.09,3.93668389]
["bitfinex-derivatives","SOLF0:USTF0",1757490399189,27.4418002,222.22,222.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490399391,27.4418002,222.22,222.04,3.94022003]
["bitfinex-derivatives","SOLF0:USTF0",1757490399591,27.4418002,222.22,222.05,3.94022003]
["bitfinex-derivatives","SOLF0:USTF0",1757490399785,27.4418002,222.22,222.06,3.94022003]
["bitfinex-derivatives","SOLF0:USTF0",1757490399992,27.4418002,222.22,222.07,3.94022003]
["bitfinex-derivatives","SOLF0:USTF0",1757490400294,27.4418002,222.22,222.08,3.94022003]
["bitfinex-derivatives","SOLF0:USTF0",1757490400495,27.4418002,222.22,222.09,3.94022003]
["bitfinex-derivatives","SOLF0:USTF0",1757490400693,27.4418002,222.22,222.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490400896,27.4418002,222.22,222.04,3.9425351]
["bitfinex-derivatives","SOLF0:USTF0",1757490401096,27.4418002,222.22,222.05,3.9425351]
["bitfinex-derivatives","SOLF0:USTF0",1757490401291,27.4418002,222.22,222.06,3.9425351]
["bitfinex-derivatives","SOLF0:USTF0",1757490401488,27.4418002,222.22,222.07,3.9425351]
["bitfinex-derivatives","SOLF0:USTF0",1757490401693,13.5,222.2,222.08,3.9425351]
["bitfinex-derivatives","SOLF0:USTF0",1757490401893,13.5,222.2,222.09,3.9425351]
["bitfinex-derivatives","SOLF0:USTF0",1757490402094,13.5,222.2,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490402095,6.86,222.19,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490402296,6.86,222.19,222.08,3.94451115]
["bitfinex-derivatives","SOLF0:USTF0",1757490402496,6.86,222.19,222.09,3.94451115]
["bitfinex-derivatives","SOLF0:USTF0",1757490402696,6.86,222.19,222.1,3.94451115]
["bitfinex-derivatives","SOLF0:USTF0",1757490402998,6.86,222.19,222.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757490403201,6.86,222.19,222.08,3.94703883]
["bitfinex-derivatives","SOLF0:USTF0",1757490403399,6.86,222.19,222.09,3.94703883]
["bitfinex-derivatives","SOLF0:USTF0",1757490403699,6.86,222.19,222.1,3.94703883]
["bitfinex-derivatives","SOLF0:USTF0",1757490403899,302.36,222.27,222.11,3.94703883]
["bitfinex-derivatives","SOLF0:USTF0",1757490404103,6.97,222.32,222.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490404293,6.97,222.32,222.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490404497,6.97,222.32,222.16,3.9486358]
["bitfinex-derivatives","SOLF0:USTF0",1757490404697,6.97,222.32,222.17,3.9486358]
["bitfinex-derivatives","SOLF0:USTF0",1757490404898,6.97,222.32,222.18,3.9486358]
["bitfinex-derivatives","SOLF0:USTF0",1757490405096,20.47,222.31,222.19,3.9486358]
["bitfinex-derivatives","SOLF0:USTF0",1757490405305,20.47,222.31,222.2,3.9486358]
["bitfinex-derivatives","SOLF0:USTF0",1757490405497,20.47,222.31,222.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490405806,20.47,222.31,222.16,3.95133922]
["bitfinex-derivatives","SOLF0:USTF0",1757490406000,20.47,222.31,222.17,3.95133922]
["bitfinex-derivatives","SOLF0:USTF0",1757490406200,20.47,222.31,222.18,3.95133922]
["bitfinex-derivatives","SOLF0:USTF0",1757490406398,20.47,222.31,222.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490406600,20.47,222.31,222.16,3.95209961]
["bitfinex-derivatives","SOLF0:USTF0",1757490406801,20.47,222.31,222.17,3.95209961]
["bitfinex-derivatives","SOLF0:USTF0",1757490406999,90.36,222.3,222.18,3.95209961]
["bitfinex-derivatives","SOLF0:USTF0",1757490407204,6.97,222.28,222.19,3.95209961]
["bitfinex-derivatives","SOLF0:USTF0",1757490407395,6.97,222.28,222.2,3.95450742]
["bitfinex-derivatives","SOLF0:USTF0",1757490407705,6.97,222.28,222.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490407898,6.97,222.28,222.16,3.95456086]
["bitfinex-derivatives","SOLF0:USTF0",1757490408098,6.97,222.28,222.17,3.95456086]
["bitfinex-derivatives","SOLF0:USTF0",1757490408301,6.97,222.28,222.18,3.95456086]
["bitfinex-derivatives","SOLF0:USTF0",1757490408494,6.97,222.28,222.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490408699,6.97,222.28,222.16,3.95723085]
["bitfinex-derivatives","SOLF0:USTF0",1757490408901,20.47,222.28,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490409102,20.47,222.28,222.11,3.9596174]
["bitfinex-derivatives","SOLF0:USTF0",1757490409405,20.47,222.28,222.12,3.9596174]
["bitfinex-derivatives","SOLF0:USTF0",1757490409604,20.47,222.28,222.13,3.9596174]
["bitfinex-derivatives","SOLF0:USTF0",1757490409905,316.1,222.27,222.14,3.9596174]
["bitfinex-derivatives","SOLF0:USTF0",1757490410106,7.0818002,222.23,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490410308,6.97,222.22,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490410604,88.94,222.21,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490411607,6.97,222.22,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490414002,98.15,222.22,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490414408,124.45,222.22,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490414713,117.48,222.25,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490415104,6.97,222.24,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490416304,4.28188481,222.23,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490416807,6.97,222.22,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490417611,88.7,222.21,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490420413,117.46,222.2,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490420910,117.46,222.19,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490422413,124.43,222.19,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490422616,128.71188481,222.19,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490423810,6.97,222.19,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490424012,117.46,222.19,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490424210,117.46,222.2,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490425017,6.97,222.23,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490431623,124.39,222.23,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490431924,6.97,222.23,222.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490432422,1.66932498,222.21,222.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757490435520,302.6,222.27,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490435728,1.66932498,222.24,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490436523,1.66932498,222.22,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490437024,1.66932498,222.24,222.17,1.66932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490437321,7.23,222.25,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490437322,1.66932498,222.22,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490437723,124.61,222.25,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490437724,1.66932498,222.24,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490438926,1.66932498,222.22,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490439117,124.61,222.25,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490439322,1.66932498,222.24,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490441727,7.23,222.25,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490441927,1.66932498,222.23,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490443122,1.66932498,222.21,222.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490443327,117.34,222.24,222.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490443328,1.66932498,222.17,222.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490445527,1.66932498,222.15,222.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490447534,7.23,222.17,222.08,8.98932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490447723,1.66932498,222.17,222.08,8.98932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490449124,1.66932498,222.17,222.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490450322,1.66932498,222.15,222.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490453926,8.89932498,222.15,222.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490455526,1.66932498,222.13,222.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490455831,7.23,222.12,222.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490457532,1.66932498,222.11,222.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490458036,1.66932498,222.11,222.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490458231,1.66932498,222.12,222.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490460831,1.66932498,222.1,222.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490461029,8.89932498,222.08,222.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490462829,1.66932498,222.08,222.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490463030,7.23,222.08,222.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490463232,1.66932498,222.07,222.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757490463826,1.66932498,222.07,221.98,1.66932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490464036,1.66932498,222.05,221.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490464629,7.31,222.1,221.98,9.07932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490464934,1.66932498,222.08,221.98,9.07932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490465435,7.31,222.16,222.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490465634,8.97932498,222.16,222.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490466733,1.66932498,222.14,222.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490467837,1.66932498,222.12,222.05,1.66932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490468232,1.66932498,222.12,222.04,1.66932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490468741,1.66932498,222.12,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490469237,1.66932498,222.12,222.05,9.07932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490471140,1.66932498,222.12,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490472543,7.31,222.14,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490472741,1.66932498,222.13,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490473444,1.66932498,222.11,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490473636,8.97932498,222.11,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490473837,7.31,222.11,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490475042,1.66932498,222.12,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490475438,1.66932498,222.19,222.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490475633,1.66932498,222.19,222.11,1.66932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490475839,1.66932498,222.19,222.1,9.07932498]
["bitfinex-derivatives","SOLF0:USTF0",1757490476244,1.66932498,222.19,222.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490477348,7.31,222.2,222.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490477349,1.66932498,222.17,222.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490478350,7.31,222.2,222.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490479342,7.31,222.17,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490480152,78.86,222.16,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490480351,9.91936735,222.15,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490484453,2.60936735,222.12,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490484649,9.91936735,222.12,222.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490486156,9.91936735,222.12,221.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490487350,9.91936735,222.12,222.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490487549,7.31,222.12,222.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490488755,7.31,222.18,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490488951,117.04,222.17,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490490159,7.31,222.18,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490490360,302.66,222.21,222.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490490555,302.66,222.21,222.07,11.04837133]
["bitfinex-derivatives","SOLF0:USTF0",1757490490750,302.66,222.21,222.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490491856,7.31,222.2,222.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490492653,2.60936735,222.13,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490492858,117.0,222.13,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490494159,119.60936735,222.14,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490495258,7.22,222.13,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490495559,116.98,222.16,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490496461,7.22,222.15,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490497260,9.82936735,222.15,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490503370,116.92,222.14,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490504057,7.22,222.13,222.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490504864,7.22,222.13,221.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490505063,7.22,222.11,221.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490507370,2.60936735,222.09,221.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490507565,7.22,222.08,221.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490507766,2.60936735,222.09,221.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490507767,7.22,222.05,221.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490507967,7.22,222.05,221.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490522187,7.22,222.02,221.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490523179,2.60936735,222.0,221.92,81.50865032]
["bitfinex-derivatives","SOLF0:USTF0",1757490523387,7.22,221.99,221.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490526481,7.0,222.03,221.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490533893,7.0,222.01,221.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490534491,8.2,222.08,221.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757490534687,18.47108303,222.14,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757490534688,9.60936735,222.07,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757490540306,1.67196374,222.04,221.95,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490540506,8.67196374,222.04,221.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757490541702,7.0,222.11,221.97,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490541905,1.67196374,222.1,222.01,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490542408,1.67196374,222.08,222.01,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490542708,7.0,222.07,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757490542904,8.67196374,222.07,222.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757490543409,1.67196374,222.05,221.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757490543607,1.67196374,222.03,221.95,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490548902,7.0,222.02,221.95,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490551203,7.0,222.02,221.94,8.91196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490551509,7.0,222.05,221.97,8.91196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490553011,7.0,222.05,221.99,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490553215,7.0,222.05,221.99,8.91196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490559012,1.67196374,222.08,221.95,3.63837133]
["bitfinex-derivatives","SOLF0:USTF0",1757490559013,7.28,222.13,222.04,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490559312,8.95196374,222.13,222.04,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490560212,7.28,222.13,222.08,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490560413,13.5,222.23,222.1,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490560414,7.28,222.18,222.1,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490560812,8.95196374,222.18,222.1,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490561212,7.28,222.15,222.08,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490563714,7.28,222.15,222.08,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490564816,7.28,222.15,222.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490565518,7.28,222.15,222.1,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490565519,7.28,222.18,222.01,3.63837133]
["bitfinex-derivatives","SOLF0:USTF0",1757490565716,7.28,222.16,222.08,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490566717,7.28,222.16,222.1,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490566917,7.28,222.16,222.1,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490567118,7.28,222.2,222.12,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490568616,7.28,222.2,222.14,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490568819,7.28,222.2,222.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490569014,7.28,222.25,222.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490569218,7.28,222.35,222.24,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490569418,302.68,222.4,222.24,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490569419,7.28,222.31,222.24,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490570520,7.28,222.35,222.28,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490570714,8.95196374,222.35,222.26,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490571115,1.67196374,222.33,222.24,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490571310,1.67196374,222.34,222.26,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490571510,7.28,222.35,222.26,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490571716,1.67196374,222.34,222.26,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490571916,7.28,222.33,222.26,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490572816,1.67196374,222.32,222.24,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490573016,7.28,222.31,222.24,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490573420,7.28,222.31,222.23,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490573615,7.28,222.31,222.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490573616,1.67196374,222.3,222.22,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490574318,7.28,222.29,222.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490574512,7.28,222.29,222.24,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490574719,7.28,222.29,222.24,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490574918,7.28,222.33,222.26,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490577223,1.67196374,222.32,222.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490579420,7.28,222.33,222.27,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490581419,7.28,222.33,222.29,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490581728,7.28,222.37,222.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490582028,7.28,222.37,222.31,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490582724,13.5,222.44,222.33,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490582925,7.28,222.43,222.35,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490584329,8.95196374,222.43,222.35,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490585832,64.5,222.42,222.35,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490586921,66.17196374,222.42,222.35,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490587124,7.02,222.41,222.35,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490588334,7.02,222.41,222.33,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490591127,7.02,222.41,222.21,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757490591128,7.02,222.39,222.31,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490591531,7.02,222.39,222.33,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490592835,7.02,222.39,222.33,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490593336,7.02,222.39,222.31,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490594431,8.69196374,222.39,222.31,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490595240,7.02,222.39,222.31,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490595430,7.02,222.37,222.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490595637,7.02,222.37,222.29,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490595837,1.67196374,222.36,222.29,9.08196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490596039,7.02,222.37,222.31,1.67196374]
["bitfinex-derivatives","SOLF0:USTF0",1757490600145,8.69196374,222.37,222.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490600345,7.02,222.34,222.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490602043,7.02,222.34,222.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490602244,84.88,222.39,222.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490602551,7.02,222.39,222.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490605247,7.02,222.39,222.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490605550,7.02,222.39,222.31,2.60565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490605551,7.02,222.42,222.34,10.01565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490607656,302.34,222.44,222.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490608050,7.02,222.43,222.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490610256,7.02,222.53,222.4,2.60565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490610446,9.62565766,222.51,222.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490610647,7.02,222.51,222.4,2.60565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490610852,7.02,222.51,222.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490611053,7.02,222.51,222.44,10.01565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490612756,15.22,222.58,222.45,10.01565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490612956,7.02,222.58,222.45,10.01565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490613158,7.02,222.58,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490616556,9.62565766,222.58,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490618862,7.02,222.58,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490619962,122.4,222.58,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490620262,7.02,222.58,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490620457,59.58,222.58,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757490621157,59.58,222.58,222.39,9.74565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490621158,2.60565766,222.54,222.39,9.74565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490621358,7.31,222.53,222.39,9.74565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490621562,7.31,222.53,222.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490622061,7.31,222.53,222.43,2.60565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490622260,7.31,222.61,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490623256,66.57,222.61,222.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490624667,7.31,222.61,222.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490624964,117.15,222.61,222.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490626168,7.31,222.6,222.46,9.74565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490626559,2.60565766,222.6,222.46,9.74565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490626764,7.31,222.59,222.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490628468,122.61,222.59,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490629664,7.31,222.59,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490630668,2.60565766,222.57,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490630968,7.31,222.56,222.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490631361,7.31,222.56,222.42,2.60565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490631561,7.31,222.56,222.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490643678,7.31,222.56,222.43,9.74565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490643879,7.31,222.56,222.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490644270,2.60565766,222.55,222.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757490644476,7.42,222.54,222.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490644775,7.42,222.54,222.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490647875,2.60565766,222.52,222.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490648078,7.42,222.51,222.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490653183,7.42,222.51,222.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490654581,7.42,222.58,222.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490657887,17.97674069,222.59,222.43,9.58565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490658086,7.42,222.58,222.43,9.58565766]
["bitfinex-derivatives","SOLF0:USTF0",1757490658287,7.42,222.58,222.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490660988,7.42,222.55,222.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490662285,1.66477316,222.53,222.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490662481,9.08477316,222.53,222.45,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490663186,7.42,222.53,222.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490668191,4.97108303,222.59,222.47,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490668492,7.42,222.62,222.53,8.64477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490669201,1.66477316,222.61,222.53,8.64477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490669401,7.42,222.6,222.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757490669587,1.66477316,222.59,222.51,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490669793,1.66477316,222.57,222.49,8.64477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490669993,1.66477316,222.55,222.46,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490670195,7.42,222.54,222.46,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490670788,7.42,222.54,222.48,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490672891,7.42,222.54,222.39,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1757490672892,7.42,222.58,222.5,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490673297,7.42,222.58,222.51,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490673493,7.42,222.58,222.53,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490673699,302.12,222.64,222.55,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490673888,303.78477316,222.64,222.55,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490674688,302.12,222.64,222.55,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490674888,9.08477316,222.65,222.57,8.57477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490674889,7.42,222.65,222.57,8.57477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490675598,7.42,222.65,222.59,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490676796,6.84,222.74,222.63,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490677002,1.66477316,222.73,222.65,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490677199,6.84,222.74,222.65,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490677504,1.66477316,222.73,222.65,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490677698,6.84,222.74,222.65,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490678196,6.84,222.74,222.67,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490678392,6.84,222.74,222.67,8.57477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490678893,6.84,222.74,222.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757490678894,310.60477316,222.78,222.69,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490679493,308.94,222.78,222.69,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490679693,308.94,222.78,222.71,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490679896,308.94,222.78,222.69,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490680303,310.60477316,222.78,222.69,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490680502,310.60477316,222.78,222.67,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490680503,6.84,222.75,222.67,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490680698,6.84,222.75,222.67,8.57477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490681798,6.84,222.75,222.67,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490682996,6.84,222.69,222.61,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490683200,6.84,222.69,222.47,7.6530642]
["bitfinex-derivatives","SOLF0:USTF0",1757490683201,6.84,222.67,222.57,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490683805,66.88,222.67,222.57,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490684101,1.66477316,222.66,222.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757490684302,6.84,222.65,222.56,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490684603,6.84,222.65,222.58,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490685401,6.84,222.63,222.53,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490686000,6.84,222.63,222.55,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490686302,6.84,222.63,222.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757490686504,6.84,222.63,222.55,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490687004,6.84,222.63,222.54,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490687301,6.84,222.61,222.52,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490688005,6.84,222.61,222.54,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490691914,6.84,222.57,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757490692115,6.84,222.57,222.48,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490692312,6.84,222.57,222.52,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490692518,13.49,222.71,222.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757490692519,6.84,222.61,222.54,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490692911,6.84,222.61,222.56,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490694415,44.54,222.63,222.56,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490694614,44.54,222.63,222.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757490694615,6.84,222.63,222.58,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490695113,6.84,222.65,222.58,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490698609,6.84,222.65,222.59,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490701124,6.84,222.65,222.61,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490701318,1.66477316,222.69,222.61,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490701821,6.84,222.68,222.59,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490702723,8.50477316,222.68,222.59,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490703326,8.50477316,222.68,222.59,8.57477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490703728,6.84,222.68,222.59,8.57477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490704127,6.84,222.68,222.6,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490706428,6.84,222.68,222.62,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490709825,8.50477316,222.68,222.59,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490710530,7.04,222.65,222.59,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490711527,7.04,222.65,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757490711528,1.66477316,222.69,222.61,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490711731,7.04,222.68,222.61,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490711935,7.04,222.68,222.59,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490712136,1.66477316,222.67,222.58,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490712336,7.04,222.66,222.58,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490714330,7.04,222.66,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757490714331,7.04,222.66,222.6,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490716742,7.04,222.7,222.62,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490717637,1.66477316,222.67,222.57,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490717840,7.04,222.66,222.57,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490720638,8.70477316,222.66,222.57,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490720842,7.04,222.66,222.57,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490721146,7.04,222.66,222.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757490721346,7.04,222.66,222.57,1.66477316]
["bitfinex-derivatives","SOLF0:USTF0",1757490724347,7.04,222.66,222.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757490724749,7.04,222.66,222.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757490727443,50.88,222.66,222.53,2.59799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490727652,7.04,222.66,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757490731146,121.34,222.66,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757490731447,121.34,222.66,222.44,7.6530642]
["bitfinex-derivatives","SOLF0:USTF0",1757490731448,7.04,222.65,222.49,10.04799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490731646,121.86907797,222.66,222.49,10.04799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490731947,4.97108303,222.65,222.49,10.04799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490732146,2.59799494,222.63,222.49,10.04799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490732346,7.04,222.62,222.49,10.04799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490732543,7.04,222.62,222.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757490735645,7.04,222.62,222.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490735950,6.96,222.58,222.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490737145,2.59799494,222.56,222.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490737352,6.96,222.55,222.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490737944,14.66,222.54,222.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490738149,6.96,222.53,222.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490738548,9.55799494,222.53,222.39,2.59799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490738751,2.59799494,222.53,222.39,9.44799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490738954,6.96,222.52,222.39,9.44799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490740950,6.96,222.52,222.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490742351,6.96,222.57,222.45,2.59799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490742559,6.96,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490743257,9.55799494,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490744057,6.96,222.55,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490744556,6.96,222.53,222.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490746153,6.96,222.61,222.44,2.59799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490746356,6.96,222.61,222.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490746357,9.55799494,222.61,222.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490746560,6.96,222.59,222.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490747754,6.96,222.57,222.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490749056,6.96,222.57,222.45,2.59799494]
["bitfinex-derivatives","SOLF0:USTF0",1757490749262,6.96,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490750962,9.55799494,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490756764,6.96,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490757165,49.9,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490757557,93.14,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490758569,6.96,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490761062,121.06,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490761669,6.96,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490761869,121.06,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490762669,6.96,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490776184,9.55799494,222.57,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490779283,7.17,222.55,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490780583,34.23,222.55,222.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757490780983,7.17,222.52,222.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490781289,40.52,222.51,222.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490781585,7.17,222.52,222.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490784285,1.66494939,222.51,222.42,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490784485,1.66494939,222.51,222.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490788185,7.17,222.5,222.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490788688,1.66494939,222.49,222.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490789292,7.17,222.48,222.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490789481,1.66494939,222.43,222.35,10.86137783]
["bitfinex-derivatives","SOLF0:USTF0",1757490789684,7.17,222.45,222.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490789685,1.66494939,222.37,222.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490789887,1.66494939,222.39,222.3,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490790187,1.66494939,222.35,222.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490790389,7.17,222.34,222.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490791187,1.66494939,222.33,222.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490791485,7.17,222.34,222.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490791691,1.66494939,222.32,222.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490792890,7.17,222.34,222.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757490793092,1.66494939,222.33,222.24,8.86494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490794288,7.59735883,222.47,222.16,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490794289,44.72494939,222.4,222.31,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490794489,52.24494939,222.4,222.31,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490796496,52.24494939,222.4,222.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757490796691,52.24494939,222.4,222.31,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490798498,1.66494939,222.38,222.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757490798696,7.52,222.37,222.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757490799391,7.52,222.37,222.31,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490801291,7.52,222.37,222.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757490801292,7.52,222.41,222.35,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490801692,7.52,222.41,222.36,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490801998,7.52,222.43,222.36,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490804700,7.52,222.43,222.35,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490806600,7.52,222.39,222.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757490806796,7.52,222.37,222.29,8.76494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490810003,7.52,222.35,222.27,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490811303,1.66494939,222.39,222.31,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490811506,9.18494939,222.39,222.31,8.76494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490812003,9.18494939,222.39,222.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1757490812004,91.56494939,222.44,222.36,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490812204,7.52,222.43,222.36,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490812703,302.16,222.46,222.38,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490813001,7.52,222.45,222.38,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490813604,7.52,222.45,222.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757490814005,7.52,222.45,222.37,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490815313,113.74,222.44,222.37,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490815808,7.52,222.45,222.37,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490816011,113.72,222.44,222.37,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490817507,7.52,222.43,222.37,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490818006,7.52,222.43,222.35,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490818606,7.52,222.43,222.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757490818804,7.52,222.43,222.35,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490819009,9.18494939,222.43,222.35,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490820510,7.52,222.43,222.35,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490820815,7.52,222.41,222.37,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490821116,113.68,222.42,222.37,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490821511,121.2,222.45,222.41,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490821917,7.52,222.44,222.41,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490822113,51.69658257,222.49,222.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757490822315,58.88,222.48,222.43,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490822520,7.52,222.47,222.43,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490825318,1.66494939,222.52,222.46,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490825319,120.66,222.52,222.46,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490825716,7.0,222.52,222.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757490826020,7.0,222.56,222.49,8.59494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490826220,45.16,222.56,222.49,8.59494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490826915,7.0,222.56,222.51,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490827122,7.0,222.56,222.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757490828020,7.0,222.56,222.52,8.59494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490830321,7.0,222.6,222.52,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490830520,113.58,222.58,222.52,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490832115,7.59735883,222.73,222.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757490832116,113.56,222.63,222.55,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490832320,120.56,222.62,222.53,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490832715,1.66494939,222.61,222.51,8.59494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490832927,7.0,222.6,222.51,8.59494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490835517,7.0,222.6,222.53,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490836124,113.56,222.62,222.55,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490836325,7.0,222.59,222.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757490836527,7.0,222.59,222.55,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490836723,7.0,222.62,222.55,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490836928,38.52,222.61,222.55,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490837322,7.0,222.62,222.57,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490837523,7.0,222.62,222.57,8.59494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490837727,47.06,222.63,222.57,8.59494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490838327,47.06,222.63,222.57,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490838528,47.06,222.63,222.59,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490838529,7.0,222.63,222.59,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490838728,302.18,222.74,222.59,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490838729,36.88,222.67,222.59,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490838929,68.16,222.66,222.59,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490839223,68.16,222.66,222.61,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490839430,75.16,222.66,222.6,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490840125,302.18,222.74,222.64,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490840332,122.14494939,222.73,222.64,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490842129,7.0,222.73,222.66,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490842828,7.0,222.73,222.69,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490843034,7.0,222.72,222.69,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490843833,113.44,222.73,222.69,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490844034,7.0,222.72,222.69,1.66494939]
["bitfinex-derivatives","SOLF0:USTF0",1757490844336,120.44,222.73,222.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757490844931,120.44,222.73,222.62,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490845735,7.0,222.73,222.64,9.52600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490845930,113.4,222.72,222.64,9.52600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490846527,120.4,222.73,222.64,9.52600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490848436,7.0,222.73,222.64,9.52600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490853736,7.0,222.72,222.64,9.52600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490855138,7.07,222.73,222.64,9.52600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490859237,301.88,222.87,222.7,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490859536,7.07,222.85,222.7,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490859942,113.26,222.86,222.73,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490860141,7.07,222.85,222.73,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490860345,7.07,222.85,222.64,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1757490860346,7.07,222.85,222.76,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490860646,120.33,222.85,222.76,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490860942,7.07,222.84,222.76,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490862138,7.07,222.84,222.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490863042,7.07,222.84,222.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490863348,7.07,222.84,222.71,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490864338,7.07,222.84,222.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490864544,120.29,222.84,222.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490864743,120.27,222.84,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490865044,113.2,222.89,222.8,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490865244,120.27,222.89,222.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490865444,120.27,222.89,222.8,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490865738,120.27,222.89,222.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490865944,7.07,222.88,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490866343,113.2,222.89,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490866544,7.07,222.88,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490866843,113.2,222.89,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490867144,7.07,222.88,222.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490868034,113.18,222.87,222.79,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490868238,7.07,222.88,222.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490868442,113.18,222.87,222.79,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490868642,7.07,222.88,222.79,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490868841,7.07,222.86,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490870747,7.07,222.86,222.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490874143,51.14,222.88,222.74,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490874942,7.07,222.87,222.74,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490875148,51.14,222.88,222.74,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490875345,7.07,222.87,222.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490875852,7.07,222.87,222.77,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490876544,7.07,222.87,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490877946,51.14,222.88,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490878146,7.07,222.87,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490878348,51.14,222.88,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490878553,7.07,222.87,222.77,9.81600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490881252,7.07,222.87,222.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490882358,7.07,222.87,222.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490883353,7.07,222.92,222.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757490886361,7.15,222.97,222.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490886561,7.15,222.97,222.86,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490886961,7.15,222.97,222.85,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490887168,7.15,222.97,222.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490888767,7.15,222.97,222.87,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490889863,7.15,222.97,222.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490890064,7.15,222.97,222.87,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490890263,7.15,222.97,222.86,9.85600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490890464,112.98,222.98,222.86,9.85600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490890769,7.15,222.97,222.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490892666,7.15,222.97,222.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490892869,7.15,222.97,222.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490893067,2.59600306,222.99,222.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490893068,112.96,222.96,222.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490893270,7.15,222.95,222.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490893466,120.11,222.95,222.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490893664,112.94,222.94,222.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490894369,7.15,222.93,222.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490896071,7.15,222.93,222.82,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490897577,7.15,222.93,222.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490897768,43.87,222.93,222.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490898068,7.15,222.91,222.78,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490898368,7.15,222.91,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490898675,45.33,222.91,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490899171,45.33,222.91,222.77,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490899372,45.33,222.91,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490899768,75.34,222.9,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490899974,7.15,222.89,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490900368,7.15,222.89,222.79,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490900570,38.12,222.88,222.79,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490900971,7.15,222.87,222.78,9.85600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490901368,7.15,222.87,222.78,2.59600306]
["bitfinex-derivatives","SOLF0:USTF0",1757490901677,26.65,222.9,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490901870,63.75,222.9,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490902068,7.15,222.9,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490902565,81.37,222.9,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490903370,115.71,222.9,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490903568,7.15,222.9,222.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490903874,7.15,222.98,222.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490904075,7.15,222.96,222.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490904472,7.56708609,222.99,222.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490904473,7.15,222.99,222.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490905770,12.0,223.0,222.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490906477,7.15,222.99,222.91,8.91755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490906675,56.71,222.99,222.91,8.91755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490907074,103.79,222.99,222.91,8.91755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490907471,120.03,222.99,222.91,8.91755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490908075,7.15,222.97,222.89,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490908572,120.01,222.97,222.89,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490908770,7.15,222.97,222.91,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490910277,7.15,222.97,222.91,8.91755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490910678,8.80755945,222.97,222.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490910870,8.80755945,222.97,222.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490911075,7.15,222.97,222.89,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490911476,7.15,222.97,222.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490911774,7.15,222.97,222.89,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490913580,7.15,222.97,222.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490913780,8.80755945,222.97,222.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490914083,7.35,222.94,222.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757490915882,7.35,222.94,222.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490916175,7.35,222.93,222.84,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490917286,7.35,222.93,222.86,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490917585,7.35,222.93,222.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490918285,7.35,222.93,222.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490918479,1.65755945,222.92,222.82,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490918682,7.35,222.99,222.91,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490919083,7.35,222.99,222.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490920286,7.35,222.99,222.94,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490920479,7.35,222.99,222.85,3.64722671]
["bitfinex-derivatives","SOLF0:USTF0",1757490920685,7.35,222.99,222.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490921292,19.35,223.0,222.93,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490921480,19.35,223.0,222.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490921685,19.35,223.0,222.92,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490922588,19.35,223.0,222.94,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490922988,19.35,223.0,222.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490923189,19.35,223.0,222.95,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490923786,7.35,222.99,222.95,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490924180,12.0,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490924996,19.35,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490925297,7.35,222.99,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490926193,12.0,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490926387,19.35,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490926589,7.35,222.99,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490926790,7.35,222.99,222.95,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490927390,7.35,222.99,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490927592,12.0,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490927792,19.35,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490928786,12.0,223.0,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490928997,7.35,222.99,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490929290,7.35,222.99,222.95,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490930383,19.35,223.0,222.95,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490930694,7.35,222.99,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490930990,12.0,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490931488,19.35,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490931989,7.35,222.99,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490932292,7.35,222.98,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490932588,7.35,222.99,222.87,3.64662526]
["bitfinex-derivatives","SOLF0:USTF0",1757490932894,7.35,222.98,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490933490,7.35,222.98,222.95,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490933690,12.0,223.0,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490933885,19.35,223.0,222.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490934086,19.35,223.0,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490934293,7.35,222.99,222.95,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490935086,7.35,222.99,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490935892,12.0,223.0,222.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490936199,12.0,223.0,222.97,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490936593,19.35,223.0,222.97,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490936792,12.0,223.0,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490936992,12.0,223.0,222.97,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490937494,19.35,223.0,222.97,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490937696,12.0,223.0,222.97,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490937894,19.35,223.0,222.97,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490938100,7.35,222.99,222.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490938294,7.35,222.98,222.96,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490938495,7.35,222.98,222.93,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490938694,19.35,223.0,222.93,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490938992,19.35,223.0,222.93,9.21755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490939396,19.35,223.0,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490939595,7.35,222.99,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490939792,7.35,222.99,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490939996,12.0,223.0,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490940498,7.35,222.99,222.95,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490940692,7.35,222.98,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757490940893,7.35,222.99,222.85,3.64662526]
["bitfinex-derivatives","SOLF0:USTF0",1757490941091,7.35,222.99,222.92,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490945294,7.35,222.99,222.91,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490946801,7.35,222.99,222.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490946802,7.35,222.99,222.9,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490947303,121.39,222.99,222.9,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490947601,123.04755945,222.99,222.9,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490947796,123.04755945,222.99,222.89,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490948002,7.4,222.94,222.86,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490948404,7.4,222.94,222.88,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490948706,7.4,222.94,222.87,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490949904,7.4,222.94,222.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490950398,7.4,222.94,222.86,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490950997,7.4,222.92,222.86,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490951697,7.4,222.92,222.84,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490952098,48.04,222.92,222.84,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490952294,7.4,222.92,222.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490952493,7.4,222.92,222.84,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490953204,47.84,222.92,222.84,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490953397,7.4,222.9,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490954694,7.4,222.9,222.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490954892,7.4,222.88,222.78,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490955806,18.78,222.88,222.78,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490956004,7.4,222.88,222.78,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490956197,7.4,222.86,222.78,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490956398,7.4,222.86,222.8,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490958200,1.65755945,222.85,222.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490958402,7.4,222.82,222.74,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490958698,7.4,222.82,222.64,301.54]
["bitfinex-derivatives","SOLF0:USTF0",1757490958699,7.4,222.8,222.71,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490958900,7.4,222.8,222.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490958901,7.4,222.78,222.69,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490959103,7.4,222.76,222.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490959505,7.4,222.76,222.7,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490959710,7.4,222.87,222.74,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490960004,7.4,222.87,222.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490960005,7.4,222.83,222.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490960208,52.64,222.82,222.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490960408,7.4,222.81,222.76,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490960606,1.65755945,222.83,222.74,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490960900,7.59735883,223.02,222.59,87.3488117]
["bitfinex-derivatives","SOLF0:USTF0",1757490960901,7.4,222.88,222.8,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490961109,7.4,222.9,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490961505,1.65755945,222.91,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490961712,7.4,222.9,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490962006,7.4,222.88,222.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490962205,7.4,222.88,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490962600,113.96,222.87,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490962908,7.4,222.86,222.78,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490963108,315.09,222.93,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490963109,113.96,222.85,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490963309,114.0,222.88,222.82,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490964910,7.4,222.87,222.81,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490965408,7.4,222.87,222.79,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490966401,7.4,222.85,222.77,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490966809,7.4,222.85,222.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490966810,7.4,222.85,222.79,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490967012,1.65755945,222.88,222.79,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490967209,121.28,222.87,222.79,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490967413,7.4,222.87,222.79,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490967614,43.8,222.86,222.79,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490967812,7.4,222.85,222.79,1.65755945]
["bitfinex-derivatives","SOLF0:USTF0",1757490968309,7.4,222.83,222.77,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490969715,89.68,222.83,222.77,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490970115,7.4,222.83,222.77,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490970515,47.92,222.83,222.77,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490970915,7.4,222.83,222.77,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490971116,47.7,222.83,222.77,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490971319,47.7,222.83,222.74,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490971917,7.4,222.83,222.74,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490972116,47.46,222.83,222.77,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490972622,85.44,222.83,222.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490972821,85.44,222.83,222.76,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490974221,7.4,222.83,222.76,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490974618,7.4,222.83,222.75,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490978022,113.44,222.82,222.74,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490978922,7.06,222.81,222.74,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490979622,7.06,222.81,222.73,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490981827,7.06,222.81,222.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757490982016,113.38,222.82,222.68,9.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490982222,7.06,222.81,222.68,9.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490982725,7.06,222.81,222.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490983024,7.06,222.77,222.63,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490983823,7.06,222.77,222.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490984024,7.06,222.75,222.67,9.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490984427,7.06,222.75,222.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490984620,7.06,222.75,222.66,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490985328,7.06,222.75,222.68,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490985622,7.06,222.75,222.56,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490985623,7.06,222.75,222.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490985823,7.06,222.78,222.67,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490986424,20.53,222.78,222.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490988223,7.06,222.75,222.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490988433,7.06,222.75,222.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490988634,21.96,222.74,222.62,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490988836,7.06,222.73,222.65,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490989133,18.72,222.79,222.71,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490989336,25.78,222.79,222.71,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490989733,25.78,222.79,222.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490989937,25.78,222.79,222.69,9.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757490990433,25.78,222.79,222.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490991535,55.64,222.78,222.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490992139,7.06,222.79,222.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490993643,7.06,222.84,222.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490993840,7.06,222.84,222.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757490995341,7.06,222.84,222.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491001047,7.06,222.84,222.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491001242,84.7,222.84,222.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491003543,120.5,222.84,222.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491006251,7.06,222.84,222.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491014260,120.2,222.84,222.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491015561,120.2,222.84,222.74,9.47332399]
["bitfinex-derivatives","SOLF0:USTF0",1757491016358,120.2,222.84,222.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491021167,7.56,222.82,222.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491021665,7.56,222.79,222.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491021863,7.56,222.75,222.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491022059,7.56,222.72,222.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491022863,7.56,222.69,222.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491024772,7.56,222.69,222.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491026374,111.14,222.68,222.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491026576,7.56,222.68,222.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491026976,7.56,222.74,222.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491027170,82.54,222.73,222.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491027369,113.16,222.73,222.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491027574,113.16,222.73,222.62,2.59332399]
["bitfinex-derivatives","SOLF0:USTF0",1757491027774,7.56,222.72,222.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491027974,10.15332399,222.72,222.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491028879,7.56,222.68,222.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757491030370,1.66287996,222.66,222.57,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491031473,301.74,222.77,222.63,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491031474,9.22287996,222.72,222.63,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491031676,49.3,222.71,222.63,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491034678,7.56,222.72,222.67,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491035283,7.02,222.76,222.69,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491035481,301.74,222.77,222.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491035776,7.02,222.76,222.68,8.89287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491036276,7.02,222.76,222.7,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491036482,301.74,222.77,222.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491036679,7.02,222.8,222.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491036876,7.02,222.8,222.74,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491038080,1.66287996,222.79,222.7,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491040082,8.68287996,222.8,222.7,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491040285,8.68287996,222.8,222.71,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491040887,8.68287996,222.8,222.72,8.89287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491041786,7.02,222.8,222.72,8.89287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491041985,7.02,222.8,222.74,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491042180,1.66287996,222.82,222.74,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491042587,113.16,222.83,222.74,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491042982,7.02,222.82,222.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491043186,113.16,222.83,222.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491043187,8.68287996,222.79,222.7,8.89287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491044486,7.02,222.79,222.72,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491046490,7.02,222.79,222.74,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491046681,7.02,222.79,222.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491048091,1.66287996,222.81,222.72,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491048691,1.66287996,222.81,222.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491048892,1.66287996,222.81,222.72,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491049093,1.66287996,222.79,222.7,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491049589,7.02,222.74,222.66,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491049791,1.66287996,222.73,222.64,8.89287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491050184,1.66287996,222.71,222.62,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491050395,1.66287996,222.69,222.6,8.89287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491050595,7.02,222.7,222.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491052795,7.02,222.7,222.63,8.89287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491053486,7.02,222.7,222.63,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491053888,1.66287996,222.68,222.59,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491054497,1.66287996,222.66,222.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491054798,20.46,222.73,222.56,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491054799,1.66287996,222.64,222.56,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491055697,1.66287996,222.6,222.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491055903,1.66287996,222.6,222.51,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491056199,1.66287996,222.6,222.52,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491056589,1.66287996,222.6,222.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491056590,7.02,222.59,222.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491056800,1.66287996,222.58,222.5,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491056995,1.66287996,222.56,222.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491057195,7.02,222.55,222.46,1.66287996]
["bitfinex-derivatives","SOLF0:USTF0",1757491058300,7.02,222.55,222.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491060803,17.86,222.55,222.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491061300,17.86,222.55,222.36,4.26783037]
["bitfinex-derivatives","SOLF0:USTF0",1757491061499,17.86,222.55,222.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491061904,7.02,222.55,222.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491065302,21.6,222.54,222.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491065508,27.18,222.54,222.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491066010,7.02,222.55,222.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491067404,38.32,222.54,222.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491067709,7.12,222.53,222.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491068506,7.12,222.53,222.35,4.26783037]
["bitfinex-derivatives","SOLF0:USTF0",1757491068507,7.12,222.53,222.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491070511,4.26783037,222.51,222.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491070805,7.12,222.5,222.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491071408,7.12,222.48,222.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491072211,68.96,222.48,222.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491073403,7.12,222.48,222.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491076511,7.12,222.48,222.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491080316,7.12,222.48,222.41,1.66505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491083212,37.9,222.52,222.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491083213,7.12,222.51,222.43,1.66505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491084311,7.12,222.49,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491084512,7.12,222.45,222.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491084717,7.12,222.45,222.36,1.66505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491085416,7.12,222.45,222.4,9.02505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491085619,7.12,222.49,222.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491086815,7.12,222.49,222.4,1.66505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491087712,1.66505701,222.48,222.4,1.66505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491087915,7.12,222.47,222.4,1.66505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491088314,7.12,222.45,222.35,1.66505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491088512,1.66505701,222.44,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491088713,1.66505701,222.44,222.34,1.66505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491089819,1.66505701,222.42,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491090119,7.12,222.41,222.33,9.02505701]
["bitfinex-derivatives","SOLF0:USTF0",1757491090821,7.12,222.41,222.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491096521,7.12,222.41,222.31,2.60383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491099820,7.12,222.41,222.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491101622,7.38,222.39,222.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491103424,13.47,222.39,222.23,10.62584838]
["bitfinex-derivatives","SOLF0:USTF0",1757491103625,7.38,222.38,222.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491104426,7.38,222.36,222.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491108926,20.85,222.53,222.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491109120,7.38,222.49,222.36,2.60383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491109429,7.38,222.49,222.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491119130,7.38,222.57,222.42,2.60383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491119335,7.38,222.55,222.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491121130,7.38,222.55,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491123233,415.22,222.58,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491124538,113.18,222.57,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491124737,7.57,222.56,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491129041,113.16,222.55,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491130542,7.57,222.56,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491130744,113.14,222.55,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491131547,7.57,222.56,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491131740,113.14,222.55,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491135147,7.57,222.54,222.45,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491137349,7.57,222.54,222.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491140247,7.57,222.54,222.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491140447,7.57,222.54,222.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491142350,7.57,222.54,222.43,2.60383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491142950,7.57,222.54,222.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491143155,7.57,222.54,222.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491143352,7.57,222.54,222.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491144353,115.72383643,222.55,222.4,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491144553,7.57,222.54,222.4,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491144755,7.57,222.54,222.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491145748,115.72383643,222.55,222.4,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491145955,7.57,222.54,222.4,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491146156,7.57,222.54,222.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491149250,2.60383643,222.52,222.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491149452,7.57,222.51,222.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491149656,2.60383643,222.52,222.37,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491149856,7.57,222.51,222.37,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491150052,2.60383643,222.52,222.37,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491150361,7.57,222.51,222.37,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491150552,2.60383643,222.52,222.37,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491150854,7.57,222.51,222.37,9.57383643]
["bitfinex-derivatives","SOLF0:USTF0",1757491151060,7.57,222.51,222.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491152863,2.60383643,222.48,222.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491153070,56.45,222.47,222.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491153761,7.57,222.44,222.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757491154372,7.57,222.44,222.34,8.63611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491154373,1.66611151,222.43,222.34,8.63611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491158766,7.57,222.44,222.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491164179,9.23611151,222.44,222.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491167075,9.23611151,222.44,222.36,1.66611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491167674,9.23611151,222.44,222.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491167879,9.23611151,222.44,222.35,1.66611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491169576,6.93,222.41,222.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491171880,6.93,222.39,222.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491172079,6.93,222.39,222.3,8.92611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491176483,1.66611151,222.43,222.34,1.66611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491176682,8.59611151,222.43,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491177084,6.93,222.39,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491177284,1.66611151,222.4,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491177786,6.93,222.39,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491178085,1.66611151,222.4,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491178286,6.93,222.39,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491178688,1.66611151,222.4,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491178887,6.93,222.43,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491179186,6.93,222.39,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491179688,1.66611151,222.4,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491179888,6.93,222.39,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491180990,1.66611151,222.4,222.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491181285,6.93,222.42,222.34,1.66611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491181488,6.93,222.42,222.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491181691,6.93,222.42,222.34,1.66611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491184692,1.66611151,222.41,222.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491184992,7.51,222.4,222.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491194786,1.66611151,222.39,222.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491194992,1.66611151,222.37,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491195187,7.51,222.36,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491195392,1.66611151,222.35,222.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491195991,7.51,222.34,222.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491196391,7.51,222.34,222.26,3.65584838]
["bitfinex-derivatives","SOLF0:USTF0",1757491197297,7.51,222.34,222.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491198892,7.51,222.34,222.27,8.72611151]
["bitfinex-derivatives","SOLF0:USTF0",1757491200196,7.51,222.34,222.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491201904,7.51,222.34,222.25,3.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491202196,7.51,222.34,222.24,3.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491202391,7.51,222.34,222.25,3.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491202593,7.51,222.34,222.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491212208,7.51,222.46,222.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491212505,7.51,222.46,222.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491212711,7.51,222.46,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491216416,6.94,222.44,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491219118,6.94,222.44,222.28,3.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491219314,6.94,222.44,222.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491219919,6.94,222.44,222.26,10.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491220217,38.18,222.45,222.26,10.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491220418,6.94,222.44,222.26,10.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491220621,6.94,222.44,222.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491221316,6.94,222.45,222.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491221518,33.0,222.44,222.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491221822,6.94,222.43,222.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491222620,72.42,222.42,222.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491222921,6.94,222.41,222.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491223127,6.94,222.41,222.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491223514,6.94,222.38,222.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491225728,76.3,222.38,222.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491226225,6.94,222.42,222.3,2.60507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491226429,43.28,222.41,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491229324,5.04637801,222.49,222.33,2.60507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491229626,119.76,222.48,222.34,10.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491229826,119.76,222.48,222.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491232233,6.94,222.48,222.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491232524,6.94,222.46,222.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491237128,6.94,222.46,222.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491239129,6.94,222.4,222.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491239434,6.94,222.38,222.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491239733,112.76,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491240428,112.76,222.44,222.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491240731,112.74,222.44,222.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491241328,309.22,222.5,222.42,2.60507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491241628,112.74,222.49,222.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491242030,309.22,222.5,222.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491242234,112.74,222.49,222.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491242532,112.74,222.49,222.3,10.01190686]
["bitfinex-derivatives","SOLF0:USTF0",1757491242533,112.74,222.48,222.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491243240,309.22,222.5,222.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491243429,112.74,222.49,222.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491243928,302.28,222.5,222.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491244128,6.86,222.48,222.42,10.09507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491244530,119.58,222.48,222.42,10.09507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491248035,119.58,222.48,222.42,2.60507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491248231,119.58,222.48,222.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491249941,119.58,222.48,222.29,3.70341738]
["bitfinex-derivatives","SOLF0:USTF0",1757491249942,6.86,222.4,222.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491250236,6.86,222.38,222.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491251627,6.86,222.38,222.25,10.09507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491251833,6.86,222.38,222.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491254740,6.86,222.36,222.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491257537,112.68,222.37,222.21,10.09507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491257742,6.86,222.36,222.21,10.09507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491258144,6.86,222.36,222.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491259049,6.86,222.36,222.24,2.60507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491261350,6.86,222.36,222.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491261351,9.46507209,222.36,222.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491262344,6.86,222.36,222.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491262544,7.96,222.35,222.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491262939,24.52,222.36,222.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491266351,17.66,222.36,222.24,10.09507209]
["bitfinex-derivatives","SOLF0:USTF0",1757491266552,6.86,222.35,222.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491269148,6.86,222.35,222.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491271355,6.86,222.35,222.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491275046,31.16,222.36,222.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491275047,7.58,222.33,222.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491276352,1.66823985,222.31,222.22,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491276952,1.66823985,222.31,222.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491277153,7.58,222.3,222.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491277346,7.58,222.3,222.22,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491277754,7.58,222.28,222.2,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491278147,7.58,222.28,222.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491278457,7.58,222.28,222.19,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491281958,7.58,222.28,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491282155,7.58,222.32,222.25,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491286566,7.58,222.32,222.24,8.83823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491286866,7.58,222.3,222.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491287067,7.58,222.3,222.2,8.83823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491287768,7.58,222.28,222.2,8.83823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491289367,7.58,222.28,222.22,8.83823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491290168,7.58,222.28,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491290468,7.58,222.28,222.22,8.83823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491291169,7.58,222.28,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491294461,7.58,222.28,222.13,4.94531492]
["bitfinex-derivatives","SOLF0:USTF0",1757491294462,7.58,222.28,222.17,3.70898619]
["bitfinex-derivatives","SOLF0:USTF0",1757491294667,9.24823985,222.28,222.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491294866,9.24823985,222.28,222.18,8.83823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491296472,7.58,222.28,222.18,8.83823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491296676,9.24823985,222.28,222.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491296876,7.58,222.28,222.21,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491297073,7.58,222.28,222.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491297274,9.24823985,222.28,222.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491303372,9.94,222.32,222.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491303373,9.24823985,222.26,222.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491304076,7.58,222.26,222.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757491306177,7.58,222.26,222.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491306481,7.58,222.26,222.18,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491306779,7.58,222.26,222.18,9.02823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491309580,7.58,222.26,222.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491309776,7.58,222.26,222.19,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491312179,7.58,222.26,222.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491312380,7.58,222.26,222.19,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491313083,7.58,222.26,222.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491313380,7.58,222.26,222.18,9.02823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491314079,7.58,222.26,222.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491314282,7.58,222.26,222.18,9.02823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491314480,7.58,222.26,222.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491315076,7.58,222.26,222.18,9.02823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491315478,7.58,222.26,222.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491315982,7.58,222.26,222.19,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491319680,7.38,222.34,222.23,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491319985,7.38,222.34,222.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491320480,7.38,222.34,222.27,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491321088,41.48,222.38,222.31,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491321089,48.86,222.38,222.31,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491322584,7.38,222.35,222.26,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491323390,9.04823985,222.35,222.26,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491324995,9.04823985,222.35,222.25,9.02823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491325887,7.38,222.32,222.25,9.02823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491326591,7.38,222.28,222.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491326787,1.66823985,222.25,222.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491327190,1.66823985,222.23,222.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491327587,7.38,222.22,222.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491327791,1.66823985,222.21,222.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491328392,7.38,222.22,222.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491330597,7.38,222.22,222.13,9.02823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491330999,7.38,222.22,222.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491332502,20.9,222.22,222.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491332902,22.56823985,222.22,222.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491334101,1.66823985,222.2,222.1,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491334303,7.36,222.19,222.12,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491335703,7.36,222.19,222.13,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491335905,7.36,222.19,222.11,8.87823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491336104,7.36,222.19,222.13,1.66823985]
["bitfinex-derivatives","SOLF0:USTF0",1757491338307,7.36,222.19,222.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491342002,7.36,222.19,222.09,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491342209,7.36,222.19,222.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491343811,7.36,222.17,222.07,9.81860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491344312,7.36,222.17,222.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491345708,7.36,222.17,222.08,9.81860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491345908,34.6,222.22,222.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491346113,7.36,222.21,222.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491348314,7.36,222.21,222.14,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491349015,112.26,222.2,222.14,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491351213,119.62,222.2,222.14,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491351617,119.62,222.2,222.15,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491351813,309.92,222.24,222.18,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491352118,112.24,222.23,222.18,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491352318,7.36,222.22,222.18,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491352518,112.24,222.23,222.18,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491353016,112.24,222.23,222.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491353017,7.36,222.22,222.15,9.81860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491353217,112.24,222.23,222.15,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491353413,112.24,222.23,222.04,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491353414,7.36,222.22,222.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491353618,112.24,222.21,222.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491353917,7.36,222.2,222.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491354916,112.22,222.19,222.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491356114,112.22,222.21,222.15,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491356321,112.22,222.21,222.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491356913,112.22,222.21,222.15,9.81860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491357314,112.22,222.21,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491357824,119.58,222.21,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491359225,112.22,222.21,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491359424,119.58,222.21,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491360318,112.22,222.21,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491360623,7.36,222.2,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491361224,112.22,222.21,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491361426,119.58,222.21,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491362425,112.22,222.21,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491362625,7.36,222.2,222.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757491362929,7.36,222.2,222.15,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491363228,119.58,222.21,222.15,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491375331,7.42,222.28,222.18,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491375536,7.42,222.28,222.24,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491375741,119.52,222.33,222.27,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491375938,7.42,222.33,222.27,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491376132,7.42,222.33,222.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757491376337,7.42,222.33,222.27,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491384435,7.42,222.33,222.23,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491385035,7.42,222.33,222.26,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491385234,7.42,222.33,222.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757491385434,7.42,222.33,222.26,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491385639,7.42,222.33,222.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757491385944,7.42,222.33,222.26,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491387548,7.42,222.33,222.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757491387846,7.42,222.33,222.19,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491389550,7.42,222.31,222.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757491389753,7.42,222.31,222.14,2.60860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491390047,2.60860082,222.32,222.14,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491390251,7.42,222.31,222.14,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491390447,7.42,222.28,222.11,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491390650,7.42,222.25,222.08,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491390952,11.18,222.24,222.08,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491391151,7.42,222.22,222.08,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491391351,7.42,222.23,222.08,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491391548,7.42,222.22,222.08,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491391851,7.42,222.23,222.08,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491392053,7.42,222.22,222.08,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491392549,2.60860082,222.23,222.08,9.43860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491392950,7.42,222.21,222.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757491393549,2.60860082,222.2,222.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757491393852,7.42,222.19,222.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757491394747,7.34,222.12,222.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491394952,7.34,222.1,222.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491397249,9.94860082,222.1,221.95,10.06860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491397554,7.34,222.09,221.95,10.06860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491397753,2.60860082,222.1,221.95,10.06860082]
["bitfinex-derivatives","SOLF0:USTF0",1757491398056,7.34,222.09,221.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491398354,1.67162338,222.07,221.98,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491398555,7.34,222.09,221.98,9.13162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491398755,1.67162338,222.07,221.98,9.13162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491399056,1.67162338,222.07,221.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491399556,7.34,222.06,221.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491400356,7.34,222.06,221.98,9.13162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491400853,7.34,222.06,221.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491401448,1.67162338,222.05,221.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491401952,7.34,222.04,221.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491402258,7.34,222.04,221.95,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491405655,7.34,222.04,221.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491405851,7.34,222.04,221.95,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491406058,7.34,222.04,221.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491406258,7.34,222.04,221.95,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491406860,7.34,222.04,221.97,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491407059,7.34,222.04,221.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491407358,7.34,222.04,221.97,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491409459,7.34,222.04,221.96,9.13162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491409957,7.34,222.04,221.98,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491410263,7.34,222.08,222.0,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491411659,9.01162338,222.08,222.0,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491413458,9.01162338,222.08,221.98,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491414362,9.01162338,222.08,221.98,9.13162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491417665,9.01162338,222.08,222.0,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491418260,9.01162338,222.08,221.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491418466,9.01162338,222.08,221.99,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491419065,7.34,222.11,222.01,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491419270,302.62,222.16,222.09,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491419470,7.34,222.15,222.09,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491419964,1.67162338,222.14,221.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491420271,7.34,222.13,222.03,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491420564,7.34,222.11,222.03,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491420769,119.3,222.11,222.02,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491421570,7.34,222.11,222.02,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491421771,7.34,222.11,222.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757491421772,111.96,222.1,222.04,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491422967,9.01162338,222.09,221.9,3.68976969]
["bitfinex-derivatives","SOLF0:USTF0",1757491423172,9.01162338,222.09,221.98,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491423367,7.34,222.06,221.98,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491426671,7.34,222.06,222.0,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491428967,7.34,222.06,221.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491429277,7.34,222.06,221.99,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491430374,7.34,222.06,221.94,3.68976969]
["bitfinex-derivatives","SOLF0:USTF0",1757491430678,316.12,222.16,221.93,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491430679,1.67162338,222.03,221.93,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491430878,75.89,222.02,221.93,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491431578,7.05,222.02,221.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491431778,7.05,222.02,221.93,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491432276,1.67162338,222.01,221.93,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491433071,1.67162338,222.01,221.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491433379,7.05,222.0,221.9,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491433881,7.05,221.98,221.9,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491435183,7.05,221.98,221.89,10.95976969]
["bitfinex-derivatives","SOLF0:USTF0",1757491435379,7.05,221.98,221.89,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491435684,1.67162338,221.97,221.89,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491436073,1.67162338,221.97,221.89,12.63139307]
["bitfinex-derivatives","SOLF0:USTF0",1757491436677,1.67162338,221.97,221.89,10.95976969]
["bitfinex-derivatives","SOLF0:USTF0",1757491436878,1.67162338,221.97,221.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491437074,1.67162338,221.97,221.89,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491437278,7.05,221.98,221.89,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491438384,7.05,221.98,221.9,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491438882,23.86,222.01,221.94,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491439081,7.05,222.0,221.94,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491439776,7.05,222.0,221.96,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491439977,7.05,222.04,221.98,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491441187,8.72162338,222.1,222.02,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491441382,7.05,222.06,222.0,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491441687,7.05,222.03,221.95,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491442379,7.05,222.01,221.93,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491442993,7.05,222.01,221.9,10.95976969]
["bitfinex-derivatives","SOLF0:USTF0",1757491442994,7.05,221.99,221.91,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491444083,7.05,221.99,221.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491444289,7.05,221.99,221.9,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491445788,7.05,221.99,221.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491445992,19.12,222.02,221.94,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491446192,19.12,222.02,221.94,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491446695,7.05,222.03,221.94,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491446893,1.67162338,222.02,221.94,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491447091,55.30162338,222.03,221.94,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491447790,7.05,222.02,221.94,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491449493,1.67162338,222.01,221.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491449695,7.05,222.0,221.91,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491450087,7.05,222.0,221.9,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491450592,1.67162338,222.0,221.9,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491450795,7.05,221.99,221.9,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491452200,7.05,221.99,221.9,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491452395,7.05,221.99,221.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491452596,7.05,221.97,221.88,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491452795,1.67162338,221.96,221.82,3.68976969]
["bitfinex-derivatives","SOLF0:USTF0",1757491452996,1.67162338,221.92,221.82,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491453192,7.05,221.91,221.82,8.94162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491453898,7.05,221.91,221.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757491454903,7.35,221.88,221.79,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491455297,9.02162338,221.88,221.79,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491455500,7.35,221.88,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491455706,38.51,221.88,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491456008,38.51,221.88,221.79,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491456500,7.35,221.88,221.79,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491456700,7.35,221.88,221.83,8.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491457404,7.35,221.9,221.82,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491457809,66.27,221.9,221.84,1.67162338]
["bitfinex-derivatives","SOLF0:USTF0",1757491458309,66.27,221.9,221.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491458500,7.35,221.9,221.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491463008,7.35,221.9,221.78,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491464009,7.35,221.9,221.77,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491464511,109.46,221.91,221.77,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491465112,7.35,221.9,221.77,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491465307,109.46,221.91,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491465612,7.35,221.9,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491466312,9.96536572,221.9,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491466514,7.35,221.9,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491471317,7.35,221.88,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491472117,7.35,221.86,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491472519,111.96,221.85,221.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491473714,111.96,221.91,221.8,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491473922,7.35,221.9,221.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491474220,111.96,221.91,221.78,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491474418,7.35,221.9,221.78,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491474622,114.57536572,221.91,221.78,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491475215,7.35,221.9,221.78,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491475416,114.57536572,221.91,221.78,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491475719,7.35,221.9,221.78,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491476018,7.35,221.88,221.78,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491477419,7.35,221.88,221.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491483018,9.96536572,221.88,221.74,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491483224,2.61536572,221.88,221.74,9.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491483421,7.35,221.84,221.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757491484527,7.35,221.84,221.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491485724,7.35,221.84,221.68,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491485926,7.07,221.77,221.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491486122,9.68536572,221.75,221.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491486422,7.07,221.71,221.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491486627,111.96,221.7,221.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491487130,7.07,221.71,221.57,9.94536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491487325,7.92,221.7,221.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491488230,7.07,221.69,221.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491489031,7.07,221.69,221.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491489228,16.22,221.68,221.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491489926,7.07,221.69,221.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491490126,24.1,221.68,221.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491490631,7.07,221.8,221.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491490829,7.07,221.8,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491492131,69.45,221.8,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491492330,7.07,221.8,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491492932,7.07,221.8,221.72,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491494827,7.07,221.8,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491495030,7.07,221.8,221.71,9.94536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491495836,7.07,221.8,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491496031,7.07,221.8,221.71,9.94536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491499139,7.07,221.8,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491499334,7.07,221.8,221.71,9.94536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491502240,7.07,221.8,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491502441,7.07,221.8,221.72,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491503941,308.16112885,221.91,221.65,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491503942,7.07,221.89,221.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491504242,7.07,221.89,221.81,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491504643,303.14,221.91,221.84,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491506140,415.38,221.91,221.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491506539,112.24,221.91,221.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491506735,112.24,221.91,221.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491507942,7.07,221.98,221.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491508245,7.07,222.03,221.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491508449,112.26,222.02,221.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491509945,7.07,222.01,221.91,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491512050,7.07,222.01,221.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491512245,7.07,222.01,221.87,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491513341,7.07,222.01,221.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491513647,7.07,222.01,221.88,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491514049,7.07,222.01,221.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491514547,7.07,222.01,221.91,2.61536572]
["bitfinex-derivatives","SOLF0:USTF0",1757491514746,7.07,222.01,221.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491520452,7.07,222.01,221.95,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491521442,7.07,222.01,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491521443,8.74232936,222.01,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491521650,7.25,221.98,221.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491521846,7.25,221.96,221.87,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491522048,7.25,221.94,221.87,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491523545,303.12,222.04,221.92,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491523546,7.25,222.03,221.92,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491523750,112.04,222.02,221.96,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491523950,7.25,222.01,221.96,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491524149,112.04,222.02,221.96,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491524354,7.25,222.01,221.94,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491526152,7.25,222.01,221.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491526454,7.25,222.01,221.95,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491527550,7.25,222.01,221.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491527551,8.92232936,222.01,221.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491527853,7.25,221.98,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491529050,7.25,221.98,221.93,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491529255,7.25,222.0,221.93,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491533154,7.25,222.0,221.92,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491537254,7.25,222.0,221.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491537454,7.25,222.0,221.92,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491537860,7.25,222.0,221.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491538157,7.25,221.96,221.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491538358,111.94,221.95,221.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491538556,7.25,221.94,221.9,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491538960,7.25,221.94,221.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491539160,7.25,221.94,221.9,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491542363,7.25,221.94,221.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757491542558,7.25,221.94,221.89,9.00232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491543758,111.94,221.95,221.83,9.00232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491543759,7.25,221.92,221.83,9.00232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491544355,1.67232936,221.89,221.81,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491544669,8.68232936,221.87,221.77,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491544864,1.67232936,221.81,221.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491545166,8.68232936,221.79,221.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491545360,10.36,221.78,221.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491545560,10.36,221.78,221.72,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491546063,37.28,221.77,221.74,9.14232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491548266,1.67232936,221.82,221.74,9.14232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491548466,71.27,221.78,221.74,9.14232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491549068,71.27,221.78,221.72,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491550467,7.01,221.78,221.74,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491552066,89.56,221.79,221.74,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491552268,7.01,221.78,221.74,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491552470,89.56,221.79,221.74,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491552671,7.01,221.82,221.78,9.14232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491552865,7.01,221.82,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491553978,7.01,221.84,221.76,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491554567,7.01,221.84,221.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491554772,7.01,221.84,221.78,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491555975,7.01,221.84,221.77,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491557365,7.01,221.84,221.79,9.14232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491557564,111.98,221.83,221.81,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491558071,118.99,221.83,221.81,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491558373,7.01,221.83,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491559273,111.98,221.84,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491559472,7.01,221.87,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491559677,111.98,221.86,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491560175,7.01,221.84,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491560375,118.99,221.84,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491560871,111.98,221.85,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491561071,7.01,221.84,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491561478,111.98,221.85,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491562376,7.01,221.84,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491562572,111.98,221.85,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491562778,118.99,221.85,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491563082,111.98,221.85,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491563278,7.01,221.84,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491564479,7.01,221.84,221.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491564777,7.01,221.84,221.81,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491564972,118.99,221.85,221.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491565178,7.01,221.84,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491565370,111.98,221.85,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491565576,7.01,221.84,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491565778,111.98,221.85,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491565979,7.01,221.84,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491566177,111.98,221.85,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491566374,7.01,221.84,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491566978,111.98,221.85,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491567281,7.01,221.84,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491567673,111.98,221.85,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491568082,7.01,221.84,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491568881,111.98,221.85,221.8,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491569082,7.01,221.84,221.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491569276,7.01,221.84,221.79,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491569476,7.01,221.84,221.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491569676,111.98,221.85,221.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491569677,118.99,221.85,221.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491569981,7.01,221.84,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491570277,111.98,221.85,221.82,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491570478,7.01,221.88,221.84,9.14232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491570782,111.96,221.88,221.87,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491571381,118.97,221.88,221.87,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491572073,111.96,221.88,221.87,9.14232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491572280,118.97,221.97,221.87,9.60232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491572480,111.96,221.97,221.93,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491572677,7.01,221.96,221.93,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491573078,111.96,221.97,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491573678,7.01,221.96,221.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491573874,111.96,221.97,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491574081,6.9,221.96,221.89,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491574576,6.9,221.96,221.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491574772,6.9,221.96,221.89,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491578585,6.9,221.96,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491578783,111.96,221.97,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491579485,6.9,221.96,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491579684,111.96,221.97,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491579881,6.9,221.96,221.91,1.67232936]
["bitfinex-derivatives","SOLF0:USTF0",1757491580382,6.9,221.96,221.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757491580383,6.9,221.96,221.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757491585587,6.9,221.96,221.9,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491585884,6.9,221.96,221.9,10.20384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491588087,6.9,221.96,221.87,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491588284,6.9,221.96,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757491590289,6.9,221.96,221.88,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491590590,78.86,221.96,221.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757491591088,6.9,221.96,221.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757491593391,111.88,221.97,221.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757491595191,111.88,221.97,221.91,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491595583,111.88,221.97,221.91,10.20384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491598795,303.06,222.02,221.94,10.20384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491598999,414.9,222.02,221.94,10.20384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491600297,111.84,222.02,221.94,10.20384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491603902,7.13,222.01,221.94,10.20384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491609305,7.13,222.01,221.97,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491609707,111.8,222.08,221.97,10.14384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491609907,7.13,222.07,221.97,10.14384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491610307,7.13,222.07,222.0,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491610506,7.13,222.07,222.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491611209,7.13,222.14,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491611399,118.91,222.14,222.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491611603,7.13,222.14,222.06,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491613010,7.13,222.14,222.06,10.14384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491613209,7.13,222.14,222.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491613407,7.13,222.14,222.08,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491615710,7.13,222.14,222.07,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491620418,7.13,222.14,222.1,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491620610,7.13,222.14,222.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491623319,7.13,222.2,222.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491627411,7.13,222.2,222.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491627616,26.4,222.21,222.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491627617,7.13,222.14,222.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491627813,2.61384935,222.12,221.96,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1757491628015,15.71384935,222.11,221.96,310.25]
["bitfinex-derivatives","SOLF0:USTF0",1757491628217,7.13,222.1,221.96,310.25]
["bitfinex-derivatives","SOLF0:USTF0",1757491628412,7.13,222.07,221.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491628816,7.13,222.07,221.97,2.61384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491629017,7.13,222.07,221.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491631113,7.13,222.07,222.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491632224,7.13,222.22,222.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491632424,7.13,222.17,222.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491633521,7.13,222.14,222.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491633722,7.13,222.12,222.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757491639828,7.2,222.12,222.01,10.14384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491640126,12.54,222.13,222.01,10.14384935]
["bitfinex-derivatives","SOLF0:USTF0",1757491640320,1.67097981,222.12,222.04,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491640522,7.2,222.11,222.04,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491642325,7.2,222.11,222.03,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491646337,8.87097981,222.11,222.03,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491646540,7.2,222.11,222.03,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491649544,7.2,222.11,222.03,8.93097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491649838,7.2,222.11,222.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491650036,7.2,222.17,222.09,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491650735,1.67097981,222.12,222.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491650934,7.2,222.11,222.03,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491651134,7.2,222.09,222.01,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491651940,7.2,222.09,222.03,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491652841,7.2,222.09,222.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491653040,7.2,222.09,222.05,8.93097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491653236,7.2,222.13,222.05,8.93097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491653445,7.2,222.13,222.05,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491654447,7.2,222.13,222.07,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491657249,7.2,222.13,222.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491657443,7.2,222.13,222.07,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491658644,5.02112885,222.22,222.09,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491658956,7.2,222.21,222.13,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491659549,8.87097981,222.21,222.13,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491659749,8.87097981,222.21,222.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491659951,8.87097981,222.21,222.12,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491661339,7.2,222.21,222.12,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491661542,8.87097981,222.21,222.12,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491661744,7.2,222.21,222.12,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491662846,7.2,222.17,222.09,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491670151,6.98,222.15,222.07,8.93097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491672850,6.98,222.15,222.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757491673054,6.98,222.15,222.08,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491674951,1.67097981,222.13,222.0,3.7252142]
["bitfinex-derivatives","SOLF0:USTF0",1757491675151,6.98,222.1,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491675355,6.98,222.1,222.02,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491675547,6.98,222.1,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491675749,6.98,222.08,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491675954,1.67097981,222.07,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491676454,6.98,222.06,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491676656,1.67097981,222.09,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491676856,6.98,222.08,222.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491680953,6.98,222.02,221.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491681459,6.98,222.02,221.93,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491681956,6.98,222.02,221.95,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491682153,6.98,222.09,221.99,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491682360,9.82,222.08,222.01,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491682855,8.65097981,222.09,222.01,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491683658,8.65097981,222.09,222.0,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491683850,8.65097981,222.09,221.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491684052,33.16,222.1,221.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491684053,6.98,222.04,221.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491684460,6.98,222.04,221.98,9.01097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491685866,6.98,222.04,221.9,3.7252142]
["bitfinex-derivatives","SOLF0:USTF0",1757491686159,6.98,221.99,221.9,9.01097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491686459,6.98,221.97,221.88,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491686658,6.98,221.95,221.88,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491687763,6.98,221.92,221.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491687966,6.98,221.92,221.83,9.01097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491688166,6.98,221.9,221.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491690263,6.98,221.88,221.78,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491690467,1.67097981,221.87,221.78,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491690963,6.98,221.88,221.78,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491691563,6.98,221.88,221.8,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491695871,6.98,221.88,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491696067,6.98,221.88,221.8,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491699478,6.98,221.88,221.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757491699775,6.98,221.88,221.81,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491700476,6.98,221.88,221.79,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491701872,7.47,221.84,221.76,1.67097981]
["bitfinex-derivatives","SOLF0:USTF0",1757491702373,7.47,221.84,221.75,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491709583,7.47,221.84,221.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491713483,7.47,221.84,221.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491713682,7.47,221.84,221.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491714481,43.81,221.84,221.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491714891,7.47,221.84,221.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491715082,7.47,221.84,221.77,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491715287,7.47,221.87,221.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491718590,7.47,221.87,221.72,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491718794,7.47,221.86,221.72,9.67691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491718991,2.61691155,221.84,221.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491719192,7.47,221.83,221.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491719393,7.47,221.81,221.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491724698,7.21,221.78,221.64,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491724899,7.21,221.78,221.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491725507,54.74,221.79,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491727006,61.95,221.79,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491728301,7.21,221.79,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491734005,9.82691155,221.79,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491734406,9.82691155,221.79,221.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491734909,68.34,221.78,221.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491735110,68.34,221.78,221.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491735306,7.21,221.79,221.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491735502,99.93,221.79,221.66,3.73965503]
["bitfinex-derivatives","SOLF0:USTF0",1757491735706,7.21,221.79,221.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491736705,7.21,221.79,221.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491740302,7.21,221.79,221.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491740507,7.21,221.86,221.73,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491740703,7.21,221.84,221.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491742715,7.21,221.84,221.75,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491742914,7.21,221.84,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491745815,7.21,221.88,221.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491746008,7.21,221.92,221.84,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491746212,7.21,221.92,221.84,9.84691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491746512,7.21,221.92,221.72,7.41797239]
["bitfinex-derivatives","SOLF0:USTF0",1757491746513,2.61691155,221.93,221.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491746715,7.21,221.92,221.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491747316,7.21,221.92,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491749216,9.82691155,221.92,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491750311,7.21,221.92,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491751011,2.61691155,221.9,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491751217,7.21,221.89,221.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491752112,7.21,221.89,221.77,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491752316,7.21,221.89,221.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491752719,7.21,221.89,221.8,2.61691155]
["bitfinex-derivatives","SOLF0:USTF0",1757491753018,7.21,221.89,221.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757491754915,98.78,221.94,221.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491755113,98.78,221.94,221.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491759520,7.24,221.94,221.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491759719,7.24,222.01,221.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491763932,118.76,222.01,221.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491764332,120.43255649,222.01,221.92,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491764524,7.24,221.96,221.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491764732,111.52,222.01,221.86,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491764733,7.24,221.94,221.86,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491765529,7.24,221.92,221.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491765730,1.67255649,221.91,221.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491766629,1.67255649,221.91,221.83,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491768237,7.24,221.88,221.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491771139,7.24,221.88,221.81,8.95255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491772741,7.24,221.88,221.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491772941,7.24,221.88,221.81,8.95255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491781546,7.24,221.97,221.87,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491781845,7.24,221.95,221.87,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491782641,1.67255649,221.94,221.78,3.73965503]
["bitfinex-derivatives","SOLF0:USTF0",1757491782842,7.24,221.89,221.81,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491783845,7.24,221.89,221.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491786748,7.24,221.89,221.82,8.95255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491788051,7.24,221.89,221.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491788252,7.24,221.89,221.82,8.95255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491790962,7.24,221.89,221.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491791262,7.24,221.89,221.82,8.95255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491792163,7.24,221.89,221.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757491792362,7.48,221.87,221.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757491792560,1.67255649,221.86,221.79,9.10255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491793062,1.67255649,221.86,221.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757491798765,7.48,221.87,221.8,9.10255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491800773,7.48,221.87,221.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757491800972,7.48,221.87,221.8,9.10255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491804868,7.48,221.87,221.82,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491805073,7.48,221.89,221.82,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491807177,7.48,221.89,221.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757491807378,7.48,221.9,221.84,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491807780,32.84,221.94,221.86,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491808085,7.48,221.93,221.86,9.10255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491809177,32.84,221.94,221.88,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491809381,7.48,221.93,221.87,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491809885,7.48,221.93,221.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757491810088,7.48,221.93,221.87,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491816893,6.92,221.97,221.91,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491817093,6.92,222.02,221.96,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491819590,6.92,222.02,221.98,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491819784,6.92,222.02,221.98,9.03255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491820589,6.92,222.02,221.98,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491820792,33.19255649,222.09,222.0,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491823600,6.92,222.09,222.0,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491823799,6.92,222.09,222.02,1.67255649]
["bitfinex-derivatives","SOLF0:USTF0",1757491824394,6.92,222.09,222.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491828793,6.92,222.09,222.02,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491828991,6.92,222.09,222.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491829189,6.92,222.15,222.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491829799,9.53120471,222.15,222.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491830001,5.02112885,222.27,222.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491830302,2.61120471,222.35,222.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491830501,7.42,222.39,222.2,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491830701,2.61120471,222.37,222.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491830999,7.42,222.39,222.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491831301,14.32315761,222.44,222.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491831302,11.41120471,222.38,222.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491831702,11.41120471,222.38,222.21,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491831905,2.61120471,222.35,222.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491832096,6.92,222.34,222.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491832300,6.92,222.34,222.21,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491833399,6.92,222.34,222.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491834507,9.53120471,222.34,222.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491836308,6.92,222.43,222.33,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491836510,6.92,222.43,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491837612,6.92,222.43,222.33,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491838010,6.92,222.43,222.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491838512,6.92,222.43,222.17,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491838714,6.92,222.43,222.27,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491839211,6.92,222.43,222.18,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757491839404,6.92,222.43,222.3,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491840814,2.61120471,222.46,222.29,9.97120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491841310,6.92,222.45,222.29,9.97120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491841719,2.61120471,222.46,222.29,9.97120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491841917,6.92,222.45,222.29,9.97120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491842518,6.92,222.44,222.29,9.97120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491842908,2.61120471,222.45,222.29,9.97120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491843110,6.92,222.44,222.29,9.97120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491843511,6.92,222.44,222.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757491843923,2.61120471,222.51,222.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491844119,2.61120471,222.48,222.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491844321,7.52,222.47,222.32,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491844523,7.52,222.47,222.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491845619,10.13120471,222.47,222.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491847624,7.52,222.47,222.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491847820,7.52,222.47,222.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757491847821,27.0,222.47,222.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491848024,27.0,222.47,222.34,10.10120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491848925,7.52,222.46,222.34,10.10120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491849919,7.52,222.46,222.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491850122,2.61120471,222.44,222.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491850315,7.52,222.43,222.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491850515,7.52,222.43,222.28,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491850723,7.52,222.43,222.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491851723,19.48,222.47,222.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491851724,7.52,222.41,222.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491860033,7.52,222.41,222.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491860232,98.74,222.43,222.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491860629,309.92,222.45,222.32,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491860833,309.92,222.45,222.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491861931,309.92,222.45,222.36,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491862230,309.92,222.45,222.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491862536,302.4,222.45,222.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491862929,302.4,222.45,222.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491863130,123.08,222.49,222.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491863434,115.58,222.51,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491864235,7.52,222.53,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491864432,123.06,222.53,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491865134,7.52,222.52,222.38,10.10120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491865335,115.54,222.53,222.38,10.10120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491865726,7.52,222.5,222.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491869239,115.38,222.49,222.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491870041,115.38,222.49,222.38,10.10120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491870336,7.52,222.5,222.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491870538,7.52,222.5,222.41,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491870739,7.52,222.5,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491873746,7.52,222.55,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491876347,7.47,222.52,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491877942,49.7,222.54,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491878749,7.47,222.53,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491878938,7.47,222.53,222.43,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491880540,7.47,222.53,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757491880749,7.47,222.53,222.42,10.10120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491881144,7.47,222.53,222.42,2.61120471]
["bitfinex-derivatives","SOLF0:USTF0",1757491881350,7.47,222.53,222.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491886355,7.47,222.53,222.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491886550,7.47,222.49,222.41,8.54486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491887155,7.47,222.49,222.43,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491890760,7.47,222.49,222.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491890951,7.47,222.49,222.43,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491891662,7.47,222.49,222.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491891958,7.47,222.49,222.43,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491893762,7.47,222.49,222.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491893964,7.47,222.49,222.41,8.54486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491894261,7.47,222.47,222.38,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491894463,1.66486124,222.46,222.38,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491894659,7.47,222.45,222.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491894859,1.66486124,222.42,222.35,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491895163,7.47,222.43,222.35,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491899670,7.47,222.43,222.37,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491900466,7.47,222.43,222.39,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491901065,7.47,222.43,222.39,8.54486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491901269,7.47,222.43,222.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491901475,7.47,222.47,222.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491901869,7.47,222.47,222.41,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491902778,7.47,222.47,222.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491903075,7.47,222.47,222.4,8.54486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491913385,7.47,222.47,222.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757491913687,7.47,222.47,222.41,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491914683,9.13486124,222.47,222.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491915082,9.13486124,222.47,222.38,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491915282,9.13486124,222.47,222.37,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491915783,1.66486124,222.45,222.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491915987,7.37,222.42,222.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491919392,7.37,222.48,222.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491919585,7.37,222.46,222.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491920083,7.37,222.46,222.4,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491920285,7.37,222.46,222.26,50.59797239]
["bitfinex-derivatives","SOLF0:USTF0",1757491920286,114.93,222.5,222.33,10.72986139]
["bitfinex-derivatives","SOLF0:USTF0",1757491920494,114.93,222.5,222.4,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491920495,7.37,222.48,222.4,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491920788,1.66486124,222.47,222.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491920990,7.37,222.48,222.41,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491921698,5.02112885,222.52,222.45,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491921699,7.37,222.52,222.45,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491921894,1.66486124,222.51,222.42,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491922196,7.37,222.5,222.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491922489,7.37,222.55,222.49,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491922695,7.37,222.55,222.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491923086,1.66486124,222.55,222.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491923290,1.66486124,222.51,222.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491923489,7.37,222.5,222.41,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491923895,7.37,222.5,222.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491924096,7.37,222.46,222.38,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491924300,1.66486124,222.45,222.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491924490,7.37,222.46,222.37,8.67486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491924996,0.02960581,222.44,222.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491925299,0.02960581,222.44,222.26,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1757491925300,0.02960581,222.44,222.43,8.67486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491925499,7.37,222.5,222.43,8.67486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491925687,7.37,222.5,222.45,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491925890,7.37,222.52,222.45,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491926591,1.66486124,222.51,222.39,3.71986139]
["bitfinex-derivatives","SOLF0:USTF0",1757491926794,7.37,222.5,222.41,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491926995,7.37,222.5,222.43,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491927595,87.8,222.52,222.45,8.67486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491928601,7.37,222.51,222.45,8.67486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491928997,1.66486124,222.5,222.38,3.71986139]
["bitfinex-derivatives","SOLF0:USTF0",1757491929192,7.37,222.47,222.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491929397,7.37,222.47,222.38,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491931004,7.37,222.47,222.4,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491931206,7.37,222.47,222.42,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491931393,7.37,222.46,222.42,8.67486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491931904,120.93,222.5,222.42,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491932793,7.37,222.5,222.42,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491933404,7.37,222.48,222.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757491933595,7.37,222.48,222.4,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491936098,7.37,222.48,222.42,8.98486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491936301,7.37,222.48,222.44,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491936606,7.37,222.48,222.42,8.98486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491937208,7.37,222.48,222.42,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491937400,7.37,222.48,222.39,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491939605,7.37,222.48,222.41,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491941205,7.37,222.48,222.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491941408,7.37,222.48,222.41,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491943016,1.66486124,222.47,222.38,8.98486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491943916,7.18,222.46,222.38,8.98486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491944112,7.18,222.46,222.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491944313,7.18,222.46,222.34,3.71986139]
["bitfinex-derivatives","SOLF0:USTF0",1757491944314,7.18,222.42,222.31,3.71986139]
["bitfinex-derivatives","SOLF0:USTF0",1757491944509,49.16112885,222.49,222.3,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491944510,1.66486124,222.39,222.3,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491944714,7.18,222.38,222.3,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491945010,7.18,222.38,222.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491945514,7.18,222.38,222.3,1.66486124]
["bitfinex-derivatives","SOLF0:USTF0",1757491946411,7.18,222.38,222.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491946912,7.18,222.38,222.27,6.32444393]
["bitfinex-derivatives","SOLF0:USTF0",1757491946913,7.18,222.38,222.3,2.60458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491947218,7.18,222.38,222.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491948315,67.9,222.42,222.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491949615,7.18,222.44,222.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491950720,7.18,222.49,222.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491951111,2.60458254,222.5,222.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491951411,7.18,222.49,222.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491951614,2.60458254,222.47,222.32,9.92458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491951811,7.18,222.46,222.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491952211,9.78458254,222.44,222.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491953719,7.18,222.44,222.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491955923,7.18,222.44,222.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491956136,7.18,222.44,222.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491957216,7.18,222.44,222.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491958712,7.18,222.42,222.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491960323,7.18,222.42,222.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491960527,7.18,222.39,222.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491960728,7.18,222.39,222.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491960928,52.76,222.39,222.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491961222,7.18,222.39,222.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491961427,49.44,222.39,222.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491961724,7.18,222.36,222.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491962627,47.98,222.35,222.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491963531,7.18,222.36,222.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491964128,59.7,222.35,222.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491964327,7.33,222.34,222.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491964729,76.15,222.34,222.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757491965337,7.33,222.36,222.2,9.66458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491965534,77.48,222.35,222.2,9.66458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491965732,7.33,222.34,222.2,9.66458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491965931,83.45,222.33,222.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491966334,88.25,222.33,222.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491966735,7.33,222.33,222.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491966934,0.03209064,222.29,222.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491967131,0.03209064,222.29,222.23,2.60458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491967736,0.03209064,222.29,222.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491968132,0.03209064,222.29,222.23,2.60458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491968537,0.03209064,222.29,222.17,2.60458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491968840,0.03209064,222.29,222.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491969238,0.03209064,222.29,222.23,2.60458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491969428,0.03209064,222.29,222.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491969632,0.03209064,222.29,222.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491971539,0.03209064,222.29,222.17,3.72769022]
["bitfinex-derivatives","SOLF0:USTF0",1757491971540,0.03209064,222.29,222.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491971736,0.03209064,222.29,222.28,9.66458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491972131,7.33,222.37,222.28,9.66458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491972335,36.86,222.41,222.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491972534,44.19,222.41,222.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491973035,7.33,222.41,222.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491973235,7.33,222.41,222.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491973637,7.33,222.41,222.34,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1757491980051,7.33,222.38,222.34,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1757491981039,2.60458254,222.39,222.34,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1757491981245,7.33,222.38,222.34,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1757491981444,7.33,222.37,222.34,0.03118517]
["bitfinex-derivatives","SOLF0:USTF0",1757491983351,7.33,222.44,222.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491983653,7.33,222.44,222.35,9.66458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491983953,7.33,222.44,222.37,0.03187895]
["bitfinex-derivatives","SOLF0:USTF0",1757491985653,7.33,222.48,222.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491985856,7.33,222.48,222.39,2.60458254]
["bitfinex-derivatives","SOLF0:USTF0",1757491986353,7.33,222.48,222.41,0.03226674]
["bitfinex-derivatives","SOLF0:USTF0",1757491990651,7.33,222.45,222.41,0.03226674]
["bitfinex-derivatives","SOLF0:USTF0",1757491990857,2.60458254,222.46,222.41,0.03226674]
["bitfinex-derivatives","SOLF0:USTF0",1757491991058,7.33,222.45,222.41,0.03226674]
["bitfinex-derivatives","SOLF0:USTF0",1757491991355,2.60458254,222.46,222.41,0.03226674]
["bitfinex-derivatives","SOLF0:USTF0",1757491991562,7.33,222.45,222.41,0.03226674]
["bitfinex-derivatives","SOLF0:USTF0",1757491991760,2.60458254,222.46,222.41,0.03226674]
["bitfinex-derivatives","SOLF0:USTF0",1757491992349,7.33,222.45,222.41,0.03226674]
["bitfinex-derivatives","SOLF0:USTF0",1757491992555,7.33,222.42,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491992757,7.33,222.4,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491993859,9.93458254,222.4,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491994658,24.37,222.4,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491995870,26.97458254,222.4,222.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757491999163,26.97458254,222.4,222.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492005461,7.33,222.4,222.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492005667,7.33,222.4,222.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492006569,7.07,222.38,222.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492008363,7.07,222.35,222.28,9.17741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492010264,7.07,222.35,222.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492011063,1.66741705,222.34,222.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492011270,1.66741705,222.32,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492011467,1.66741705,222.3,222.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492011671,1.66741705,222.3,222.21,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492012371,1.66741705,222.3,222.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492012670,1.66741705,222.3,222.22,9.17741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492013667,7.07,222.31,222.22,9.17741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492013965,8.73741705,222.31,222.22,9.17741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492019379,8.73741705,222.31,222.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492019565,8.73741705,222.31,222.16,3.74185347]
["bitfinex-derivatives","SOLF0:USTF0",1757492019566,1.66741705,222.29,222.16,3.74185347]
["bitfinex-derivatives","SOLF0:USTF0",1757492019765,7.07,222.26,222.18,9.17741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492020475,7.07,222.26,222.2,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492024476,7.07,222.26,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492024675,7.07,222.26,222.18,9.17741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492024876,7.07,222.26,222.2,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492026979,7.07,222.26,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492027181,7.07,222.26,222.2,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492027969,6.93,222.23,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492028169,1.66741705,222.25,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492028469,6.93,222.24,222.16,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492029673,6.93,222.24,222.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757492029874,6.93,222.24,222.17,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492031278,8.59741705,222.24,222.16,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492032880,8.59741705,222.24,222.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757492034581,8.59741705,222.24,222.16,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492035175,6.93,222.24,222.18,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492035381,6.93,222.24,222.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757492037482,6.93,222.24,222.18,9.25741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492042685,6.93,222.24,222.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757492044891,6.93,222.24,222.18,9.25741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492050494,6.93,222.24,222.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757492050694,6.93,222.24,222.18,9.25741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492055194,94.16,222.28,222.2,9.16741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492055396,94.16,222.28,222.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492055397,1.66741705,222.26,222.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492056099,7.18,222.25,222.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492056695,1.66741705,222.26,222.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492057190,7.18,222.27,222.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492057396,8.84741705,222.27,222.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492057902,7.18,222.21,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492058101,1.66741705,222.2,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492058296,7.18,222.19,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492060601,7.18,222.19,222.13,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492061394,7.18,222.19,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492062102,8.84741705,222.19,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492062304,7.18,222.16,222.09,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492062504,7.18,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492064806,7.18,222.16,222.08,9.16741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492066507,7.18,222.16,222.1,1.66741705]
["bitfinex-derivatives","SOLF0:USTF0",1757492070310,7.18,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757492084730,7.55,222.21,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492091629,38.57,222.21,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492094735,7.55,222.21,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492095034,40.69,222.21,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492102241,7.55,222.21,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492102541,7.55,222.21,222.08,3.77515123]
["bitfinex-derivatives","SOLF0:USTF0",1757492102542,7.55,222.21,222.14,2.60931868]
["bitfinex-derivatives","SOLF0:USTF0",1757492102746,7.55,222.21,222.17,2.60931868]
["bitfinex-derivatives","SOLF0:USTF0",1757492102947,7.55,222.27,222.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492104240,7.55,222.27,222.13,3.77515123]
["bitfinex-derivatives","SOLF0:USTF0",1757492104445,7.55,222.23,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492104744,7.55,222.2,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492105540,7.55,222.2,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492105738,7.55,222.23,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492107753,7.55,222.23,222.12,2.60931868]
["bitfinex-derivatives","SOLF0:USTF0",1757492108052,7.55,222.23,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492108951,7.55,222.23,222.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492109946,7.55,222.27,222.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492111649,99.94,222.29,222.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492112346,7.55,222.3,222.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757492115559,7.55,222.3,222.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757492118357,7.62,222.36,222.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757492121557,7.62,222.44,222.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757492121761,7.62,222.44,222.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757492122155,91.34,222.48,222.33,9.75931868]
["bitfinex-derivatives","SOLF0:USTF0",1757492122360,7.62,222.45,222.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757492129665,7.62,222.45,222.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757492132569,7.62,222.45,222.37,8.81598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492133672,7.62,222.45,222.39,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492137271,7.62,222.45,222.37,8.81598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492139170,7.62,222.45,222.39,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492140872,7.62,222.42,222.33,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492142271,7.62,222.42,222.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757492142471,7.62,222.4,222.31,8.81598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492142770,7.62,222.4,222.32,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492146464,1.66598232,222.35,222.26,8.56598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492146670,1.66598232,222.35,222.16,3.77515123]
["bitfinex-derivatives","SOLF0:USTF0",1757492146671,7.6,222.3,222.22,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492146971,1.66598232,222.27,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492147269,7.6,222.28,222.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492153181,7.6,222.28,222.22,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492153882,7.6,222.28,222.21,8.56598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492160690,7.6,222.28,222.24,8.56598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492160984,7.6,222.31,222.24,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492162083,7.6,222.31,222.26,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492162282,7.6,222.31,222.26,8.56598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492162485,302.32,222.38,222.3,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492162486,7.6,222.36,222.3,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492162988,7.6,222.35,222.32,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492163390,414.42,222.38,222.32,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492163986,7.6,222.37,222.32,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492164185,7.6,222.37,222.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492164489,9.26598232,222.37,222.29,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492164691,9.26598232,222.37,222.27,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492165685,9.26598232,222.37,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492165988,7.6,222.32,222.25,8.56598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492172895,7.6,222.32,222.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492173195,7.6,222.3,222.23,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492173394,7.6,222.28,222.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492173591,7.6,222.28,222.23,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492173787,9.26598232,222.32,222.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492174797,7.6,222.32,222.25,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492175399,7.6,222.32,222.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492175698,7.6,222.32,222.25,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492176195,7.6,222.32,222.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492176403,9.26598232,222.32,222.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757492179202,1.66598232,222.3,222.21,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492179400,6.96,222.29,222.21,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492181101,6.96,222.29,222.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492181307,6.96,222.29,222.21,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492182010,6.96,222.29,222.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492182210,6.96,222.29,222.21,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492182413,6.96,222.25,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492182614,6.96,222.25,222.16,9.12598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492184010,6.96,222.23,222.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492184312,8.62598232,222.23,222.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492186413,6.96,222.23,222.16,9.12598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492188218,1.66598232,222.23,222.14,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492188418,6.96,222.22,222.14,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492192123,6.96,222.22,222.15,1.66598232]
["bitfinex-derivatives","SOLF0:USTF0",1757492192322,6.96,222.22,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492195124,7.62945746,222.27,222.04,2.60832861]
["bitfinex-derivatives","SOLF0:USTF0",1757492195125,6.96,222.27,222.16,2.60832861]
["bitfinex-derivatives","SOLF0:USTF0",1757492195325,6.96,222.27,222.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492198425,2.60832861,222.25,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492198830,6.96,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492204233,20.26,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492204936,6.96,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492205235,17.84,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492206238,6.96,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492206437,20.32,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492209639,6.96,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492209835,23.02,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492210036,6.96,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492223449,11.98112885,222.24,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492224546,7.34,222.23,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492225854,91.08,222.23,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492226453,96.10112885,222.23,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492229358,124.26112885,222.23,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757492230863,7.34,222.23,222.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492231064,12.36112885,222.26,222.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492231265,7.34,222.26,222.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492231757,12.36112885,222.26,222.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492231954,14.96945746,222.26,222.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492232157,12.36112885,222.24,222.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492234671,2.60832861,222.23,222.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492234869,7.2,222.22,222.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492240374,12.22112885,222.22,222.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757492241773,7.2,222.19,222.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492241967,12.22112885,222.19,222.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492242682,7.2,222.17,222.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492246787,7.2,222.17,222.04,97.85692503]
["bitfinex-derivatives","SOLF0:USTF0",1757492246788,7.2,222.16,222.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492247185,7.2,222.13,222.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492247484,7.23102729,222.13,222.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492248482,7.2,222.1,222.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492252982,7.2,222.1,221.94,2.60832861]
["bitfinex-derivatives","SOLF0:USTF0",1757492252983,7.2,222.07,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492254292,1.6724418,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492255293,1.6724418,222.03,221.94,8.8724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492255789,1.6724418,222.03,221.96,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492256093,60.98,222.07,222.0,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492256794,7.2,222.08,221.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492256994,1.6724418,222.07,221.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492257591,7.2,222.06,221.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492257987,7.2,222.06,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492258190,1.6724418,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492258391,7.2,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492259192,7.2,222.02,221.95,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492259599,7.2,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492259797,7.2,222.02,221.95,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492261495,7.2,222.02,221.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492262496,1.6724418,222.01,221.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492262890,7.2,222.02,221.94,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492263195,7.2,222.06,221.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492263503,7.2,222.06,221.99,8.8724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492264199,8.8724418,222.06,221.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492264800,7.2,222.06,221.99,8.8724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492265602,7.2,222.06,221.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492269202,6.97,222.03,221.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757492269597,6.97,222.03,221.96,8.8324418]
["bitfinex-derivatives","SOLF0:USTF0",1757492270196,6.97,222.03,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492271702,6.97,222.03,221.96,8.8324418]
["bitfinex-derivatives","SOLF0:USTF0",1757492273803,6.97,222.07,222.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492274608,6.97,222.12,222.04,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492275304,6.97,222.12,222.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492275608,8.6424418,222.12,222.03,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492276107,8.6424418,222.12,222.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492276297,6.97,222.12,222.04,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492277310,6.97,222.1,222.02,8.8324418]
["bitfinex-derivatives","SOLF0:USTF0",1757492277506,6.97,222.08,222.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492277908,1.6724418,222.07,221.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492278208,6.97,222.06,221.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492280608,1.6724418,222.05,221.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492282713,6.97,222.06,221.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492282910,1.6724418,222.05,221.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492284410,1.6724418,222.03,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492284605,1.6724418,222.01,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492284912,6.97,222.03,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492285113,6.97,222.0,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492286210,1.6724418,222.01,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492286412,6.97,222.0,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492286917,1.6724418,222.01,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492287616,6.97,222.0,221.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492287817,1.6724418,221.99,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492288119,1.6724418,221.97,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492289019,8.6424418,221.97,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492289520,6.97,221.97,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492290919,1.6724418,221.96,221.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757492301231,12.19112885,222.03,221.94,1.6724418]
["bitfinex-derivatives","SOLF0:USTF0",1757492301438,111.62,222.02,221.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492301637,302.88,222.04,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492301841,111.62,222.03,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492302628,302.88,222.04,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492302837,111.62,222.03,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492306945,8.8424418,222.05,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492307141,33.18,222.04,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492308041,8.8424418,222.05,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492308345,63.1,222.03,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492308745,64.7724418,222.03,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492310147,71.9424418,222.03,221.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492312842,7.17,222.0,221.92,8.8624418]
["bitfinex-derivatives","SOLF0:USTF0",1757492313952,1.6724418,221.99,221.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492314357,7.17,222.0,221.84,3.77186696]
["bitfinex-derivatives","SOLF0:USTF0",1757492314547,7.17,221.98,221.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492317054,7.17,221.95,221.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492317353,7.17,221.93,221.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492320354,9.78396464,221.93,221.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492321953,7.17,221.91,221.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492322153,21.04169328,222.0,221.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492322154,8.42,221.92,221.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492322353,8.42,221.92,221.82,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492322558,8.42,221.92,221.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492325253,7.48,221.91,221.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492328160,26.78,221.91,221.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492330764,7.48,221.91,221.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757492335064,7.48,221.97,221.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492335271,7.48,221.95,221.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492337472,70.34,221.94,221.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492337676,7.48,221.93,221.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492338471,7.48,221.93,221.74,4.94531492]
["bitfinex-derivatives","SOLF0:USTF0",1757492338472,90.25276414,221.85,221.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492338669,7.48,221.75,221.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492338874,3.74220263,221.74,221.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492339072,7.46464973,221.73,221.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492339270,3.7224471,221.72,221.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492339476,11.2024471,221.71,221.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492339677,7.48,221.71,221.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492339969,4.22017983,221.7,221.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492340176,4.22017983,221.69,221.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492340371,4.22017983,221.68,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492340574,4.22017983,221.67,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492340773,4.22017983,221.66,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492340973,4.22017983,221.65,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492341174,7.48,221.75,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492341374,7.81958282,221.74,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492341581,7.48,221.75,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492341582,7.81958282,221.73,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492341776,4.01111289,221.72,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492342078,4.01111289,221.71,221.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492342276,4.01111289,221.7,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492342476,7.48,221.75,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492342675,7.63008034,221.74,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492342973,3.82308854,221.73,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492343278,3.82308854,221.72,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492343480,3.82308854,221.71,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492343670,3.82308854,221.7,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492343869,7.48,221.75,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492344074,7.66350365,221.74,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492344273,3.82272369,221.73,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492344481,7.48,221.75,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492344482,3.82272369,221.72,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492344675,3.82272369,221.71,221.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757492344975,3.82272369,221.7,221.64,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492345174,1303.483,222.02,221.57,117.80430944]
["bitfinex-derivatives","SOLF0:USTF0",1757492345175,23.82,221.84,221.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492345379,3.83613473,221.83,221.74,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492345676,3.83228201,221.82,221.7,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492345980,7.48,221.8,221.65,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492346180,7.48,221.81,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492346380,7.48,221.79,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492349182,3.67135323,221.78,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492349378,7.48,221.79,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492349578,3.67117,221.78,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492349778,7.48,221.79,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492350079,7.48,221.77,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492351484,7.48,221.77,221.68,8.56396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492351981,7.48,221.79,221.61,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492352181,7.48,221.77,221.64,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492352376,7.48,221.77,221.64,8.56396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492352586,7.48,221.75,221.61,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492352883,7.48,221.73,221.65,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492357187,3.83044359,221.72,221.65,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492357389,3.83044359,221.71,221.65,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492357589,3.83044359,221.7,221.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492357786,3.83044359,221.69,221.63,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492357981,3.83044359,221.68,221.63,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492358187,7.61,221.73,221.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492358390,7.61,221.71,221.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492358594,2.61396464,221.79,221.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492358595,7.61,221.69,221.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492358783,2.61396464,221.73,221.57,108.85827408]
["bitfinex-derivatives","SOLF0:USTF0",1757492358784,7.61,221.67,221.57,108.85827408]
["bitfinex-derivatives","SOLF0:USTF0",1757492359091,3.74079995,221.66,221.57,102.89827408]
["bitfinex-derivatives","SOLF0:USTF0",1757492359290,3.74079995,221.65,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492359490,3.74079995,221.64,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492359794,7.61,221.67,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492359990,3.73858335,221.66,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492360187,3.73858335,221.65,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492360393,3.73858335,221.64,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492360595,3.73793613,221.63,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492360789,11.34793613,221.62,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492360991,7.61,221.62,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492361187,3.73812739,221.61,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492361490,7.61,221.69,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492361690,7.61,221.67,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492361888,7.41015983,221.66,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492362088,7.61,221.64,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492362292,7.61,221.62,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492362492,3.73674002,221.61,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492362699,7.61,221.62,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492362902,3.7357972,221.61,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492363103,7.61,221.62,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492363289,3.73627565,221.61,221.53,8.57396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492363489,3.73627565,221.6,221.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492363695,11.34760448,221.59,221.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492363898,3.73760448,221.58,221.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492364499,3.73760448,221.58,221.56,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492364697,7.61,221.64,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492364897,3.73657478,221.63,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492365094,3.73657478,221.62,221.59,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492365301,7.61,221.74,221.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492365502,3.6742838,221.73,221.67,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492365699,7.61,221.74,221.67,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492366599,3.6775512,221.73,221.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492366793,7.61,221.74,221.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492367004,3.6791518,221.73,221.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492367200,7.61,221.74,221.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492367402,3.68283854,221.73,221.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492367604,7.61,221.74,221.65,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492367804,7.61,221.72,221.6,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492367995,7.61,221.7,221.6,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492368201,7.61,221.68,221.57,8.57396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492368401,3.68517539,221.67,221.57,8.57396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492368800,7.61,221.68,221.6,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492369005,7.61,221.68,221.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492372509,7.61,221.68,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492372714,7.61,221.66,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492372905,7.61,221.64,221.53,8.57396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492375508,7.61,221.71,221.62,2.61396464]
["bitfinex-derivatives","SOLF0:USTF0",1757492375709,7.61,221.71,221.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492376304,5.34171344,221.7,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492376503,7.61,221.67,221.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492376706,3.66451307,221.66,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492377011,7.61,221.67,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492377211,3.66292148,221.66,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492377408,7.36288994,221.65,221.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492377616,14.97288994,221.64,221.57,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492377814,3.69853323,221.63,221.57,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492378011,3.69853323,221.62,221.57,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492378214,7.61,221.6,221.57,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492378513,7.61,221.65,221.46,0.78557078]
["bitfinex-derivatives","SOLF0:USTF0",1757492378706,7.61,221.63,221.56,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492378909,3.69668711,221.62,221.56,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492380418,3.69668711,221.62,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492380916,11.30668711,221.62,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492381117,3.69668711,221.61,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492382513,3.69668711,221.61,221.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492382714,3.69668711,221.61,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492383120,7.37557299,221.6,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492383517,7.37557299,221.6,221.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492383718,7.37557299,221.59,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492384217,3.69668711,221.59,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492386221,3.69668711,221.59,221.58,7.64720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492386616,6.98,221.66,221.58,7.64720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492386818,6.98,221.64,221.6,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492387012,3.58092708,221.63,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492387219,3.58092708,221.62,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492388624,3.58092708,221.62,221.56,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492388817,6.98,221.64,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492389121,3.58123143,221.63,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492389323,3.58123143,221.62,221.56,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492389525,6.98,221.64,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492389822,3.58001997,221.63,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492390125,3.58001997,221.62,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492391022,3.58001997,221.62,221.56,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492391227,3.58001997,221.61,221.6,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492391922,6.98,221.64,221.6,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492392121,3.58001997,221.63,221.6,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492392327,10.56001997,221.63,221.6,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492392626,3.58001997,221.62,221.6,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492396029,3.58001997,221.62,221.61,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492396230,6.98,221.68,221.61,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492396425,3.58842208,221.67,221.66,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492398535,6.98,221.72,221.66,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492398826,6.98,221.7,221.68,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492399026,14.14151575,221.69,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492399232,6.98,221.67,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492399428,8.83892723,221.68,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492399429,6.98,221.65,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492399629,6.98,221.63,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492399828,6.98,221.67,221.53,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492400131,6.98,221.65,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492400331,6.98,221.63,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492400528,6.98,221.61,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492400729,6.98,221.65,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492400930,3.59241543,221.64,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492401130,6.98,221.62,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492401335,10.57241543,221.61,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492401536,10.57241543,221.6,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492401726,6.98,221.6,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492402537,6.98,221.68,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492402831,7.00315324,221.67,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492403038,3.59207402,221.66,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492403230,6.98,221.64,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492403429,3.59207402,221.63,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492403639,6.98,221.64,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492403640,3.59207402,221.62,221.61,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492403835,3.59207402,221.62,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492403836,6.98,221.61,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492405031,1.67720037,221.67,221.59,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492405332,13.97352973,221.66,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492405532,6.98,221.64,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492405833,6.98,221.62,221.58,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492406032,3.59301231,221.61,221.6,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492406539,3.59301231,221.61,221.6,7.64720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492408539,3.59301231,221.61,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492408837,3.59301231,221.61,221.6,7.64720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492409238,5.02112885,221.69,221.6,7.64720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492409239,6.98,221.69,221.6,8.10720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492409432,6.98,221.68,221.65,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492410236,5.02112885,221.74,221.65,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492410442,21.79169328,221.77,221.64,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492410443,10.37788502,221.73,221.64,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492410641,6.98,221.71,221.67,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492410842,6.98,221.75,221.67,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492411039,6.98,221.73,221.67,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492411336,3.39845371,221.72,221.67,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492411548,6.98,221.75,221.67,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492411745,6.98,221.73,221.67,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492411946,32.63733757,222.13,221.64,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492411947,6.98,221.84,221.73,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492412148,6.98,221.82,221.73,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492412352,6.98,221.81,221.74,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492413249,6.98,221.84,221.8,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492413447,23.42,221.85,221.8,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492413646,6.98,221.84,221.8,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492414147,7.08,221.84,221.8,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492414354,7.08,221.83,221.82,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492414551,7.08,221.83,221.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492414749,7.08,221.83,221.82,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492414945,7.08,221.83,221.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492415149,7.08,221.89,221.81,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492415953,31.64,221.91,221.85,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492416254,7.08,221.9,221.85,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492417247,31.64,221.91,221.87,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492417446,31.64,221.91,221.85,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492417846,38.72,221.91,221.85,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492418447,38.72,221.91,221.81,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492418448,40.39720037,221.91,221.81,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492418748,7.08,221.86,221.79,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492419551,7.08,221.86,221.77,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492419753,7.08,221.84,221.77,1.67720037]
["bitfinex-derivatives","SOLF0:USTF0",1757492420456,7.08,221.84,221.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492427460,7.08,221.84,221.71,4.29532075]
["bitfinex-derivatives","SOLF0:USTF0",1757492427660,8.04,221.9,221.71,10.26532075]
["bitfinex-derivatives","SOLF0:USTF0",1757492428056,7.08,221.89,221.71,10.26532075]
["bitfinex-derivatives","SOLF0:USTF0",1757492428456,8.04,221.9,221.71,10.26532075]
["bitfinex-derivatives","SOLF0:USTF0",1757492428657,7.08,221.89,221.71,10.26532075]
["bitfinex-derivatives","SOLF0:USTF0",1757492428858,8.04,221.9,221.71,10.26532075]
["bitfinex-derivatives","SOLF0:USTF0",1757492429554,7.08,221.89,221.75,4.29532075]
["bitfinex-derivatives","SOLF0:USTF0",1757492429753,7.08,221.89,221.76,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492435965,7.08,221.89,221.8,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492437463,7.08,221.89,221.73,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492440361,44.13,221.92,221.73,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492440362,7.08,221.86,221.73,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492441767,7.08,221.86,221.74,2.61780246]
["bitfinex-derivatives","SOLF0:USTF0",1757492441966,20.46,221.86,221.74,2.61780246]
["bitfinex-derivatives","SOLF0:USTF0",1757492442668,7.08,221.86,221.74,2.61780246]
["bitfinex-derivatives","SOLF0:USTF0",1757492442869,28.1,221.86,221.74,2.61780246]
["bitfinex-derivatives","SOLF0:USTF0",1757492445763,28.1,221.86,221.73,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492447173,7.29,221.83,221.67,2.61780246]
["bitfinex-derivatives","SOLF0:USTF0",1757492447470,7.29,221.77,221.62,8.56780246]
["bitfinex-derivatives","SOLF0:USTF0",1757492447672,7.29,221.75,221.62,8.56780246]
["bitfinex-derivatives","SOLF0:USTF0",1757492447970,7.29,221.75,221.59,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757492447971,48.99,221.75,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492449074,7.29,221.75,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492449271,7.29,221.79,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492461980,13.24,221.78,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492462286,7.29,221.77,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492463587,7.29,221.75,221.66,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757492467587,7.29,221.75,221.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492467786,20.8,221.75,221.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492468388,7.29,221.71,221.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492471193,7.29,221.71,221.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492477696,0.02997847,221.68,221.63,2.62111781]
["bitfinex-derivatives","SOLF0:USTF0",1757492477897,0.02997847,221.68,221.64,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492478203,0.02997847,221.68,221.63,2.62111781]
["bitfinex-derivatives","SOLF0:USTF0",1757492478605,0.02997847,221.68,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492478995,7.15,221.75,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492481007,7.15,221.75,221.63,8.59111781]
["bitfinex-derivatives","SOLF0:USTF0",1757492483600,7.15,221.75,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492484706,7.15,221.72,221.6,2.62111781]
["bitfinex-derivatives","SOLF0:USTF0",1757492484906,7.15,221.72,221.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492485902,7.15,221.69,221.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492486211,7.15,221.67,221.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492487508,71.06,221.66,221.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492488508,7.15,221.65,221.55,8.59111781]
["bitfinex-derivatives","SOLF0:USTF0",1757492489212,7.15,221.65,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492494526,29.82,221.64,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492495028,7.15,221.65,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492495326,29.82,221.64,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492496230,7.15,221.65,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492496432,7.15,221.65,221.59,7.64792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492497627,56.32,221.67,221.61,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492497825,1.67792524,221.62,221.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492498131,7.15,221.61,221.52,7.64792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492499335,7.15,221.61,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492499536,8.4,221.63,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492499736,8.4,221.64,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492500134,10.07792524,221.64,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492500736,7.15,221.63,221.5,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492500939,7.15,221.63,221.53,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492501138,7.15,221.61,221.53,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492503235,7.15,221.61,221.55,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492503440,7.15,221.61,221.55,7.64792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492503741,7.15,221.61,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492504640,28.75792524,221.62,221.55,7.64792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492504832,1.67792524,221.62,221.55,7.64792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492505236,1.67792524,221.62,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492505438,7.34,221.61,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492509238,7.34,221.61,221.54,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492513947,7.34,221.61,221.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492517549,37.11792524,221.63,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492517748,35.44,221.63,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492518152,70.38,221.64,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492518355,98.38,221.64,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492518755,98.38,221.64,221.57,7.63792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492519252,98.38,221.64,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492521155,98.38,221.64,221.48,3.78838101]
["bitfinex-derivatives","SOLF0:USTF0",1757492521355,98.38,221.64,221.55,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492522957,7.34,221.64,221.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492524962,9.01792524,221.64,221.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492525458,70.52,221.64,221.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492525658,72.19792524,221.64,221.55,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492526348,9.01792524,221.64,221.55,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492526550,7.34,221.68,221.63,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492526749,7.34,221.68,221.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492527251,7.34,221.68,221.59,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492527455,1.67792524,221.65,221.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492527752,7.34,221.62,221.55,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492528651,7.34,221.62,221.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492528855,7.34,221.62,221.55,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492530461,7.34,221.62,221.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492530662,7.34,221.62,221.53,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492531061,7.34,221.62,221.53,7.63792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492531458,7.34,221.62,221.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492531859,7.34,221.62,221.55,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492532164,7.34,221.62,221.53,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492532967,7.34,221.62,221.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492533161,9.01792524,221.62,221.53,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492533360,7.34,221.62,221.52,7.63792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492533560,7.34,221.6,221.52,7.63792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492533760,7.34,221.6,221.54,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492534964,7.34,221.6,221.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492535165,7.51,221.58,221.5,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492536664,7.51,221.58,221.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492536965,7.51,221.58,221.5,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492537159,7.51,221.58,221.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492537361,1.67792524,221.57,221.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492537560,7.51,221.56,221.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492538166,7.51,221.48,221.39,7.63792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492538562,7.51,221.48,221.41,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492539066,7.51,221.48,221.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492539266,7.51,221.48,221.41,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492539866,55.7,221.53,221.45,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492540066,7.51,221.52,221.45,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492540266,7.51,221.52,221.44,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492540463,9.18792524,221.52,221.44,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492541064,121.04792524,221.52,221.43,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492541264,121.04792524,221.52,221.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492541469,121.04792524,221.52,221.43,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492541968,111.86,221.51,221.43,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492542169,7.51,221.5,221.43,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492542359,7.51,221.5,221.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492542668,1.67792524,221.47,221.39,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492542866,7.51,221.46,221.39,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492546169,119.39,221.48,221.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492546370,119.39,221.48,221.4,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492546672,7.51,221.48,221.4,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492546866,27.06,221.47,221.4,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492547266,27.06,221.47,221.41,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492548569,27.06,221.47,221.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492548868,27.06,221.47,221.4,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492549267,7.51,221.48,221.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492549268,62.47,221.48,221.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492549573,7.51,221.46,221.38,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492550472,7.51,221.46,221.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492550473,7.51,221.44,221.36,7.63792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492550671,7.51,221.44,221.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492550873,7.51,221.44,221.35,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492552071,7.51,221.44,221.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492552270,7.51,221.44,221.35,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492552873,7.51,221.44,221.37,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492553471,7.51,221.44,221.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492553671,7.51,221.44,221.38,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492554072,7.51,221.44,221.4,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492554474,7.51,221.47,221.4,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492554775,7.51,221.47,221.42,7.63792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492555272,7.51,221.49,221.42,7.63792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492555476,7.51,221.49,221.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492555772,7.51,221.49,221.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492555972,7.51,221.49,221.41,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492556775,7.51,221.47,221.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492557078,9.18792524,221.47,221.39,1.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1757492558275,7.51,221.47,221.36,8.58588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492559075,119.61,221.47,221.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492560981,119.61,221.47,221.34,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492562073,112.06,221.46,221.37,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492562778,119.57,221.47,221.36,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492562984,7.51,221.47,221.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492563876,7.51,221.47,221.39,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492564274,7.51,221.47,221.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492564476,7.51,221.47,221.38,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492564679,7.51,221.47,221.39,8.59588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492566678,7.51,221.47,221.35,8.59588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492566882,7.51,221.47,221.35,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492567083,7.51,221.47,221.35,8.59588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492567283,87.27,221.47,221.35,8.59588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492569281,87.27,221.47,221.31,8.59588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492569475,89.89588925,221.47,221.31,8.59588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492570477,89.89588925,221.47,221.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492570788,7.2,221.43,221.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492572184,7.2,221.43,221.27,0.7861653]
["bitfinex-derivatives","SOLF0:USTF0",1757492572384,2.62588925,221.38,221.21,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492572582,7.2,221.36,221.23,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492572985,50.92,221.35,221.23,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492573185,7.2,221.34,221.23,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492574489,7.2,221.38,221.27,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492574686,7.2,221.38,221.28,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492575186,7.2,221.38,221.27,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492576082,7.2,221.36,221.27,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492576493,7.2,221.36,221.24,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492578490,7.2,221.36,221.23,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492578686,7.2,221.36,221.24,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492579286,112.96,221.35,221.24,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492579685,120.16,221.36,221.25,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492579986,7.2,221.36,221.28,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492581793,7.2,221.36,221.28,8.59588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492582283,7.2,221.4,221.29,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492587193,7.2,221.4,221.23,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492587387,7.2,221.4,221.25,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492587792,7.2,221.38,221.24,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492588790,7.2,221.38,221.25,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492591395,7.2,221.38,221.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492591595,79.12,221.37,221.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492592193,7.2,221.36,221.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492592697,114.0,221.36,221.29,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492592891,114.0,221.36,221.26,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492593097,114.0,221.36,221.26,8.59588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492594096,114.0,221.36,221.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492594296,114.0,221.36,221.27,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492596298,114.0,221.36,221.26,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492597201,114.0,221.36,221.25,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492598000,7.2,221.36,221.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492598198,6.91,221.41,221.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492598395,6.91,221.41,221.34,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492598897,6.91,221.41,221.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492598898,6.91,221.46,221.36,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492599494,6.91,221.46,221.36,8.60588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492601098,6.91,221.46,221.38,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492602898,6.91,221.46,221.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492603109,6.91,221.46,221.38,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492603110,6.91,221.46,221.41,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492603304,6.91,221.46,221.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492603500,5.02112885,221.54,221.32,3.78866335]
["bitfinex-derivatives","SOLF0:USTF0",1757492603705,119.49,221.53,221.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492603907,6.91,221.51,221.37,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492604101,9.53588925,221.51,221.37,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492604303,6.91,221.51,221.37,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492605504,6.91,221.48,221.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492605714,6.91,221.44,221.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492605904,14.5570181,221.42,221.26,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492606602,6.91,221.4,221.26,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492607603,6.91,221.37,221.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492607808,6.91,221.37,221.22,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492608404,42.06,221.36,221.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492608604,6.91,221.35,221.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492609709,6.91,221.35,221.25,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492610303,6.91,221.35,221.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492612605,6.91,221.35,221.28,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492613311,6.91,221.35,221.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492613508,6.91,221.35,221.28,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492613706,6.91,221.35,221.27,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492616816,6.91,221.35,221.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492617113,6.91,221.35,221.28,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492619316,6.91,221.35,221.27,2.62588925]
["bitfinex-derivatives","SOLF0:USTF0",1757492620314,6.91,221.35,221.3,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492620615,6.91,221.38,221.3,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492621013,6.91,221.38,221.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492621315,1.68197385,221.37,221.28,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492621524,6.91,221.36,221.28,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492622211,6.91,221.36,221.3,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492625720,112.84,221.38,221.32,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492625922,7.36,221.35,221.32,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492626320,112.84,221.38,221.32,7.66197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492626519,7.36,221.39,221.35,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492627021,7.36,221.39,221.35,7.66197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492627219,303.66,221.41,221.37,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492627421,311.02,221.41,221.37,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492627621,112.78,221.42,221.37,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492627828,7.36,221.41,221.37,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492628320,7.36,221.41,221.37,7.66197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492630027,7.36,221.41,221.39,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492630628,7.36,221.41,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492630828,7.36,221.41,221.38,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492631229,7.36,221.44,221.38,7.65197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492631428,7.36,221.44,221.29,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492631628,7.36,221.44,221.38,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492632328,74.16,221.46,221.4,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492632822,7.36,221.45,221.4,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492633022,7.36,221.48,221.42,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492633217,118.02,221.48,221.42,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492634825,118.02,221.48,221.38,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492635129,118.02,221.48,221.42,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492635522,7.36,221.48,221.42,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492636222,7.36,221.48,221.38,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492636223,112.62,221.51,221.46,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492636420,7.36,221.5,221.35,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492636617,7.36,221.5,221.47,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492637026,7.36,221.53,221.47,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492637223,7.36,221.53,221.49,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492637419,7.36,221.53,221.51,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492637625,7.36,221.58,221.51,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492637827,112.68,221.57,221.51,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492638021,7.36,221.57,221.53,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492638226,7.36,221.58,221.53,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492638628,112.68,221.59,221.53,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492638823,112.68,221.59,221.55,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492639029,7.36,221.58,221.55,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492639534,47.24,221.61,221.55,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492639827,47.24,221.61,221.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492640028,1.68197385,221.55,221.46,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492640229,7.36,221.54,221.46,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492640524,7.36,221.53,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492643834,7.36,221.53,221.51,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492644836,7.36,221.58,221.51,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492645030,7.36,221.58,221.32,7.41797239]
["bitfinex-derivatives","SOLF0:USTF0",1757492645031,7.36,221.53,221.39,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492645235,7.36,221.58,221.51,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492645533,1.68197385,221.57,221.49,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492645732,1.68197385,221.55,221.47,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492645933,7.36,221.54,221.45,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492648029,7.36,221.56,221.49,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492648233,7.36,221.56,221.51,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492648426,7.36,221.56,221.51,7.65197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492648630,7.36,221.56,221.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492648832,7.36,221.56,221.52,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492649234,7.36,221.59,221.52,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492652745,7.36,221.59,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492652951,9.04197385,221.59,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492654348,7.59,221.57,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492654546,1.68197385,221.52,221.43,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492654749,7.59,221.51,221.43,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492654948,37.72,221.6,221.43,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492654949,7.59,221.49,221.43,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492655152,7.59,221.49,221.41,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492656057,12.66,221.52,221.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492656058,7.59,221.47,221.39,7.66197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492656245,7.59,221.47,221.43,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492656451,7.59,221.47,221.43,7.66197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492656651,20.66,221.5,221.41,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492656652,7.59,221.49,221.41,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492658155,7.59,221.49,221.43,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492659258,7.59,221.49,221.42,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492665158,7.59,221.52,221.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492665464,7.59,221.55,221.48,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492665663,1.68197385,221.58,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492665863,7.59,221.57,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492667660,7.59,221.55,221.46,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492668162,7.59,221.53,221.46,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492672963,7.59,221.55,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492673158,5.02112885,221.59,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492673159,7.59,221.56,221.5,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492678761,7.59,221.59,221.52,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492679165,5.02112885,221.61,221.54,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492679363,7.59,221.6,221.54,1.68197385]
["bitfinex-derivatives","SOLF0:USTF0",1757492682371,7.59,221.6,221.5,8.60274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492683172,7.59,221.6,221.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492683369,7.59,221.64,221.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492683565,7.59,221.64,221.5,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492683772,7.59,221.64,221.5,8.60274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492684269,10.21274702,221.64,221.5,8.60274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492684673,15.23387587,221.64,221.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492687074,5.02112885,221.63,221.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492687281,7.51,221.62,221.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492689178,48.02,221.61,221.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492689376,7.51,221.6,221.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492691775,12.53112885,221.64,221.51,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492691981,7.51,221.64,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492693280,7.51,221.64,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492693680,303.64,221.67,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492694378,7.51,221.66,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492694586,7.51,221.66,221.53,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492695375,7.51,221.64,221.53,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492700082,7.51,221.64,221.5,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492701988,303.64,221.67,221.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1757492701989,7.51,221.62,221.54,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492702386,120.05,221.62,221.54,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492702686,7.51,221.62,221.54,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492706392,7.51,221.66,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492706594,112.46,221.65,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492706891,7.51,221.66,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492707797,7.51,221.66,221.55,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492707991,7.51,221.59,221.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492708190,10.13274702,221.57,221.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492708487,7.51,221.53,221.39,8.59274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492708688,7.51,221.51,221.39,8.59274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492708987,3.4930876,221.5,221.39,8.59274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492709498,3.4930876,221.5,221.42,8.59274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492709888,3.4930876,221.5,221.45,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492710089,12.76,221.56,221.48,8.59274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492710284,7.51,221.54,221.45,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492710491,3.49466447,221.53,221.45,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492711088,3.49466447,221.53,221.44,8.59274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492712088,7.51,221.52,221.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492712290,3.49466447,221.51,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492712491,3.49466447,221.5,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492712691,3.49466447,221.49,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492712994,3.49466447,221.48,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492713195,12.8,221.51,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492713398,3.49411546,221.5,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492713596,3.49411546,221.49,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492713895,3.49411546,221.48,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492714091,12.8,221.51,221.41,2.62274702]
["bitfinex-derivatives","SOLF0:USTF0",1757492714291,3.4936634,221.5,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492714496,3.4936634,221.49,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492714696,3.4936634,221.48,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492715392,7.11,221.49,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492716098,3.49333596,221.48,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492716299,7.11,221.49,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492716495,3.49251083,221.48,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492716696,7.11,221.49,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492717000,3.49203991,221.48,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492717299,3.51823598,221.47,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492717499,7.11,221.49,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492717701,3.5183026,221.48,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492717898,3.5183026,221.47,221.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492718094,5.02112885,221.55,221.4,234.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492718296,3.51775428,221.54,221.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492718498,7.11,221.61,221.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492720691,7.11,221.66,221.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492720894,7.11,221.71,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492727604,45.46,221.7,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492728405,7.11,221.69,221.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492738718,102.6,221.7,221.51,7.12482859]
["bitfinex-derivatives","SOLF0:USTF0",1757492738719,7.11,221.75,221.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492744323,7.11,221.75,221.65,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492745220,7.11,221.75,221.63,10.25730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492745418,42.54,221.8,221.63,10.25730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492746022,7.26,221.79,221.63,10.25730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492746225,7.26,221.8,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492746419,7.26,221.78,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492747022,3.51224194,221.77,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492747219,3.51224194,221.76,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492747426,3.51224194,221.75,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492747617,7.26,221.78,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492747826,3.51151478,221.77,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492748122,3.51151478,221.76,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492748326,3.51151478,221.75,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492748516,7.26,221.78,221.67,4.29730619]
["bitfinex-derivatives","SOLF0:USTF0",1757492748718,3.51097351,221.77,221.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492748921,7.26,221.78,221.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492749227,7.26,221.86,221.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492756325,22.2,221.91,221.83,1.67424889]
["bitfinex-derivatives","SOLF0:USTF0",1757492756530,7.26,221.9,221.83,1.67424889]
["bitfinex-derivatives","SOLF0:USTF0",1757492757626,7.26,221.9,221.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492757929,65.38,221.92,221.68,94.56276165]
["bitfinex-derivatives","SOLF0:USTF0",1757492757930,1.67424889,221.85,221.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492758122,7.26,221.84,221.76,1.67424889]
["bitfinex-derivatives","SOLF0:USTF0",1757492758328,1.67424889,221.83,221.68,100.53276165]
["bitfinex-derivatives","SOLF0:USTF0",1757492758533,7.26,221.82,221.73,1.67424889]
["bitfinex-derivatives","SOLF0:USTF0",1757492760232,7.26,221.82,221.75,1.67424889]
["bitfinex-derivatives","SOLF0:USTF0",1757492760533,7.26,221.82,221.69,4.29609222]
["bitfinex-derivatives","SOLF0:USTF0",1757492761233,7.26,221.8,221.69,4.29609222]
["bitfinex-derivatives","SOLF0:USTF0",1757492761433,7.26,221.8,221.7,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492762333,3.4632647,221.79,221.7,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492762533,7.26,221.8,221.7,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492762735,7.26,221.78,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492762932,3.46343678,221.77,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492763631,7.26,221.76,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492763826,3.46343678,221.75,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492769537,7.26,221.74,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492769738,7.26,221.72,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492769933,16.3,221.78,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492770138,13.53,221.85,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492770139,7.26,221.76,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492770334,3.47038928,221.75,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492770636,3.47038928,221.74,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492770829,7.26,221.76,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492771032,3.4700049,221.75,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492771233,7.26,221.76,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492771431,3.47064583,221.75,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492771633,7.26,221.76,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492771939,3.47064583,221.75,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492772135,7.26,221.76,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492772339,3.47134786,221.75,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492772541,7.26,221.76,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492772740,3.47134786,221.75,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492772941,7.26,221.76,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492773141,3.47134786,221.75,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492773340,7.26,221.76,221.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492773542,7.26,221.74,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492774043,68.4,221.8,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492774044,7.33,221.72,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492775340,7.33,221.7,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492775536,7.33,221.7,221.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492776736,7.33,221.68,221.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492778546,7.33,221.68,221.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492781146,25.47,221.68,221.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492782446,25.47,221.68,221.62,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492783548,25.47,221.68,221.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492783750,25.47,221.68,221.61,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492785048,25.47,221.68,221.62,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492785450,7.33,221.68,221.62,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492785949,7.33,221.68,221.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492786150,7.33,221.68,221.62,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492787451,7.33,221.69,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492787952,37.32,221.7,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492788141,7.33,221.69,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492788341,37.32,221.7,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492788846,7.33,221.69,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492789047,37.32,221.7,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492789242,7.33,221.69,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492789652,37.32,221.7,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492789946,7.33,221.69,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492790151,120.83,221.7,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492791052,7.33,221.7,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492791250,7.33,221.74,221.68,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492791449,7.33,221.76,221.73,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492791754,7.33,221.76,221.75,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492792650,7.33,221.78,221.75,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492795052,7.79,221.78,221.69,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492795252,7.33,221.76,221.67,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492796251,7.33,221.73,221.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492796446,7.33,221.71,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492796647,28.65,221.71,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492797849,7.33,221.71,221.64,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492798157,7.33,221.7,221.66,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492798651,1.67747767,221.76,221.68,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492798950,13.53,221.84,221.7,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492798951,42.84,221.75,221.7,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492799154,42.84,221.76,221.7,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492799453,7.33,221.75,221.7,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492799654,7.33,221.75,221.68,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492800958,120.81,221.74,221.7,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492801155,7.33,221.73,221.7,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492802961,113.46,221.77,221.72,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492803261,120.79,221.77,221.72,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492803457,7.33,221.76,221.72,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492803658,113.46,221.77,221.72,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492803859,7.33,221.76,221.72,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492804156,113.46,221.77,221.72,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492804356,6.9,221.76,221.72,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492804857,6.9,221.76,221.68,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492805562,8.57747767,221.76,221.68,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492805759,8.57747767,221.76,221.67,1.67747767]
["bitfinex-derivatives","SOLF0:USTF0",1757492806464,6.9,221.76,221.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492809672,6.9,221.76,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492809673,2.61971062,221.74,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492809875,2.61971062,221.72,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492810073,6.9,221.71,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492810273,6.9,221.69,221.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492811573,6.9,221.69,221.57,2.61971062]
["bitfinex-derivatives","SOLF0:USTF0",1757492811574,6.9,221.69,221.56,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492811767,6.9,221.69,221.56,8.58971062]
["bitfinex-derivatives","SOLF0:USTF0",1757492813777,6.9,221.69,221.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492813975,5.02112885,221.72,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492814171,120.24,221.73,221.65,2.61971062]
["bitfinex-derivatives","SOLF0:USTF0",1757492815974,120.24,221.73,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492817172,6.9,221.73,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492817379,120.14,221.73,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492817776,6.9,221.73,221.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492824789,6.9,221.73,221.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492826889,11.92112885,221.73,221.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492827889,11.92112885,221.71,221.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492828786,6.9,221.69,221.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492829185,11.92112885,221.69,221.54,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492829386,5.02112885,221.68,221.54,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492829582,6.9,221.67,221.54,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492829789,6.9,221.65,221.54,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492831491,36.78,221.64,221.54,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492831792,6.9,221.63,221.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492833089,11.92112885,221.63,221.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492834093,6.9,221.63,221.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492835596,11.92112885,221.63,221.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492835894,20.51,221.62,221.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492836096,6.98,221.6,221.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492836291,112.88,221.59,221.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492836492,6.98,221.58,221.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492837395,16.76,221.57,221.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492837594,6.98,221.58,221.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492837793,14.66,221.58,221.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492837996,6.98,221.58,221.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492838499,6.98,221.58,221.43,7.11160939]
["bitfinex-derivatives","SOLF0:USTF0",1757492838500,69.48,221.6,221.51,8.60267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492840595,6.98,221.62,221.51,8.60267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492841003,21.7,221.62,221.51,8.60267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492841396,6.98,221.62,221.51,8.60267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492842196,6.98,221.62,221.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492842397,2.62267543,221.6,221.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492842604,6.98,221.59,221.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492842995,6.98,221.59,221.48,2.62267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492843198,6.98,221.59,221.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492843896,6.98,221.59,221.51,2.62267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492844096,6.98,221.67,221.54,2.62267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492844300,9.60267543,221.65,221.51,2.62267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492844800,9.60267543,221.65,221.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492845598,2.62267543,221.59,221.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492845795,6.98,221.58,221.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492845997,6.98,221.56,221.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492847200,6.98,221.56,221.39,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1757492847201,9.60267543,221.56,221.4,8.60267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492848298,9.60267543,221.56,221.4,2.62267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492848503,11.32,221.55,221.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492849306,6.98,221.54,221.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492852006,6.98,221.54,221.4,8.60267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492853308,6.98,221.54,221.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492854008,6.98,221.54,221.34,12.18503914]
["bitfinex-derivatives","SOLF0:USTF0",1757492854009,6.98,221.54,221.45,8.60267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492855414,6.98,221.54,221.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492856414,6.98,221.54,221.42,2.62267543]
["bitfinex-derivatives","SOLF0:USTF0",1757492856613,6.98,221.54,221.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492864814,11.32,221.53,221.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492866427,11.32,221.53,221.45,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492867331,7.5,221.52,221.45,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492875030,7.5,221.52,221.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492875230,7.5,221.52,221.44,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492876523,7.5,221.52,221.46,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492876831,7.5,221.52,221.46,7.63984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492877032,7.5,221.52,221.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492877227,7.5,221.52,221.46,7.63984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492879925,7.5,221.52,221.46,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492880125,9.17984949,221.52,221.42,7.63984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492880533,9.17984949,221.52,221.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492880730,1.67984949,221.48,221.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492880935,9.17984949,221.48,221.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492881536,7.5,221.48,221.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492882537,7.5,221.48,221.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492882838,7.5,221.52,221.45,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492883436,9.17984949,221.52,221.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492884132,120.26,221.52,221.45,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492885839,121.93984949,221.52,221.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492886036,121.93984949,221.52,221.41,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492886235,1.67984949,221.5,221.41,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492886436,7.5,221.49,221.41,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492886638,7.5,221.49,221.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492888141,1.67984949,221.48,221.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492888338,7.5,221.47,221.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492890844,7.5,221.47,221.41,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492893345,7.5,221.47,221.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757492893643,7.5,221.47,221.4,7.63984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492895041,6.93,221.5,221.42,7.65984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492895244,83.5,221.49,221.42,7.65984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492895948,6.93,221.5,221.42,7.65984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492896141,6.93,221.5,221.44,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492896841,6.93,221.5,221.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492897146,6.93,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492898248,52.47,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492898449,6.93,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492898946,52.45,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492899448,95.69,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492901347,119.65,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492902750,119.65,221.5,221.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492903051,119.65,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492903252,6.93,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492903550,56.59,221.5,221.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492903746,56.59,221.5,221.43,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492905445,56.59,221.5,221.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492905643,6.93,221.5,221.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492905848,6.93,221.48,221.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492906443,6.93,221.48,221.41,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492906647,6.93,221.48,221.39,7.65984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492909055,1.67984949,221.47,221.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492909251,6.93,221.46,221.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492912055,6.93,221.46,221.38,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492912256,6.93,221.46,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492912457,6.93,221.44,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492913257,1.67984949,221.43,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492913457,6.93,221.42,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492914157,1.67984949,221.43,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492914860,6.93,221.42,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492915062,1.67984949,221.43,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492915358,6.93,221.42,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492915660,6.93,221.42,221.34,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492916061,6.93,221.42,221.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492916963,6.93,221.42,221.36,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492917364,6.93,221.42,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492917560,6.93,221.42,221.36,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492917765,6.93,221.42,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492917963,6.93,221.42,221.36,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492918168,6.93,221.42,221.36,7.65984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492918467,14.64,221.45,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492918665,14.64,221.45,221.38,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492919065,6.93,221.44,221.38,1.67984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492919460,6.93,221.44,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492919664,8.60984949,221.44,221.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492925371,1.67984949,221.42,221.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492925571,7.1,221.41,221.33,7.65984949]
["bitfinex-derivatives","SOLF0:USTF0",1757492926469,7.1,221.41,221.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492929474,7.1,221.41,221.31,8.6076484]
["bitfinex-derivatives","SOLF0:USTF0",1757492930372,7.1,221.41,221.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492931673,7.1,221.41,221.33,2.6276484]
["bitfinex-derivatives","SOLF0:USTF0",1757492931874,7.1,221.41,221.34,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492936078,7.1,221.41,221.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492940480,7.1,221.39,221.31,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492944885,7.1,221.39,221.29,2.6276484]
["bitfinex-derivatives","SOLF0:USTF0",1757492946679,7.1,221.39,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492952788,77.28,221.39,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492953388,7.1,221.39,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492953584,42.9,221.39,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492958485,2.6276484,221.38,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492958686,6.89,221.37,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492960601,44.45,221.37,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492965704,6.89,221.37,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492965907,78.63,221.37,221.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757492967400,78.63,221.37,221.22,4.58181774]
["bitfinex-derivatives","SOLF0:USTF0",1757492967707,78.63,221.37,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492969208,6.89,221.37,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492969409,6.89,221.35,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492971310,107.01,221.35,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492975209,6.89,221.35,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492975410,117.99,221.35,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492976714,6.89,221.35,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492977013,119.35,221.35,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492977205,6.89,221.35,221.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492981616,18.38,221.38,221.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492981815,6.89,221.37,221.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492987624,6.89,221.37,221.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492988328,8.57232413,221.37,221.28,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492988526,8.57232413,221.37,221.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492988727,8.57232413,221.37,221.28,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492990026,8.57232413,221.37,221.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757492990326,8.57232413,221.37,221.28,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492990625,8.57232413,221.37,221.3,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492991827,119.25,221.37,221.32,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492992024,112.36,221.37,221.32,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492992220,6.92,221.36,221.32,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492992522,112.36,221.37,221.31,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492992727,6.92,221.34,221.31,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492993425,6.92,221.34,221.32,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492993826,6.92,221.34,221.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757492996026,5.02112885,221.4,221.32,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492996226,6.92,221.41,221.35,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757492999526,6.92,221.41,221.34,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493000433,6.92,221.41,221.34,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493001734,6.92,221.41,221.33,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493002234,6.92,221.41,221.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493002434,6.92,221.41,221.33,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493002834,119.2,221.41,221.33,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493004431,6.92,221.41,221.35,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493004634,6.92,221.41,221.38,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493004835,112.28,221.43,221.38,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493005135,6.92,221.42,221.37,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493005533,6.92,221.42,221.36,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493009238,42.02,221.42,221.36,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493009438,6.92,221.42,221.35,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493009639,42.0,221.42,221.36,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493011237,5.02112885,221.47,221.29,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493011537,6.92,221.43,221.36,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493012635,8.60232413,221.43,221.36,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493012840,8.60232413,221.43,221.34,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493014345,1.68232413,221.41,221.32,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493014547,1.68232413,221.39,221.3,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493014742,7.41,221.38,221.3,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493016246,1.68232413,221.37,221.3,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493016444,1.68232413,221.35,221.27,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493016748,7.41,221.34,221.27,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493018342,7.41,221.34,221.26,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493021248,7.41,221.32,221.25,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493024764,7.41,221.32,221.25,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493028356,7.41,221.32,221.25,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493028558,7.41,221.32,221.25,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493030167,7.41,221.32,221.25,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493030468,7.41,221.32,221.25,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493031361,7.41,221.32,221.25,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493032068,1.68232413,221.31,221.21,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493032270,7.41,221.3,221.22,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493033465,7.41,221.3,221.21,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493033667,7.41,221.3,221.22,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493035273,7.41,221.3,221.23,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493035465,7.41,221.3,221.24,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493035871,1.68232413,221.35,221.27,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493036071,7.41,221.34,221.26,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493036271,1.68232413,221.33,221.24,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493036467,7.41,221.32,221.24,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493039572,28.26,221.38,221.2,0.78653844]
["bitfinex-derivatives","SOLF0:USTF0",1757493039573,7.41,221.37,221.28,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493039772,7.41,221.37,221.3,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493039968,7.41,221.4,221.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493040174,7.41,221.4,221.34,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493040772,7.41,221.4,221.36,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493041180,7.41,221.44,221.36,7.65232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493041974,7.41,221.47,221.4,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493042278,7.41,221.47,221.38,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493042576,7.41,221.45,221.38,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493042975,7.41,221.45,221.36,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493043173,7.41,221.45,221.37,1.68232413]
["bitfinex-derivatives","SOLF0:USTF0",1757493047371,7.41,221.45,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493058989,306.26636355,221.49,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493058990,7.22,221.49,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493060389,7.22,221.49,221.41,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493064588,7.22,221.52,221.43,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493064797,7.22,221.52,221.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493066899,7.22,221.52,221.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493071197,7.22,221.52,221.46,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493071502,7.22,221.52,221.47,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493072098,7.22,221.52,221.46,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493072702,7.22,221.52,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493072999,45.7,221.59,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493073000,7.22,221.49,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493077200,3.44047355,221.48,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493077501,7.22,221.49,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493077705,6.97,221.47,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493080204,6.97,221.45,221.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493080598,6.97,221.45,221.28,303.52]
["bitfinex-derivatives","SOLF0:USTF0",1757493080599,3.44716309,221.44,221.32,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493080803,10.41716309,221.43,221.32,8.60636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493081003,6.97,221.41,221.32,8.60636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493082104,6.97,221.41,221.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1757493082105,6.97,221.39,221.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493082304,6.97,221.37,221.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493082505,6.97,221.35,221.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493086906,5.02112885,221.44,221.29,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493087107,10.42196852,221.43,221.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493087314,6.97,221.41,221.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493087516,6.97,221.39,221.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493087714,6.97,221.37,221.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493088311,6.97,221.37,221.29,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493088610,3.45136982,221.36,221.27,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493088810,6.97,221.35,221.27,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493098020,6.97,221.35,221.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493098717,6.97,221.35,221.28,8.60636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493102018,6.97,221.35,221.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493105423,6.97,221.35,221.27,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493105424,6.97,221.35,221.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493105623,6.97,221.35,221.26,8.60636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493109128,6.97,221.35,221.26,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493109332,6.97,221.35,221.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493109729,6.97,221.35,221.29,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493109936,6.97,221.35,221.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493110130,6.97,221.35,221.29,2.62636355]
["bitfinex-derivatives","SOLF0:USTF0",1757493110336,6.97,221.35,221.33,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493111631,1.68161582,221.41,221.33,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493111632,7.0,221.4,221.33,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493111834,7.0,221.4,221.31,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493112036,1.68161582,221.39,221.31,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493112236,7.0,221.38,221.31,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493119648,7.0,221.38,221.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493119949,7.0,221.38,221.32,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493120841,7.53169328,221.47,221.36,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493120842,7.0,221.43,221.36,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493121046,7.0,221.47,221.39,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493121948,7.0,221.4,221.27,9.77615796]
["bitfinex-derivatives","SOLF0:USTF0",1757493122253,7.0,221.37,221.29,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493122457,7.0,221.37,221.31,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493123643,7.0,221.37,221.3,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493125751,7.0,221.37,221.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493126052,7.0,221.37,221.3,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493128054,7.0,221.38,221.32,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493130052,8.68161582,221.38,221.3,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493131858,8.68161582,221.38,221.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493132059,1.68161582,221.36,221.28,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493132260,7.0,221.35,221.28,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493133460,7.0,221.35,221.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493133661,7.0,221.35,221.26,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493139159,1.68161582,221.34,221.26,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493139357,7.01,221.33,221.26,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493139763,7.01,221.33,221.24,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493142965,1.68161582,221.32,221.24,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493143162,7.01,221.31,221.24,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493144661,20.88,221.35,221.2,0.78653844]
["bitfinex-derivatives","SOLF0:USTF0",1757493144662,7.01,221.29,221.2,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493144872,7.01,221.29,221.21,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493146071,7.01,221.29,221.2,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493146471,7.01,221.29,221.21,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493149074,7.01,221.29,221.2,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493149275,7.01,221.29,221.21,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493151576,7.01,221.29,221.2,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493151775,7.01,221.29,221.21,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493152275,8.69161582,221.29,221.21,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493153079,7.01,221.29,221.21,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493153478,7.01,221.29,221.2,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493153677,7.01,221.29,221.21,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493154277,7.01,221.29,221.2,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493154476,7.01,221.29,221.21,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493154978,7.01,221.29,221.16,6.77663623]
["bitfinex-derivatives","SOLF0:USTF0",1757493155178,7.01,221.29,221.2,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493155375,7.01,221.27,221.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493155569,5.02112885,221.35,221.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493155570,7.01,221.25,221.18,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493156271,7.01,221.25,221.17,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493158078,7.01,221.25,221.17,7.67161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493160180,7.01,221.25,221.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493160378,7.01,221.25,221.17,7.67161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493161083,7.01,221.25,221.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493161384,7.01,221.25,221.17,7.67161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493163483,7.01,221.25,221.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493163687,8.69161582,221.25,221.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493168186,7.01,221.25,221.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493168387,1.68161582,221.22,221.11,6.76683187]
["bitfinex-derivatives","SOLF0:USTF0",1757493168589,7.33,221.21,221.12,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493168795,7.33,221.21,221.14,1.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493169090,7.33,221.21,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493169285,7.33,221.2,221.16,7.67161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493169889,7.33,221.21,221.16,7.67161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493170089,7.33,221.22,221.16,7.67161582]
["bitfinex-derivatives","SOLF0:USTF0",1757493170291,7.33,221.22,221.1,8.62212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493170491,7.33,221.22,221.11,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493170691,7.33,221.22,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493172293,20.39,221.22,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493172893,7.33,221.22,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493173105,33.51,221.22,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493175100,38.62,221.21,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493175404,7.33,221.2,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493176800,7.33,221.2,221.13,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493177001,7.33,221.2,221.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493179503,7.33,221.2,221.11,8.62212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493180699,7.33,221.2,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493184701,7.33,221.2,221.13,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493185003,7.33,221.2,221.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493186998,5.02112885,221.27,221.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493187307,68.73,221.26,221.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493188106,7.33,221.26,221.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493188302,72.05,221.26,221.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493188505,118.79,221.26,221.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493189202,7.33,221.26,221.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493189406,7.33,221.26,221.16,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493189602,7.33,221.26,221.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493191510,63.1967362,221.29,221.23,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493192211,7.33,221.35,221.25,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493192405,7.33,221.35,221.26,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493192406,41.27,221.35,221.26,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493193311,7.33,221.35,221.26,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493194312,7.33,221.35,221.23,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493194513,7.33,221.35,221.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493194713,12.35112885,221.35,221.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493194911,12.35112885,221.35,221.19,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493194912,5.02112885,221.34,221.19,8.61212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493195112,14.61325287,221.33,221.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493195915,6.96,221.29,221.16,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493196116,6.96,221.27,221.16,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493197312,6.96,221.27,221.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493198623,6.96,221.27,221.19,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493198823,6.96,221.27,221.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493204023,6.96,221.32,221.16,8.61212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493204617,9.59212402,221.32,221.16,8.61212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493204824,14.61325287,221.32,221.16,8.61212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493206124,11.98112885,221.32,221.16,8.61212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493206323,2.63212402,221.31,221.16,8.61212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493206519,2.63212402,221.28,221.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493206825,6.96,221.27,221.13,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493207018,34.3,221.26,221.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493207224,6.96,221.25,221.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493208227,66.12,221.25,221.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493209020,66.12,221.25,221.14,8.61212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493209422,6.96,221.25,221.14,8.61212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493209927,6.96,221.25,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493215234,6.96,221.25,221.17,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493215631,6.96,221.25,221.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493229755,6.96,221.25,221.16,2.63212402]
["bitfinex-derivatives","SOLF0:USTF0",1757493230159,111.32,221.28,221.12,9.77563562]
["bitfinex-derivatives","SOLF0:USTF0",1757493230351,7.62,221.27,221.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493232257,12.64112885,221.27,221.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493232458,7.62,221.25,221.16,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493232753,7.62,221.23,221.16,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493232961,7.62,221.21,221.12,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493233357,7.62,221.19,221.12,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493234062,7.62,221.19,221.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493234260,7.62,221.19,221.12,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493235953,7.62,221.19,221.06,4.59085307]
["bitfinex-derivatives","SOLF0:USTF0",1757493236258,9.30412306,221.19,221.09,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493237959,9.30412306,221.19,221.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493238161,9.30412306,221.19,221.1,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493238459,9.30412306,221.19,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493238756,9.30412306,221.19,221.1,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493239553,9.30412306,221.19,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493239759,1.68412306,221.17,221.09,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493239960,7.62,221.16,221.09,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493240155,7.62,221.16,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493240356,7.62,221.16,221.09,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493240659,7.62,221.16,221.11,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493240859,32.32,221.18,221.11,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493240860,7.62,221.17,221.11,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493242062,7.62,221.17,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493243063,7.62,221.17,221.08,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493243358,1.68412306,221.16,221.08,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493243561,7.62,221.15,221.08,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493244259,7.62,221.15,221.07,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493244462,7.62,221.15,221.09,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493245361,7.62,221.15,221.07,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493246168,7.62,221.15,221.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493247563,7.62,221.15,221.06,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493248662,7.62,221.15,221.06,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493249161,7.62,221.15,221.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493249366,76.4,221.15,221.07,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493251870,1.68412306,221.14,221.05,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493252071,7.62,221.13,221.05,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493252667,7.62,221.13,221.07,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493253872,7.62,221.13,221.07,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493254070,7.24,221.12,221.08,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493254263,7.24,221.22,221.1,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493254465,7.24,221.19,221.1,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493254869,7.24,221.17,221.1,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493255073,7.24,221.17,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493255368,7.24,221.15,221.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493255567,7.24,221.15,221.07,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493258075,7.24,221.15,221.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493258274,7.24,221.15,221.07,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493258574,7.24,221.13,221.07,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493259468,7.24,221.13,221.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493259673,7.24,221.13,221.06,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493261172,7.24,221.13,221.08,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493261476,7.24,221.14,221.08,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493262075,7.24,221.14,221.08,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493264479,7.24,221.14,221.08,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493265975,7.24,221.14,221.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493266179,7.24,221.14,221.06,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493267078,7.24,221.14,221.08,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493270874,7.24,221.14,221.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493271078,7.24,221.14,221.06,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493274180,7.24,221.14,221.08,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493274387,7.24,221.14,221.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493274683,7.24,221.14,221.08,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493277479,7.24,221.14,221.08,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493277877,7.24,221.14,221.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493278082,7.24,221.19,221.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493278278,7.24,221.17,221.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493278785,7.24,221.17,221.11,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493280387,7.24,221.17,221.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493280688,7.24,221.17,221.09,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493282183,7.24,221.17,221.13,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493282387,50.5,221.2,221.11,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493282583,7.24,221.19,221.11,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493283183,1.68412306,221.17,221.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493283488,7.24,221.16,221.07,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493283786,7.24,221.16,221.09,1.68412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493289686,8.92412306,221.16,221.07,7.66412306]
["bitfinex-derivatives","SOLF0:USTF0",1757493292297,7.24,221.16,221.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493297293,9.87356342,221.16,221.03,6.76709882]
["bitfinex-derivatives","SOLF0:USTF0",1757493297498,7.0,221.14,221.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493298099,7.0,221.14,221.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493298701,7.0,221.14,220.99,4.94531492]
["bitfinex-derivatives","SOLF0:USTF0",1757493298702,7.0,221.14,221.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493298902,12.02112885,221.14,221.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493299401,7.0,221.12,221.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493299798,12.02112885,221.12,221.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493300202,7.0,221.08,220.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493300401,21.04,221.07,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493300608,7.0,221.06,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493300799,7.0,221.06,220.94,0.78740157]
["bitfinex-derivatives","SOLF0:USTF0",1757493300998,7.0,221.04,220.87,3.80389665]
["bitfinex-derivatives","SOLF0:USTF0",1757493301200,7.0,221.0,220.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493301408,2.63356342,220.97,220.83,9.78389665]
["bitfinex-derivatives","SOLF0:USTF0",1757493301607,7.0,220.96,220.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493301902,7.0,220.94,220.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493302609,7.0,220.92,220.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493304311,7.0,220.92,220.83,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493304609,41.56,220.96,220.83,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493304610,7.0,220.96,220.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493304804,29.74,220.98,220.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493305004,29.74,220.98,220.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493307509,36.74,220.98,220.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493307709,7.0,220.98,220.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493308513,7.0,221.03,220.92,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493308808,7.0,221.03,220.93,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493309710,7.0,221.03,220.9,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493310106,7.0,221.03,220.89,8.61356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493311016,7.0,221.03,220.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493311616,7.0,221.03,220.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493311819,7.0,221.03,220.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493314516,7.0,221.03,220.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493315814,7.0,221.03,220.96,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493316016,7.49,221.06,220.96,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493316217,7.49,221.06,220.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493321018,7.49,221.18,221.05,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493321322,7.49,221.25,221.15,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493321820,7.49,221.25,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493321821,7.49,221.23,221.13,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493322010,29.86,221.22,221.13,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493323222,29.86,221.22,221.12,8.62356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493323417,7.49,221.21,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493323619,7.49,221.21,221.12,8.62356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493328721,7.49,221.21,221.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493328923,7.49,221.21,221.12,8.62356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493333620,7.49,221.21,221.05,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493333919,7.49,221.21,221.05,8.62356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493334119,12.51112885,221.21,221.05,8.62356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493334522,12.51112885,221.21,221.06,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493335928,7.49,221.18,221.06,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493336222,7.49,221.12,220.96,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493336529,7.65469227,221.13,220.96,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493336530,7.49,221.1,220.96,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493336828,7.49,221.1,220.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493339824,2.63356342,221.07,220.82,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493340028,2.63356342,221.04,220.82,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493340329,7.49,221.0,220.84,2.63356342]
["bitfinex-derivatives","SOLF0:USTF0",1757493340628,7.49,221.0,220.85,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493345332,7.49,221.0,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493347533,2.63356342,221.02,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493347534,7.3,220.98,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493347738,7.3,220.96,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493348440,98.57356342,220.96,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493349635,98.57356342,220.96,220.71,3.80389665]
["bitfinex-derivatives","SOLF0:USTF0",1757493349636,114.04,220.95,220.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493349837,121.4,220.94,220.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493350842,7.3,220.94,220.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493351841,7.3,220.94,220.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493352438,121.38,220.98,220.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493352935,7.3,220.98,220.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493353436,46.34,220.98,220.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493354437,7.3,220.96,220.88,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493356944,7.3,220.99,220.91,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493357336,7.3,220.99,220.93,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493358236,1.68846329,220.98,220.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493358442,7.3,220.97,220.88,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493359433,7.3,220.97,220.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493359640,7.3,220.97,220.89,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493362747,7.3,220.97,220.9,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493363549,7.3,220.99,220.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493363748,7.3,220.99,220.91,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493364148,1.68846329,220.98,220.89,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493364349,7.3,220.97,220.89,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493368651,7.3,220.97,220.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493368851,7.3,220.97,220.89,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493369846,1.68846329,220.94,220.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493370049,7.3,220.93,220.83,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493370253,7.3,220.91,220.83,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493370954,7.3,220.91,220.83,7.66846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493371752,7.3,220.91,220.85,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493373051,7.3,220.91,220.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493373354,7.3,220.91,220.85,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493373657,7.3,220.91,220.83,7.66846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493375152,7.3,220.91,220.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493375359,7.3,220.91,220.84,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493375654,7.3,220.91,220.86,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493376052,7.42,220.93,220.86,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493376255,7.42,220.93,220.84,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493378152,7.42,220.93,220.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493378353,7.42,220.93,220.84,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493379866,7.42,220.93,220.87,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493380167,9.10846329,220.98,220.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493380363,9.10846329,220.98,220.88,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493381168,14.12959214,220.98,220.88,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493381368,127.38959214,220.98,220.88,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493381572,120.64,220.98,220.9,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493383167,7.42,220.98,220.9,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493383368,120.64,220.98,220.9,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493383564,7.42,220.94,220.84,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493385263,1.68846329,220.93,220.84,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493385462,7.42,220.92,220.84,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493385860,7.42,220.92,220.84,7.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493387666,7.42,220.92,220.86,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493387863,14.12959214,220.96,220.88,7.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493388170,14.12959214,220.96,220.9,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493388171,7.42,220.96,220.9,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493392370,7.42,220.96,220.89,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493392872,7.42,220.96,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493393073,7.42,220.96,220.88,7.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493393874,7.42,220.96,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493394073,7.42,220.96,220.88,7.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493394874,9.10846329,220.96,220.88,7.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493395869,9.10846329,220.96,220.88,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493396774,9.10846329,220.96,220.87,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493397975,1.68846329,220.94,220.86,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493398170,7.42,220.93,220.86,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493398677,7.42,220.93,220.87,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493399780,7.42,220.93,220.87,7.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493400275,7.42,220.93,220.89,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493400473,7.42,220.93,220.89,7.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493400668,7.42,220.97,220.91,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493400869,7.42,220.97,220.93,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493401172,7.42,220.99,220.93,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493405277,7.42,220.99,220.95,7.66846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493405679,190.00997674,221.0,220.95,7.66846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493405880,7.42,220.99,220.95,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493406071,190.00997674,221.0,220.95,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493406676,7.42,220.99,220.95,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493407374,112.62,220.99,220.95,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493407781,7.42,220.98,220.95,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493408277,77.38997674,221.0,220.95,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493408483,119.96,221.0,220.97,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493408679,119.96,221.0,220.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493408981,119.96,221.0,220.97,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493409879,12.44112885,221.04,220.99,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493410079,112.5,221.03,220.99,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493410283,119.92,221.03,220.99,7.66846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493410482,7.42,221.02,220.95,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493411582,7.42,221.02,220.91,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493411784,7.42,221.02,220.94,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493413585,7.42,221.02,220.94,7.66846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493413880,7.42,221.02,220.98,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493414188,119.86,221.03,221.0,1.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1757493414484,112.44,221.04,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493414991,7.42,221.03,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493415585,119.88,221.03,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493418191,112.46,221.03,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493418784,112.38,221.05,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493419190,7.42,221.04,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493420091,119.78,221.04,220.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493420694,119.78,221.04,220.97,8.61529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493420897,7.42,221.04,220.97,8.61529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493425191,5.02112885,221.11,220.97,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493425504,7.42,221.08,220.98,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493432706,7.42,221.08,220.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493433312,7.42,221.08,221.01,8.61529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493433907,2.63529414,221.06,220.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493434211,7.49,221.04,220.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493441715,7.49,221.04,220.95,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493441918,7.49,221.04,220.98,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493442412,7.49,221.04,220.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493442616,7.49,221.04,220.9,3.80389665]
["bitfinex-derivatives","SOLF0:USTF0",1757493442912,7.49,221.04,220.92,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493444619,7.49,221.04,220.93,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493457524,7.49,221.04,220.95,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493457726,7.49,221.04,220.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493458322,7.49,221.09,221.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493458918,5.02112885,221.12,221.04,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493459120,7.49,221.12,221.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493460126,7.49,221.12,221.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493461124,7.49,221.16,221.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493462226,7.49,221.15,220.99,8.61529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493462432,7.49,221.12,220.99,8.61529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493462925,7.49,221.12,221.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493463128,7.49,221.12,221.02,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493463328,7.49,221.12,221.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493464831,7.49,221.12,221.05,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493467426,7.49,221.12,221.06,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493470426,7.49,221.12,221.05,2.63529414]
["bitfinex-derivatives","SOLF0:USTF0",1757493472733,7.49,221.12,221.06,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493476435,7.64,221.18,221.1,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493480733,7.64,221.18,221.12,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493482139,7.64,221.18,221.14,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493482339,7.64,221.19,221.13,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493482542,9.32507622,221.19,221.1,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493484644,9.32507622,221.19,221.12,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493485041,7.64,221.19,221.12,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493487846,111.56,221.19,221.12,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493488441,111.56,221.19,221.06,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493488442,1.68507622,221.16,221.06,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493488647,7.64,221.15,221.06,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493491053,7.64,221.15,221.08,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493494255,7.33,221.16,221.1,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493494655,7.33,221.16,221.12,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493494851,111.72,221.18,221.12,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493495051,77.26667113,221.21,221.12,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493495256,114.07,221.2,221.12,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493496253,7.33,221.2,221.14,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493496556,7.33,221.21,221.16,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493496754,1.68507622,221.18,221.04,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493496959,7.33,221.15,221.07,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493498258,7.33,221.13,221.05,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493502949,7.33,221.13,221.01,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493502950,7.33,221.13,221.04,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493505859,7.33,221.13,221.01,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493506060,7.33,221.13,221.04,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493506760,7.33,221.13,221.05,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493510259,7.33,221.13,221.07,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493515162,7.33,221.13,221.05,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493516861,7.33,221.13,220.97,3.80389665]
["bitfinex-derivatives","SOLF0:USTF0",1757493516862,7.33,221.09,221.02,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493517161,7.33,221.09,220.89,7.41797239]
["bitfinex-derivatives","SOLF0:USTF0",1757493517162,7.33,221.09,221.05,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493517363,7.33,221.12,221.05,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493519662,1.68507622,221.11,221.02,7.65507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493519966,7.33,221.1,221.02,7.65507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493524870,7.33,221.1,221.03,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493525568,7.33,221.1,221.02,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493525768,7.33,221.1,221.02,7.65507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493526670,7.33,221.1,221.02,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493526872,7.33,221.1,221.02,7.65507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493532374,7.33,221.1,221.05,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493532577,7.64,221.12,221.05,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493533676,7.64,221.12,221.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493533971,7.64,221.12,221.05,1.68507622]
["bitfinex-derivatives","SOLF0:USTF0",1757493538278,7.64,221.12,221.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493556594,7.64,221.12,221.01,3.80389665]
["bitfinex-derivatives","SOLF0:USTF0",1757493556796,7.64,221.12,221.0,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493557101,12.07112885,221.1,220.97,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493557489,12.07112885,221.08,220.97,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493558294,7.05,221.08,220.97,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493558692,12.07112885,221.08,220.93,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493558896,12.07112885,221.08,220.93,8.60447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493559297,7.05,221.08,220.94,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493559497,5.02112885,221.07,220.94,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493559699,7.05,221.05,220.94,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493563198,7.05,221.05,220.96,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493563402,7.05,221.05,220.97,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493565906,7.05,221.05,220.95,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493566203,7.05,221.08,221.01,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493566406,7.05,221.08,221.02,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493566601,7.05,221.08,221.02,8.60447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493576219,7.05,221.08,221.03,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493577112,7.05,221.14,221.03,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493577314,7.05,221.14,221.05,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493579520,7.05,221.14,221.05,8.60447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493581222,7.05,221.14,221.06,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493582622,7.05,221.14,221.08,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493583128,7.05,221.14,221.08,8.60447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493583926,7.05,221.17,221.09,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757493587830,3.43421222,221.16,221.09,8.60447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493588030,3.43421222,221.15,221.09,8.60447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493588230,10.53421222,221.14,221.1,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493588422,3.43421222,221.13,221.09,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493588627,7.1,221.14,221.1,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493588832,3.43346964,221.13,221.09,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493589133,7.1,221.21,221.13,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493589433,3.43314921,221.2,221.13,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493589629,7.1,221.21,221.13,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493589630,3.43314921,221.19,221.13,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493589932,7.1,221.21,221.12,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493589933,3.43314921,221.18,221.12,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493590131,7.1,221.21,221.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493590332,3.43164463,221.2,221.14,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493590533,7.1,221.21,221.14,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493590830,3.43162235,221.2,221.14,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493591025,7.1,221.21,221.14,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493591226,3.43152085,221.2,221.14,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493591434,10.53011807,221.19,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493591628,7.1,221.19,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493592526,7.1,221.22,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493592733,3.42945427,221.21,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493593034,3.42945427,221.2,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493593234,7.1,221.22,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493593536,3.42875899,221.21,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493593735,7.1,221.19,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493594032,7.1,221.22,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493594234,3.42877195,221.21,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493594431,7.1,221.19,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493594733,7.1,221.22,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493594927,7.1,221.2,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493595132,7.1,221.22,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493595333,7.1,221.2,221.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493595536,7.1,221.22,221.17,2.63447738]
["bitfinex-derivatives","SOLF0:USTF0",1757493595834,304.06,221.23,221.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493596028,7.1,221.22,221.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493596232,7.1,221.22,221.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493596535,7.1,221.2,221.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493596827,7.1,221.18,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493598032,7.1,221.16,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493598428,7.1,221.16,221.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493598429,7.1,221.14,221.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493600331,111.84,221.15,221.03,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493600332,1.68619826,221.12,221.03,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493600531,7.1,221.09,221.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493600728,7.1,221.17,221.02,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493600937,21.12169328,221.21,221.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493600938,8.78619826,221.12,221.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493601234,56.12,221.12,221.06,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493601438,3.42529274,221.11,221.06,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493601634,56.12,221.12,221.04,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493601836,3.42489585,221.11,221.04,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493602035,56.12,221.12,221.04,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493602832,81.42,221.12,221.06,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493603535,81.42,221.12,221.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493603737,81.42,221.12,221.05,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493604433,7.1,221.12,221.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493604635,119.04,221.15,221.07,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493604839,7.1,221.13,221.07,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493605327,7.1,221.13,221.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493606437,7.1,221.18,221.11,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493606740,115.34596388,221.17,221.11,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493606934,10.52596388,221.16,221.11,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493607138,3.42596388,221.15,221.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493607836,10.52596388,221.15,221.11,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493608037,7.1,221.15,221.11,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493608643,7.1,221.18,221.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493608838,3.4285677,221.17,221.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493609141,7.1,221.17,221.13,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493610236,7.1,221.15,221.1,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493610437,7.1,221.18,221.1,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493610637,7.1,221.16,221.1,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493610940,7.1,221.14,221.1,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493611239,1.68619826,221.19,221.1,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493611240,7.1,221.18,221.1,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493611442,7.1,221.16,221.1,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493617043,7.1,221.16,221.08,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493617244,7.09,221.14,221.06,7.67619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493617448,7.09,221.12,221.06,7.67619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493618046,7.09,221.12,221.06,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493619142,7.09,221.12,221.04,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493619339,7.09,221.12,221.0,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493619340,8.77619826,221.1,221.0,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493619546,7.09,221.08,221.0,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493619845,7.09,221.06,221.0,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493620048,7.09,221.06,220.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493620243,7.09,221.06,220.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493620441,3.44796014,221.05,220.99,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493620641,7.09,221.07,220.99,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493620842,7.09,221.05,220.99,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493621946,7.09,221.05,220.98,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493622845,7.09,221.05,220.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493623047,3.44640673,221.04,220.97,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493623347,7.09,221.05,220.97,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493623545,3.4452882,221.04,220.97,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493623746,7.09,221.05,220.97,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493624051,3.44522359,221.04,220.97,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493624252,7.09,221.05,220.97,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493626956,7.09,221.05,220.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493626957,7.09,221.03,220.95,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493629544,7.09,221.03,220.99,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493629749,7.09,221.06,220.99,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493630052,7.09,221.04,220.97,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493631353,35.01,221.12,221.03,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493631549,35.01,221.12,221.09,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493631550,3.43676195,221.11,221.09,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493631751,7.09,221.12,221.09,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493632853,98.36,221.16,221.11,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493633157,119.09,221.2,221.13,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493633455,3.43777998,221.19,221.13,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493633659,7.09,221.17,221.13,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493633958,7.09,221.17,221.13,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493634952,7.09,221.17,221.15,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493636158,7.09,221.19,221.12,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493638157,3.43935123,221.18,221.12,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493638353,7.09,221.19,221.12,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493641157,7.09,221.19,221.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493641354,7.09,221.17,221.11,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493642463,7.09,221.17,221.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493642662,7.09,221.17,221.11,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493643354,7.09,221.17,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493643563,7.09,221.17,221.11,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493644655,7.09,221.17,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493644856,7.09,221.17,221.11,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493645057,7.1,221.22,221.13,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493645259,111.8,221.19,221.15,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493645861,7.1,221.18,221.15,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493646160,111.82,221.19,221.15,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493646356,7.1,221.18,221.15,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493646957,7.1,221.18,221.12,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493647158,7.1,221.18,221.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757493647659,111.82,221.19,221.09,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493647660,7.1,221.16,221.09,7.66619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493647964,7.1,221.16,221.08,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493648165,3.44935665,221.15,221.08,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493648364,7.1,221.14,221.08,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493654361,7.1,221.09,220.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493654564,7.1,221.07,221.0,1.68619826]
["bitfinex-derivatives","SOLF0:USTF0",1757493660368,7.1,221.07,220.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493666370,7.1,221.16,221.0,2.63539798]
["bitfinex-derivatives","SOLF0:USTF0",1757493666671,7.1,221.16,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493666672,7.1,221.14,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493666976,2.63539798,221.16,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493666977,7.1,221.12,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493667276,3.45221391,221.11,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493667473,7.1,221.12,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493667474,3.45221391,221.1,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493667771,7.1,221.12,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493667980,3.45235066,221.11,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493668181,3.45235066,221.1,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493668379,7.1,221.12,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493668581,3.4527369,221.11,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493668777,3.4527369,221.1,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493669071,7.1,221.1,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493670876,3.45343219,221.09,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493671082,7.1,221.12,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493671282,7.1,221.1,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493671581,7.1,221.08,221.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493682586,7.1,221.08,220.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493682889,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493683185,3.4576194,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493683385,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493683586,3.45749941,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493683787,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493684285,3.457631,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493684486,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493684687,3.45775381,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493684887,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493685085,3.45798667,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493685384,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493685588,3.45776054,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493685790,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493685984,3.45808322,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493686289,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493686587,3.45882716,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493686789,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493686988,3.45960329,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493687190,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493687488,3.45988411,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493687684,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493687888,3.45975529,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493688091,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493688291,3.45975529,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493688491,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493688791,3.46063761,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493688992,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493689193,3.4591145,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493689391,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493689693,3.45885647,221.05,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493689892,7.44,221.06,220.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493690193,3.45911556,221.05,220.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493690393,3.46111508,221.04,220.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493690592,7.44,221.06,220.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493690790,7.44,221.04,220.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493690983,7.44,221.02,220.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493691189,7.44,221.0,220.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493691384,3.46070326,220.99,220.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493691588,3.46070326,220.98,220.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493691790,10.89908153,220.97,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493692087,7.44,220.97,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493692288,7.44,220.95,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493692495,3.45774626,220.94,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493692685,7.44,220.95,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493692886,3.45798169,220.94,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493693194,7.44,220.95,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493693396,3.45590787,220.94,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493693595,7.44,220.95,220.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493693895,33.38,221.04,220.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493693896,7.44,220.93,220.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493695294,3.44969745,220.92,220.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493695497,7.44,220.91,220.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493710609,7.44,220.91,220.82,2.63539798]
["bitfinex-derivatives","SOLF0:USTF0",1757493711516,7.44,220.91,220.81,0.78790074]
["bitfinex-derivatives","SOLF0:USTF0",1757493711716,7.44,220.91,220.8,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493714418,61.02,220.91,220.82,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493717314,61.02,220.91,220.76,0.78807917]
["bitfinex-derivatives","SOLF0:USTF0",1757493717618,61.02,220.91,220.8,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493720717,7.44,220.91,220.8,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493720919,88.56,220.91,220.8,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493721522,7.44,220.91,220.8,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493721819,112.28,220.91,220.8,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493722415,6.97,220.89,220.81,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493723620,6.97,220.89,220.8,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493723922,6.97,220.89,220.82,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493724224,6.97,220.89,220.81,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493725619,6.97,220.89,220.77,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493725920,6.97,220.87,220.79,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493726115,6.97,220.87,220.61,304.36]
["bitfinex-derivatives","SOLF0:USTF0",1757493726317,8.65955868,220.87,220.78,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493726919,8.65955868,220.87,220.77,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493728420,1.68955868,220.85,220.77,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493728725,6.97,220.84,220.77,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493733134,6.97,220.84,220.75,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493733327,6.97,220.84,220.77,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493734223,6.97,220.84,220.71,0.78826661]
["bitfinex-derivatives","SOLF0:USTF0",1757493734224,6.97,220.84,220.79,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493734532,7.28,220.86,220.79,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493735530,8.96955868,220.86,220.77,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493735724,8.96955868,220.86,220.76,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493736125,7.28,220.86,220.76,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493736324,7.28,220.83,220.76,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493738635,7.28,220.83,220.78,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493738829,42.04,220.86,220.78,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493739434,7.28,220.86,220.78,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493739731,49.38,220.86,220.78,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493739930,89.38,220.86,220.78,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493740628,7.28,220.86,220.78,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493740835,114.3,220.86,220.78,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493742630,7.28,220.84,220.77,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493742836,7.28,220.84,220.74,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493743036,1.68955868,220.83,220.74,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493743234,7.28,220.82,220.74,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493743832,7.28,220.82,220.76,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493745139,7.28,220.82,220.75,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493745328,7.28,220.82,220.76,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493747136,12.30112885,220.9,220.81,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493747340,7.28,220.94,220.88,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493747541,1.68955868,220.91,220.82,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493747740,7.28,220.9,220.82,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493747942,118.96,220.9,220.82,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493748235,7.28,220.88,220.8,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493748532,7.28,220.88,220.79,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493748533,7.28,220.88,220.82,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493749941,7.28,220.88,220.82,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493750336,7.28,220.88,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493752347,7.28,220.9,220.83,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493760756,7.28,220.9,220.88,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493761455,111.66,220.93,220.88,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493761650,111.66,220.93,220.9,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493761954,118.94,220.93,220.9,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493762153,111.66,220.93,220.9,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493762354,7.28,220.92,220.9,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493762559,7.28,220.92,220.88,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493763158,7.28,220.92,220.88,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493763357,7.28,220.92,220.88,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493765562,111.66,220.93,220.88,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493765862,6.92,220.92,220.88,7.69955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493768064,6.92,220.94,220.9,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493768259,111.66,220.93,220.91,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493768464,111.66,220.93,220.92,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493769365,111.64,220.93,220.91,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493771362,111.64,220.93,220.79,3.802006]
["bitfinex-derivatives","SOLF0:USTF0",1757493771363,111.64,220.93,220.92,7.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493771558,6.92,220.93,220.92,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493771865,111.64,220.94,220.92,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493772263,8.60955868,220.93,220.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493772463,1.68955868,220.92,220.84,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493772670,6.92,220.91,220.83,7.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493772866,6.92,220.89,220.85,7.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493773169,6.92,220.89,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493773368,111.64,220.9,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493773568,6.92,220.89,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493773771,111.64,220.9,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493773962,6.92,220.89,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493774261,111.64,220.9,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493774865,6.92,220.89,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493775267,111.64,220.9,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493775672,6.92,220.89,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493775864,6.92,220.89,220.85,7.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493776068,6.92,220.89,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493776267,111.64,220.9,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493776772,6.92,220.89,220.85,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493777171,6.92,220.89,220.83,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493779569,6.92,220.89,220.81,1.68955868]
["bitfinex-derivatives","SOLF0:USTF0",1757493782576,6.92,220.89,220.79,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493788082,6.92,220.89,220.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493794389,7.15,220.87,220.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493795186,7.15,220.87,220.78,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493796390,7.15,220.87,220.78,8.62974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493798496,7.15,220.87,220.78,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493800296,7.15,220.84,220.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493801601,2.63974542,220.82,220.68,0.78837375]
["bitfinex-derivatives","SOLF0:USTF0",1757493801799,7.15,220.81,220.68,0.78837375]
["bitfinex-derivatives","SOLF0:USTF0",1757493802001,7.15,220.79,220.68,0.78837375]
["bitfinex-derivatives","SOLF0:USTF0",1757493802200,7.15,220.79,220.69,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493802794,7.15,220.79,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493802795,24.39,220.79,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493803296,24.39,220.79,220.64,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493803696,24.39,220.79,220.67,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493803904,24.39,220.79,220.69,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493804099,24.39,220.79,220.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493804298,24.39,220.79,220.68,8.62974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493805400,24.39,220.79,220.68,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493805602,24.39,220.79,220.69,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493806900,24.39,220.79,220.63,0.78855239]
["bitfinex-derivatives","SOLF0:USTF0",1757493807199,7.15,220.73,220.61,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493807399,7.15,220.73,220.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493808303,7.15,220.67,220.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493809595,7.15,220.64,220.54,0.78884733]
["bitfinex-derivatives","SOLF0:USTF0",1757493809804,7.15,220.64,220.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493810704,7.15,220.61,220.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493812608,32.01,220.65,220.52,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493812901,7.15,220.65,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493816308,2.63974542,220.74,220.58,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493816309,7.15,220.7,220.58,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493816512,7.15,220.7,220.59,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493819106,7.15,220.7,220.61,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493819311,7.15,220.7,220.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493821614,17.06,220.71,220.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493821809,17.06,220.71,220.65,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493822014,7.15,220.73,220.65,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493822412,7.15,220.73,220.67,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493822611,44.22,220.79,220.67,8.62974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493822816,7.15,220.78,220.67,8.62974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493823512,7.15,220.78,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493823818,7.15,220.78,220.68,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493825920,7.15,220.78,220.69,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493826219,7.15,220.78,220.71,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493826817,7.15,220.78,220.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493828825,44.22,220.79,220.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493829120,7.56,220.83,220.66,8.62974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493829527,153.45873175,220.86,220.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493829725,2.63974542,220.8,220.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493829926,7.56,220.79,220.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757493830828,2.63974542,220.77,220.63,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493831029,28.16,220.76,220.62,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493832328,30.79974542,220.76,220.62,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493835130,28.16,220.76,220.62,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493835331,28.16,220.76,220.6,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493836034,28.16,220.76,220.61,8.64974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493838726,28.16,220.76,220.64,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493839029,7.56,220.76,220.67,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493839534,7.56,220.76,220.65,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493842131,2.63974542,220.77,220.62,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493842325,7.56,220.76,220.62,8.64974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493843035,7.56,220.76,220.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493843229,7.56,220.76,220.64,2.63974542]
["bitfinex-derivatives","SOLF0:USTF0",1757493843634,7.56,220.76,220.65,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493844535,7.56,220.76,220.69,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493844732,9.25144061,220.76,220.67,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493844933,1.69144061,220.74,220.65,7.70144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493845236,7.56,220.73,220.65,7.70144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493847132,7.56,220.73,220.67,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493849434,7.56,220.73,220.65,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493849636,7.56,220.78,220.71,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493850041,32.78,220.79,220.73,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493850736,7.56,220.78,220.73,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493851437,40.34,220.79,220.73,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493855039,7.12,220.78,220.74,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493855641,7.12,220.78,220.76,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493855840,7.12,220.81,220.76,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493856241,112.32,220.82,220.76,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493856441,7.12,220.81,220.76,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493856937,7.12,220.83,220.76,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493857141,119.42,220.83,220.76,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493857938,121.11144061,220.83,220.74,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493858939,119.42,220.83,220.74,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493859345,119.42,220.83,220.76,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493859941,121.11144061,220.83,220.74,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493860145,121.11144061,220.83,220.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493860352,121.11144061,220.83,220.73,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493861041,119.42,220.83,220.73,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493861247,121.11144061,220.83,220.73,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493862646,121.11144061,220.83,220.74,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493864050,7.12,220.78,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493864251,7.12,220.76,220.68,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493864546,7.12,220.76,220.67,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493868955,7.12,220.76,220.64,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493869151,7.12,220.76,220.67,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493869547,7.12,220.76,220.69,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493869753,7.12,220.76,220.71,7.70144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493869955,47.9,220.77,220.71,7.70144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493871158,47.9,220.77,220.71,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493871358,47.9,220.77,220.71,7.70144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493873259,47.9,220.77,220.71,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493874265,49.59144061,220.77,220.69,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493874458,49.59144061,220.77,220.67,7.70144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493874757,7.12,220.74,220.67,7.70144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493877460,7.12,220.74,220.67,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493877764,7.12,220.74,220.68,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493882065,7.12,220.74,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493882656,75.3,220.75,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493883060,7.12,220.74,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493883265,7.12,220.74,220.7,7.70144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493883765,7.12,220.74,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493883961,7.08,220.74,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493884468,75.3,220.75,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493884760,7.08,220.74,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493885969,7.08,220.78,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493886168,7.08,220.76,220.7,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493887567,7.08,220.76,220.69,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493889868,42.14,220.75,220.69,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493890070,7.08,220.76,220.69,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493890266,92.14,220.75,220.69,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493890668,7.08,220.76,220.69,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493890974,47.64,220.76,220.69,7.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493891668,7.08,220.78,220.71,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493891868,111.82,220.77,220.71,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493892061,7.08,220.78,220.71,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493892260,1.69144061,220.81,220.71,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493892261,7.08,220.76,220.71,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493892461,7.08,220.76,220.68,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493892661,1.69144061,220.75,220.66,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493892868,1.69144061,220.75,220.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493892869,7.08,220.74,220.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493894373,7.08,220.72,220.64,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493896376,7.08,220.72,220.65,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493896983,7.08,220.72,220.64,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493897782,111.82,220.71,220.66,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493897984,118.9,220.71,220.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493898583,7.08,220.71,220.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493899484,7.08,220.71,220.66,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493899686,37.98,220.72,220.66,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493899886,7.08,220.72,220.66,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493900086,38.02,220.72,220.66,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493901187,38.02,220.72,220.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493901387,38.02,220.72,220.66,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493902589,38.02,220.72,220.65,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493902888,38.02,220.72,220.62,1.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493903088,7.08,220.7,220.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493903289,7.08,220.7,220.6,7.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493904189,1.69144061,220.69,220.6,7.69144061]
["bitfinex-derivatives","SOLF0:USTF0",1757493904388,7.08,220.68,220.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493905088,7.08,220.68,220.57,8.64505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493905489,7.08,220.68,220.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493907090,38.5,220.67,220.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493907291,7.08,220.68,220.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493907494,51.82,220.67,220.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493907688,7.08,220.68,220.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493907887,10.24,220.67,220.59,2.64505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493908083,10.24,220.67,220.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493908493,7.08,220.68,220.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493917595,61.38,220.67,220.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493917996,7.08,220.68,220.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757493918295,7.08,220.68,220.59,2.64505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493919397,7.08,220.68,220.56,8.67505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493920097,7.08,220.68,220.57,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493931003,111.84,220.67,220.57,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493931502,6.9,220.66,220.57,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493933204,31.52,220.65,220.58,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493937901,6.9,220.66,220.59,2.64505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493938106,37.48,220.69,220.6,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493941002,6.9,220.69,220.6,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493941501,6.9,220.69,220.62,2.64505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493941701,6.9,220.69,220.63,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493941906,6.9,220.74,220.63,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493942110,6.9,220.72,220.65,2.64505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493942802,6.9,220.72,220.65,8.67505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493943607,6.9,220.72,220.66,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493952115,311.6,220.75,220.66,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1757493952411,6.94,220.76,220.7,8.65505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493953208,6.94,220.76,220.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493956116,14.04,220.76,220.62,3.81193988]
["bitfinex-derivatives","SOLF0:USTF0",1757493956311,6.94,220.72,220.57,8.65505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493956612,9.58505834,220.7,220.53,8.65505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493956816,5.02112885,220.69,220.53,8.65505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493957017,6.94,220.68,220.53,8.65505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493958315,6.94,220.68,220.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493958519,6.94,220.66,220.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493958914,59.9,220.65,220.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493959119,6.94,220.64,220.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493960619,85.12,220.63,220.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493960819,6.94,220.64,220.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493961020,108.1,220.63,220.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493962221,6.94,220.62,220.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493964617,6.94,220.62,220.51,2.64505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493964618,99.94,220.65,220.55,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493964924,6.94,220.65,220.55,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493965325,6.94,220.65,220.55,8.65505834]
["bitfinex-derivatives","SOLF0:USTF0",1757493965720,6.94,220.65,220.55,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493966522,1.6938129,220.62,220.55,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493966719,6.94,220.61,220.55,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493970124,6.94,220.61,220.54,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493973324,6.94,220.65,220.58,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493973519,6.94,220.65,220.57,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757493973716,6.94,220.65,220.58,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493974623,6.94,220.65,220.6,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493974823,6.94,220.65,220.6,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493975128,7.27,220.67,220.6,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493975829,309.64112885,220.74,220.64,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493975830,7.27,220.71,220.64,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493976727,112.26,220.72,220.66,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493977127,7.27,220.72,220.66,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493981827,112.14,220.71,220.66,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493982033,7.27,220.7,220.66,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493982730,112.14,220.71,220.66,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493982931,7.27,220.7,220.66,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493983329,112.14,220.71,220.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757493983530,112.14,220.71,220.67,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493983831,7.27,220.7,220.67,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493984227,304.62,220.74,220.67,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493984428,7.27,220.73,220.69,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493985030,7.27,220.79,220.71,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493985336,7.27,220.77,220.73,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493985539,112.08,220.78,220.73,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493986234,7.27,220.77,220.73,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493986536,112.08,220.78,220.73,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493986935,7.27,220.77,220.73,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493987433,112.08,220.78,220.73,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493987630,112.08,220.78,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493987631,7.27,220.77,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493987930,112.08,220.78,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493988338,7.27,220.77,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493988734,112.08,220.78,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493989534,7.27,220.77,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493989737,7.27,220.77,220.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757493990136,7.27,220.77,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493990335,111.98,220.78,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493991234,111.98,220.78,220.74,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493991432,119.25,220.78,220.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757493991632,7.27,220.77,220.74,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493992230,111.9,220.79,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493992431,7.27,220.78,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493992629,111.9,220.79,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493992832,7.27,220.78,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493993034,111.9,220.79,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493993234,7.27,220.78,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493993640,111.9,220.79,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493993835,7.27,220.78,220.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757493994035,111.9,220.79,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493994431,7.27,220.78,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493994935,111.9,220.79,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493995130,7.27,220.78,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493995340,111.9,220.79,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493995536,7.27,220.78,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493995742,7.27,220.77,220.74,7.7138129]
["bitfinex-derivatives","SOLF0:USTF0",1757493999244,7.27,220.81,220.76,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493999541,1.6938129,220.84,220.76,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757493999542,119.07,220.82,220.76,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494000141,7.27,220.81,220.78,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494002542,7.27,220.81,220.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757494002740,111.8,220.82,220.78,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494003148,7.27,220.81,220.78,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494005645,7.27,220.81,220.78,7.6838129]
["bitfinex-derivatives","SOLF0:USTF0",1757494005847,7.27,220.81,220.79,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494007052,7.22,220.86,220.79,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494007251,304.68,220.87,220.81,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494007252,7.22,220.84,220.81,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494007551,7.22,220.84,220.81,7.6838129]
["bitfinex-derivatives","SOLF0:USTF0",1757494007947,7.22,220.84,220.82,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494008949,111.78,220.85,220.81,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494009154,7.22,220.84,220.81,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494009453,111.78,220.85,220.81,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494009653,7.22,220.84,220.81,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494009852,7.22,220.84,220.83,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494012351,7.22,220.89,220.83,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494012552,7.22,220.89,220.85,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494012852,8.9138129,220.89,220.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494013057,14.88,220.9,220.78,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494013058,7.22,220.86,220.78,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494013358,7.22,220.78,220.68,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494013559,8.9138129,220.76,220.68,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494013760,7.22,220.74,220.68,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494015661,7.22,220.74,220.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494015856,7.22,220.74,220.68,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494016957,7.22,220.74,220.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494017164,7.22,220.74,220.66,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494017563,7.22,220.74,220.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494017766,7.22,220.74,220.67,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494018463,7.22,220.74,220.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494018663,7.22,220.74,220.66,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494020463,7.22,220.74,220.68,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494020663,65.08,220.74,220.68,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494022164,7.22,220.73,220.7,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494022764,57.86,220.74,220.7,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494022964,7.22,220.73,220.7,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494023164,57.86,220.74,220.7,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494023365,7.22,220.73,220.7,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494024367,31.62,220.77,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494024565,7.22,220.76,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494025965,31.62,220.77,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494026365,7.22,220.76,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494026563,31.62,220.77,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494027368,7.22,220.76,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494028267,31.62,220.77,220.72,1.6938129]
["bitfinex-derivatives","SOLF0:USTF0",1757494028474,31.62,220.77,220.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494028475,7.22,220.76,220.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494028968,7.22,220.79,220.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494033676,7.22,220.79,220.71,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494037477,7.22,220.79,220.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494037678,7.22,220.79,220.71,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494044382,7.22,220.79,220.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494045182,57.44,220.81,220.74,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494045383,103.69,220.82,220.74,8.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494046280,7.59,220.82,220.74,8.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494047890,7.59,220.82,220.77,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494048085,7.59,220.85,220.77,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494048292,7.59,220.85,220.77,8.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494051089,12.61112885,220.85,220.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494051287,7.59,220.81,220.71,8.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494051593,7.59,220.81,220.74,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494052493,7.59,220.81,220.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494052690,7.59,220.81,220.73,8.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494055789,7.59,220.81,220.73,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494056293,7.59,220.81,220.7,8.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494060792,7.59,220.81,220.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494062694,7.59,220.81,220.74,8.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494064999,7.59,220.81,220.75,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494065802,7.35,220.85,220.77,8.65268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494067596,7.35,220.85,220.77,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494067798,7.35,220.85,220.77,8.65268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494071505,7.35,220.85,220.77,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494071701,7.35,220.85,220.78,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494072404,7.35,220.85,220.79,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494075414,111.76,220.87,220.82,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494075809,111.76,220.87,220.81,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494076212,111.76,220.87,220.84,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494076512,7.35,220.86,220.84,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494076918,7.35,220.86,220.82,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494077221,7.35,220.86,220.82,8.63268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494077420,7.35,220.86,220.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494077612,111.76,220.87,220.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494077921,111.76,220.87,220.82,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494078119,7.35,220.86,220.82,8.63268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494079821,7.35,220.86,220.82,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494080017,7.35,220.86,220.82,8.63268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494080319,7.35,220.86,220.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494081216,111.76,220.87,220.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494081416,7.35,220.86,220.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494082722,7.35,220.86,220.84,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494086623,7.35,220.86,220.84,8.63268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494087927,7.35,220.86,220.84,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494088122,7.35,220.86,220.83,2.64268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494088325,7.35,220.91,220.83,8.63268946]
["bitfinex-derivatives","SOLF0:USTF0",1757494090329,7.35,220.91,220.87,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494096528,111.72,220.92,220.87,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494097022,7.54,220.91,220.87,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494097432,7.54,220.91,220.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494097628,7.54,220.91,220.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494097830,9.2289553,220.91,220.83,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494098030,9.2289553,220.91,220.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494098227,9.2289553,220.88,220.8,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494098835,9.2289553,220.88,220.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494099034,9.2289553,220.88,220.78,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494099630,9.2289553,220.88,220.8,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494101136,9.2289553,220.88,220.78,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494102535,7.54,220.86,220.78,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494102736,7.54,220.84,220.8,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494103037,111.68,220.85,220.8,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494103231,7.54,220.84,220.8,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494103736,111.68,220.85,220.79,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494104232,1.6889553,220.88,220.79,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494104432,7.54,220.87,220.79,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494104634,42.92,220.87,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494104828,7.54,220.87,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494105036,76.2,220.86,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494105232,7.54,220.89,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494105437,7.54,220.87,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494106337,7.54,220.87,220.8,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494107337,119.22,220.87,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494107537,119.22,220.87,220.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494107736,119.22,220.87,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494108538,7.54,220.87,220.83,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494108729,7.54,220.87,220.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494109333,9.2289553,220.88,220.79,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494109532,7.54,220.86,220.79,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494111540,7.54,220.84,220.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494111836,7.54,220.84,220.76,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494117538,7.54,220.84,220.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494117742,7.54,220.84,220.76,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494119945,7.54,220.84,220.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494120243,7.54,220.84,220.77,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494120844,83.22,220.84,220.77,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494121144,7.54,220.84,220.77,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494124244,7.54,220.84,220.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494124544,7.54,220.84,220.76,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494127442,7.54,220.84,220.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494127746,7.54,220.84,220.76,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494128547,9.2289553,220.84,220.76,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494128738,7.54,220.84,220.76,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494129946,7.54,220.84,220.78,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494130143,5.02112885,220.89,220.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494130349,81.97144408,220.93,220.86,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494130551,7.48,220.91,220.86,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494131248,7.48,220.91,220.85,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494131448,7.48,220.91,220.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494131650,7.48,220.91,220.85,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494132952,7.48,220.89,220.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494133253,7.48,220.87,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494133451,7.48,220.87,220.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494134347,111.64,220.88,220.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494134743,7.48,220.87,220.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494136246,7.48,220.86,220.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494137052,7.48,220.86,220.82,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494137245,111.62,220.87,220.82,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494137648,7.48,220.86,220.82,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494137845,111.62,220.87,220.82,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494138248,7.48,220.86,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494138960,9.1689553,220.86,220.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494139152,9.1689553,220.86,220.77,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494140153,7.48,220.86,220.79,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494140454,7.48,220.86,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494140645,7.48,220.87,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494140849,7.48,220.84,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494142155,7.48,220.84,220.81,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494142559,7.48,220.84,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494143254,111.62,220.85,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494143559,7.48,220.84,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494143764,7.48,220.84,220.81,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494145162,7.48,220.84,220.81,1.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494145960,7.48,220.84,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494146555,111.62,220.85,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494146751,7.48,220.84,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494146956,111.62,220.85,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494147561,7.48,220.84,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494147763,111.62,220.85,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494148062,7.48,220.84,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494148261,111.62,220.85,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494148460,7.48,220.84,220.8,7.6889553]
["bitfinex-derivatives","SOLF0:USTF0",1757494150256,7.48,220.84,220.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494150658,111.6,220.85,220.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494150861,7.48,220.84,220.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494153567,7.48,220.88,220.8,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494153772,97.14,220.87,220.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494155469,7.48,220.88,220.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494155663,7.48,220.88,220.83,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494155969,7.48,220.88,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494156763,7.48,220.88,220.83,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494157159,7.48,220.88,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494157569,7.48,220.88,220.83,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494157869,7.48,220.88,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494158071,104.0,220.9,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494159369,7.47,220.89,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494159571,104.0,220.9,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494160172,7.47,220.89,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494160368,104.0,220.9,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494160774,111.47,220.9,220.84,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494165475,111.47,220.9,220.76,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494165676,7.47,220.86,220.69,3.8061485]
["bitfinex-derivatives","SOLF0:USTF0",1757494165981,15.13142058,220.84,220.7,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494166579,15.13142058,220.84,220.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494166781,7.66142058,220.83,220.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494166980,7.47,220.82,220.69,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494174877,7.47,220.82,220.69,8.65029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494175078,7.47,220.82,220.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494175482,7.47,220.82,220.69,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494175483,7.47,220.82,220.73,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494176286,7.47,220.82,220.75,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494176487,7.47,220.82,220.76,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494176687,7.47,220.86,220.76,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494176887,7.47,220.86,220.79,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494181488,7.47,220.9,220.79,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494181695,7.47,220.9,220.82,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757494188592,7.47,220.9,220.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494191598,7.47,220.9,220.81,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494191798,7.47,220.9,220.82,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494196896,7.47,220.9,220.78,8.63029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494197097,7.47,220.9,220.78,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494197296,7.47,220.9,220.75,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494197501,7.08,220.87,220.75,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494199406,7.08,220.87,220.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494200602,2.64029173,220.86,220.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494200802,7.08,220.85,220.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494200999,7.08,220.83,220.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494206108,7.08,220.83,220.76,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494206803,7.08,220.87,220.78,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494207008,7.08,220.87,220.79,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494208709,7.08,220.87,220.67,58.76163211]
["bitfinex-derivatives","SOLF0:USTF0",1757494208710,181.31466203,220.91,220.82,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494209905,181.31466203,220.91,220.84,2.64029173]
["bitfinex-derivatives","SOLF0:USTF0",1757494210105,181.31466203,220.91,220.85,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494210611,7.08,220.91,220.85,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494212399,5.02112885,220.97,220.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494212598,7.08,220.96,220.89,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494212804,7.08,220.96,220.9,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494214204,7.08,220.96,220.88,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494214508,7.08,220.96,220.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494214710,7.08,220.96,220.88,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494215300,8.76879613,220.96,220.88,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494215500,8.76879613,220.96,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494215704,7.53,220.93,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494215907,1.68879613,220.92,220.84,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494216111,7.53,220.91,220.84,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494217009,7.53,220.91,220.84,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494217310,7.53,220.88,220.81,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494218002,7.53,220.88,220.84,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494218609,7.53,220.88,220.83,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494218806,7.53,220.88,220.84,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494219011,7.53,220.88,220.85,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494219812,7.53,220.88,220.84,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494220609,91.66,220.9,220.84,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494220811,7.53,220.89,220.82,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494221211,9.21879613,220.89,220.8,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494221411,1.68879613,220.85,220.78,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494221608,7.53,220.84,220.76,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494221812,7.53,220.84,220.78,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494222013,9.21879613,220.88,220.8,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494224517,7.53,220.88,220.8,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494224915,7.53,220.88,220.79,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494225114,7.53,220.88,220.81,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494226115,7.53,220.88,220.79,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494226316,9.21879613,220.88,220.79,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494228117,9.21879613,220.88,220.79,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494228518,7.53,220.88,220.81,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494228719,118.95,220.89,220.83,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494230417,118.95,220.89,220.81,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494230716,120.63879613,220.89,220.81,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494231018,118.95,220.89,220.79,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494231221,118.95,220.89,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494231517,118.95,220.89,220.8,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494231718,7.53,220.87,220.8,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494235218,7.53,220.87,220.79,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494235219,7.53,220.87,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494235921,7.53,220.87,220.82,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494236623,118.95,220.88,220.82,7.67879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494237415,118.95,220.88,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494241030,7.53,220.88,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494241231,7.53,220.86,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494241531,111.4,220.87,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494242030,7.53,220.86,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494242231,111.4,220.87,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494242531,7.53,220.86,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494243028,111.4,220.87,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494243230,7.53,220.86,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494244634,6.94,220.86,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494245335,111.4,220.87,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494245635,6.94,220.88,220.82,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494245838,118.34,220.88,220.82,7.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494246331,118.34,220.88,220.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757494246332,118.34,220.9,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494246534,118.34,220.9,220.86,7.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494246535,6.94,220.9,220.86,7.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494247036,111.4,220.91,220.86,7.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494247232,116.42112885,220.91,220.86,7.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494247429,116.42112885,220.91,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494247734,6.94,220.9,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494247935,116.42112885,220.91,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494248736,6.94,220.9,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494249131,116.42112885,220.91,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494249932,6.94,220.9,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494250634,116.42112885,220.91,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494251332,6.94,220.9,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494251533,116.42112885,220.91,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494251837,6.94,220.9,220.86,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494252033,6.94,220.9,220.85,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494253134,111.4,220.91,220.85,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494253541,6.94,220.9,220.85,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494253740,111.4,220.91,220.85,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494254539,111.4,220.91,220.87,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494254732,6.94,220.9,220.87,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494255138,6.94,220.91,220.87,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494255339,6.94,220.89,220.87,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494255637,111.36,220.9,220.87,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494255841,6.94,220.89,220.87,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494257742,6.94,220.95,220.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494257940,111.36,220.94,220.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494259038,6.94,220.94,220.93,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494260236,6.94,220.97,220.93,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494260438,118.28,220.96,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494264043,118.26,220.96,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494264645,6.94,220.96,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494264946,118.26,220.96,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494266839,6.94,220.96,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494267141,118.26,220.96,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494268647,5.02112885,221.01,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494268849,6.94,220.99,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494269146,116.32112885,221.0,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494269749,6.94,220.99,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494269950,116.32112885,221.0,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494270153,111.3,221.0,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494270350,6.94,220.99,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494271150,116.32112885,221.0,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494271346,6.94,220.99,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494271552,111.3,221.0,220.95,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494271747,5.02112885,221.02,220.97,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494271953,6.94,221.0,220.99,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494272155,111.3,221.02,220.99,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494272559,6.94,221.01,220.99,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494272757,111.3,221.02,220.99,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494273060,6.94,221.01,220.99,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494273357,111.3,221.02,220.99,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494273553,6.94,221.01,220.99,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494273956,7.42,221.01,220.99,1.68879613]
["bitfinex-derivatives","SOLF0:USTF0",1757494274454,111.3,221.02,220.96,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494274661,118.72,221.02,220.96,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494275258,111.28,221.01,220.96,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494275457,7.42,221.0,220.96,8.62615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494275651,7.42,221.0,220.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494275852,111.28,221.01,220.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494276060,118.7,221.01,220.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494276258,7.42,221.0,220.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494277259,7.42,221.0,220.97,8.62615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494277464,118.7,221.0,220.97,8.62615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494277964,118.7,221.0,220.97,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494278360,118.7,221.0,220.94,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494278563,7.42,220.99,220.96,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494279457,7.42,220.99,220.91,8.62615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494281761,7.42,220.99,220.89,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494282161,7.42,220.99,220.89,8.62615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494283166,7.42,220.99,220.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494283366,7.42,220.99,220.91,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494284063,7.42,220.99,220.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494284368,12.44112885,220.98,220.86,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494284568,7.42,220.98,220.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494285064,7.42,220.96,220.89,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494285268,111.26,220.95,220.89,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494286361,7.42,220.94,220.89,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494286562,7.42,220.94,220.86,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494286762,7.42,220.94,220.8,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494286969,7.42,220.94,220.82,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494287366,15.0772795,220.94,220.77,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494287570,7.42,220.91,220.77,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494287766,7.42,220.89,220.78,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494287967,7.42,220.87,220.78,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494288465,7.42,220.87,220.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494288668,7.42,220.87,220.74,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494289768,7.42,220.85,220.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494289969,7.42,220.83,220.73,8.62615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494290167,7.42,220.83,220.76,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494290873,57.54,220.82,220.76,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494292370,7.42,220.81,220.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494292568,7.42,220.81,220.71,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494292867,7.42,220.81,220.71,8.62615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494293472,7.42,220.81,220.74,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494293773,83.96,220.81,220.74,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494295177,7.42,220.81,220.74,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494295374,29.52,220.81,220.74,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494295672,29.52,220.81,220.72,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494296269,7.42,220.81,220.75,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494298068,7.42,220.81,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494298278,7.42,220.81,220.73,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494301076,2.63615065,220.89,220.76,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494301380,7.42,220.87,220.76,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494302182,7.42,220.85,220.76,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494302581,7.42,220.83,220.76,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494303080,118.72,220.83,220.76,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494304379,118.72,220.83,220.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494304579,118.72,220.83,220.75,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494305480,118.72,220.83,220.73,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494308285,118.72,220.83,220.73,8.62615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494309285,118.72,220.83,220.76,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494311479,118.72,220.83,220.67,0.78803456]
["bitfinex-derivatives","SOLF0:USTF0",1757494311785,118.72,220.83,220.71,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494314285,118.72,220.83,220.7,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494315590,118.72,220.83,220.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494315792,118.72,220.83,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494317291,111.3,220.82,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494317492,7.45,220.81,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494318192,7.45,220.79,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494325800,7.45,220.79,220.73,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494326697,7.45,220.79,220.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494328000,7.45,220.79,220.64,0.78850773]
["bitfinex-derivatives","SOLF0:USTF0",1757494328201,7.45,220.79,220.69,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494332108,12.45840365,220.79,220.69,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494333404,12.45840365,220.79,220.68,2.63615065]
["bitfinex-derivatives","SOLF0:USTF0",1757494334404,7.29,220.77,220.69,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494338001,8.98144192,220.77,220.69,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494340801,8.98144192,220.77,220.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494341007,8.98144192,220.77,220.7,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494341908,8.98144192,220.77,220.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494342110,7.29,220.74,220.68,7.68144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494342509,7.29,220.74,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494343210,7.29,220.74,220.67,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494344309,7.29,220.74,220.58,5.06213751]
["bitfinex-derivatives","SOLF0:USTF0",1757494344310,7.29,220.7,220.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494344609,7.29,220.7,220.63,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494344916,7.29,220.7,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494346707,7.29,220.71,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494346912,48.04,220.72,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494347308,7.29,220.71,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494347515,48.04,220.72,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494347806,7.29,220.71,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494348011,48.04,220.72,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494348211,7.29,220.73,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494348818,7.29,220.73,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494349313,7.29,220.73,220.69,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494349511,7.29,220.73,220.7,7.68144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494349915,118.57,220.78,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494350109,120.26144192,220.78,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494350923,120.26144192,220.78,220.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494351121,120.26144192,220.78,220.7,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494353518,120.26144192,220.78,220.62,3.79660313]
["bitfinex-derivatives","SOLF0:USTF0",1757494353519,7.29,220.78,220.72,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494353718,118.57,220.78,220.72,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494357526,118.57,220.78,220.71,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494357828,7.29,220.76,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494360228,7.29,220.76,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494360427,7.29,220.76,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494360623,7.29,220.76,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494360826,7.29,220.76,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494361428,7.29,220.76,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494361628,7.29,220.76,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494361924,7.29,220.74,220.67,7.68144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494362423,7.29,220.74,220.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494362829,7.29,220.72,220.65,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494363227,68.86,220.71,220.65,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494363428,7.29,220.7,220.63,7.68144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494365432,7.29,220.7,220.64,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494365732,7.29,220.7,220.63,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494366032,7.29,220.7,220.64,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494366835,7.29,220.7,220.66,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494368333,7.49,220.74,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494368635,28.42,220.75,220.7,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494368937,7.49,220.74,220.7,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494369331,7.49,220.74,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494371633,7.49,220.74,220.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494371838,7.49,220.74,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494373041,7.49,220.7,220.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494373240,7.49,220.7,220.66,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494373442,7.49,220.72,220.66,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494377143,7.49,220.72,220.68,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494377339,7.49,220.74,220.68,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494377642,7.49,220.74,220.67,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494378243,7.49,220.74,220.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494378632,7.49,220.74,220.67,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494383248,118.71,220.74,220.67,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494383448,7.49,220.74,220.67,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494383944,33.76,220.77,220.71,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494384546,7.49,220.76,220.71,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494384746,33.76,220.77,220.71,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494385243,7.49,220.76,220.71,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494385649,33.76,220.77,220.71,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494385848,7.49,220.76,220.71,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494386249,118.71,220.78,220.71,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494387653,7.49,220.78,220.71,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494387850,111.22,220.77,220.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494388452,118.71,220.77,220.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494389949,7.49,220.77,220.73,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494390151,7.49,220.77,220.73,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494390652,111.2,220.78,220.73,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494390952,7.49,220.77,220.73,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494391152,111.2,220.78,220.73,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494391354,7.49,220.77,220.73,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494391547,111.2,220.78,220.73,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494391751,7.49,220.77,220.73,1.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494391952,7.49,220.77,220.73,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494392149,111.2,220.78,220.73,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494392648,7.49,220.77,220.73,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494392952,111.2,220.79,220.73,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494393863,118.69,220.79,220.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494394153,118.69,220.79,220.73,7.69144192]
["bitfinex-derivatives","SOLF0:USTF0",1757494394354,118.69,220.79,220.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494394654,7.49,220.79,220.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494394952,111.18,220.81,220.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494396255,7.23,220.8,220.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494397354,7.23,220.8,220.69,2.64192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494397548,7.23,220.8,220.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494397751,7.23,220.8,220.68,8.62192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494398757,7.23,220.8,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494400554,111.16,220.79,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494400754,7.23,220.78,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494401555,118.39,220.78,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494402161,7.23,220.78,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494402462,118.39,220.78,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494404757,121.03192226,220.78,220.66,3.80931659]
["bitfinex-derivatives","SOLF0:USTF0",1757494404961,121.03192226,220.78,220.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494405155,5.00840365,220.77,220.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494405351,7.23,220.76,220.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494405758,7.23,220.74,220.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494405957,7.23,220.72,220.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494407762,5.00840365,220.77,220.64,8.62192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494408062,31.45,220.76,220.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494408660,7.23,220.76,220.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494409162,7.23,220.76,220.7,2.64192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494410172,7.23,220.76,220.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494410361,7.23,220.76,220.7,2.64192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494417579,7.23,220.76,220.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494417779,7.23,220.76,220.69,2.64192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494418181,7.23,220.76,220.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494427791,7.23,220.76,220.68,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494428084,7.23,220.76,220.66,2.64192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494428987,7.23,220.76,220.65,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494429292,7.23,220.76,220.63,2.64192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494429486,2.64192226,220.77,220.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494429487,2.64192226,220.75,220.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494429688,6.88,220.74,220.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494429886,6.88,220.72,220.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494438694,6.88,220.72,220.61,2.64192226]
["bitfinex-derivatives","SOLF0:USTF0",1757494439290,9.52192226,220.72,220.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494439491,9.52192226,220.72,220.58,0.78876687]
["bitfinex-derivatives","SOLF0:USTF0",1757494439798,14.53032591,220.72,220.58,0.78876687]
["bitfinex-derivatives","SOLF0:USTF0",1757494440094,6.88,220.7,220.58,0.78876687]
["bitfinex-derivatives","SOLF0:USTF0",1757494440486,2.64192226,220.69,220.58,0.78876687]
["bitfinex-derivatives","SOLF0:USTF0",1757494440691,6.88,220.68,220.58,0.78876687]
["bitfinex-derivatives","SOLF0:USTF0",1757494441299,6.88,220.68,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494441496,2.64192226,220.69,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494441888,6.88,220.68,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494442094,2.64192226,220.69,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494442597,6.88,220.68,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494442790,2.64192226,220.69,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494443190,6.88,220.68,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494443394,2.64192226,220.69,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494443595,6.88,220.68,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494443797,2.64192226,220.69,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494443996,6.88,220.68,220.56,60.53230342]
["bitfinex-derivatives","SOLF0:USTF0",1757494444396,6.88,220.68,220.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494447598,25.76840365,220.73,220.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494447599,6.88,220.65,220.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494447802,6.88,220.63,220.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494449299,6.88,220.61,220.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494455510,26.95,220.65,220.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494455709,7.21,220.65,220.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494456311,8.90334458,220.65,220.57,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494457510,49.22334458,220.65,220.57,7.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494458107,8.90334458,220.65,220.57,7.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494458308,30.44334458,220.65,220.57,7.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494458800,8.90334458,220.65,220.57,7.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494459002,50.90334458,220.65,220.57,7.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494459512,1.69334458,220.63,220.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494459812,7.21,220.62,220.55,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494461309,7.21,220.6,220.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494461612,7.21,220.6,220.52,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494461813,7.21,220.6,220.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494464215,7.21,220.63,220.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494469011,7.21,220.63,220.56,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494469213,7.21,220.63,220.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494473010,7.21,220.63,220.55,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494473217,7.21,220.63,220.55,7.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494478226,7.21,220.63,220.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494479724,7.21,220.61,220.55,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494480126,7.21,220.61,220.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494480326,7.21,220.61,220.54,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494480927,7.21,220.61,220.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494481725,7.21,220.61,220.55,7.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494482625,7.21,220.61,220.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757494490242,7.21,220.61,220.54,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494491039,7.21,220.61,220.54,7.67334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494491235,7.21,220.61,220.55,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494491632,7.21,220.61,220.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494491834,7.33,220.58,220.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494492036,7.33,220.58,220.51,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494492242,7.33,220.58,220.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494492435,7.33,220.58,220.51,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494492631,7.33,220.58,220.52,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494493330,7.33,220.58,220.5,7.67334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494493535,7.33,220.58,220.52,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494493941,7.33,220.58,220.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494494136,7.33,220.58,220.52,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494496241,7.33,220.58,220.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494496439,7.33,220.58,220.52,7.67334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494496642,7.33,220.58,220.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494497038,7.33,220.58,220.51,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494497343,7.33,220.58,220.5,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494497940,7.33,220.58,220.52,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494498442,7.33,220.58,220.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494499046,7.33,220.58,220.5,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494499244,9.02334458,220.58,220.5,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494499945,9.02334458,220.58,220.48,2.48245128]
["bitfinex-derivatives","SOLF0:USTF0",1757494500136,1.69334458,220.56,220.48,0.7891067]
["bitfinex-derivatives","SOLF0:USTF0",1757494500342,37.98840365,220.6,220.45,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494500343,7.33,220.53,220.45,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494501647,5.00840365,220.59,220.44,0.78931253]
["bitfinex-derivatives","SOLF0:USTF0",1757494501648,18.17,220.58,220.52,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494501837,7.33,220.58,220.52,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494502035,7.33,220.58,220.54,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494502239,7.33,220.58,220.54,7.67334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494502443,7.33,220.58,220.54,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494502645,7.33,220.58,220.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494503446,7.33,220.61,220.55,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494505541,7.33,220.61,220.57,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494505745,25.10564429,220.93,220.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494505746,5.00840365,220.68,220.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494505937,5.00840365,220.68,220.63,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494506144,7.33,220.67,220.63,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494506338,7.33,220.68,220.63,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494506546,5.00840365,220.69,220.63,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494506740,7.33,220.68,220.63,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494507642,7.33,220.68,220.62,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494508139,1.69334458,220.67,220.58,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494508340,7.33,220.64,220.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494509148,7.33,220.62,220.54,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494509347,53.16,220.65,220.58,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494509548,53.16,220.65,220.58,7.67334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494510146,7.33,220.64,220.58,7.67334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494511147,7.33,220.64,220.56,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494511448,7.33,220.62,220.54,7.67334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494513351,7.33,220.6,220.53,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494515850,7.37,220.64,220.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494516055,79.12,220.63,220.57,1.69334458]
["bitfinex-derivatives","SOLF0:USTF0",1757494516356,79.12,220.63,220.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494516854,7.37,220.64,220.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494516855,110.45,220.64,220.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494517651,5.00840365,220.68,220.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494517851,7.37,220.67,220.59,2.64576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494518152,7.37,220.67,220.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494519954,7.37,220.67,220.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494530664,110.94,220.66,220.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494532263,7.37,220.65,220.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494532566,7.37,220.62,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494532859,7.37,220.6,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494533258,118.31,220.6,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494534264,7.37,220.6,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494534461,110.94,220.6,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494536463,7.37,220.64,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494536661,110.94,220.63,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494536966,7.37,220.64,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494537166,110.94,220.63,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494537365,7.37,220.64,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494537565,110.94,220.63,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494538266,7.37,220.64,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494538465,110.94,220.63,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494540366,7.37,220.64,220.53,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494540662,31.15,220.64,220.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494541372,7.37,220.64,220.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494549975,7.37,220.64,220.58,2.64576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494550364,7.37,220.64,220.58,8.62576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494551273,7.37,220.64,220.55,8.62576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494554881,7.37,220.64,220.55,2.64576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494555074,7.37,220.64,220.58,2.64576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494555277,7.37,220.64,220.58,8.62576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494555679,5.00840365,220.69,220.58,2.64576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494555876,7.43,220.68,220.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494556477,7.43,220.68,220.61,2.64576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494556683,7.43,220.68,220.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494558493,7.43,220.71,220.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494558689,7.43,220.71,220.64,2.64576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494558889,7.43,220.74,220.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494559187,7.43,220.74,220.67,2.64576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494562498,7.43,220.74,220.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494562699,7.43,220.74,220.65,8.62576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494564401,7.43,220.74,220.61,8.62576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494568497,7.43,220.74,220.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494568702,7.43,220.74,220.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494577807,7.43,220.74,220.65,8.62576757]
["bitfinex-derivatives","SOLF0:USTF0",1757494578308,7.43,220.74,220.68,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494582303,7.43,220.74,220.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494582504,1.69152089,220.82,220.72,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494582703,25.54,220.81,220.72,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494584003,1.69152089,220.79,220.7,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494584203,18.14,220.81,220.68,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494584204,1.69152089,220.77,220.68,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494584404,7.4,220.76,220.68,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494585004,7.4,220.76,220.7,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494585405,7.4,220.76,220.69,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494585604,7.4,220.76,220.67,7.67152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494586812,7.4,220.76,220.69,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494587609,7.4,220.76,220.7,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494589314,7.4,220.76,220.68,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494593814,7.4,220.76,220.7,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494597418,7.4,220.76,220.72,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494597722,7.4,220.81,220.74,7.67152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494599319,7.4,220.81,220.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494599620,7.4,220.81,220.73,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494599819,7.4,220.77,220.71,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494601426,7.4,220.77,220.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494601930,7.4,220.77,220.75,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494602826,27.08,220.81,220.75,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494603523,7.4,220.8,220.75,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494603727,7.4,220.79,220.75,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494603923,7.4,220.8,220.75,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494604130,7.36,220.81,220.75,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494604926,7.36,220.81,220.77,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494605229,60.85992454,220.85,220.77,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494605423,7.36,220.84,220.77,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494605927,7.36,220.84,220.75,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494606324,9.05152089,220.84,220.75,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494606729,7.36,220.84,220.77,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494613833,7.36,220.84,220.77,7.66152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494614837,7.36,220.85,220.79,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494615037,7.36,220.85,220.81,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494615237,115.72840365,220.87,220.81,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494615937,7.36,220.86,220.81,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494616333,110.72,220.87,220.81,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494616934,7.36,220.87,220.85,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494617136,7.36,220.86,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494617339,7.36,220.88,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494617535,7.36,220.88,220.82,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494621951,110.72,220.89,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494622345,7.36,220.88,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494622541,110.72,220.89,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494623347,7.36,220.88,220.84,7.66152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494623550,110.72,220.89,220.84,7.66152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494623749,7.36,220.88,220.84,7.66152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494623951,7.36,220.88,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494624153,110.72,220.89,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494624950,7.36,220.88,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494625150,7.36,220.88,220.81,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494625352,7.36,220.88,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494625649,110.72,220.89,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494626549,7.36,220.88,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494626852,110.72,220.89,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494627053,7.36,220.88,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494627254,7.36,220.88,220.84,7.66152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494628254,7.36,220.88,220.85,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494629051,7.36,220.88,220.84,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494629354,7.36,220.88,220.85,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494630057,7.36,220.88,220.86,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494631157,5.00840365,220.96,220.86,7.66152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494631158,7.36,220.92,220.86,7.66152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494631358,28.86,220.92,220.88,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494631553,28.86,220.92,220.9,7.66152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494631954,36.22,220.92,220.9,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494634558,28.86,220.92,220.9,7.68152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494635459,28.86,220.92,220.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494635755,7.36,220.96,220.9,7.68152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494637157,7.36,220.96,220.9,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494639250,9.05152089,220.96,220.88,1.69152089]
["bitfinex-derivatives","SOLF0:USTF0",1757494640455,9.05152089,220.96,220.74,5.06213751]
["bitfinex-derivatives","SOLF0:USTF0",1757494640456,7.36,220.96,220.78,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494640661,7.36,220.96,220.81,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494641859,9.99856492,220.96,220.81,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494646263,15.00696857,220.96,220.81,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494646464,12.36840365,220.96,220.81,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494646669,7.36,220.96,220.83,2.63856492]
["bitfinex-derivatives","SOLF0:USTF0",1757494646868,7.36,220.96,220.84,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494650968,7.36,220.96,220.86,2.63856492]
["bitfinex-derivatives","SOLF0:USTF0",1757494651168,7.36,220.96,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494652271,12.36840365,220.96,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494652471,7.36,220.96,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494661177,7.36,220.96,220.87,2.63856492]
["bitfinex-derivatives","SOLF0:USTF0",1757494661373,7.36,220.96,220.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494673488,7.36,220.96,220.87,2.63856492]
["bitfinex-derivatives","SOLF0:USTF0",1757494674080,7.36,220.96,220.87,8.60856492]
["bitfinex-derivatives","SOLF0:USTF0",1757494677695,7.36,220.96,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494677894,5.00840365,220.95,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494678095,7.38,220.94,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494682396,12.38840365,220.94,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494684699,12.38840365,220.94,220.8,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494684905,7.38,220.92,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494685703,10.01856492,220.92,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494686008,12.38840365,220.9,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494689609,7.38,220.9,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494693307,7.38,220.9,220.69,311.93296138]
["bitfinex-derivatives","SOLF0:USTF0",1757494693308,12.38840365,220.9,220.78,2.63856492]
["bitfinex-derivatives","SOLF0:USTF0",1757494693509,12.38840365,220.9,220.79,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494694311,7.38,220.9,220.79,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494696112,10.01856492,220.9,220.76,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494696308,6.92,220.88,220.76,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494696511,6.92,220.86,220.76,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494701312,6.92,220.86,220.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494701704,6.92,220.86,220.76,2.63856492]
["bitfinex-derivatives","SOLF0:USTF0",1757494702013,6.92,220.86,220.77,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494702414,6.92,220.86,220.82,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494702615,6.92,220.87,220.82,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494702811,65.66,220.88,220.83,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494703010,6.92,220.87,220.83,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494703411,6.92,220.87,220.84,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494703610,6.92,220.87,220.83,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494703812,6.92,220.91,220.85,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494704012,6.92,220.91,220.87,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494704214,6.92,220.91,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494704413,6.92,220.92,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494704812,20.78,220.93,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494705012,6.92,220.92,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494706115,20.78,220.93,220.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494706607,6.92,220.92,220.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494707008,5.00840365,220.97,220.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494707216,6.92,220.94,220.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494707414,53.38,220.94,220.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494708610,53.38,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494709816,97.5,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494710917,6.92,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494711117,53.36,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494711319,6.92,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494711618,53.36,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494712521,97.48,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494713718,117.54,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494714223,6.92,220.94,220.87,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494714522,6.92,220.95,220.89,7.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494715219,6.92,220.95,220.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494715922,6.92,220.94,220.87,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494716114,6.92,220.94,220.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494723824,6.92,220.94,220.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757494725827,6.92,220.94,220.89,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494726032,41.48,220.97,220.91,7.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494731040,41.48,220.97,220.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494731633,1.68968243,220.96,220.88,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494731832,7.38,220.95,220.88,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494735242,7.38,220.95,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494735537,7.38,220.95,220.87,7.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494739147,7.38,220.95,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494739542,1.68968243,220.94,220.86,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494739738,7.38,220.93,220.86,7.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494747241,7.38,220.94,220.88,1.68968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494749849,7.38,220.94,220.87,7.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494751847,1.68968243,220.89,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494752056,7.38,220.88,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494752653,7.38,220.86,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494752847,7.38,220.86,220.79,7.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494753253,7.38,220.86,220.75,3.8161469]
["bitfinex-derivatives","SOLF0:USTF0",1757494753254,7.38,220.9,220.86,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494753452,1.68968243,220.95,220.88,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494753651,1.68968243,220.95,220.8,3.8161469]
["bitfinex-derivatives","SOLF0:USTF0",1757494753652,7.38,220.93,220.89,7.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494753845,7.38,220.93,220.9,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494759561,6.98,220.92,220.9,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494759758,6.98,220.94,220.86,7.66968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494761067,8.66968243,220.94,220.86,7.66968243]
["bitfinex-derivatives","SOLF0:USTF0",1757494762365,6.98,220.94,220.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494774478,11.98840365,220.94,220.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494776078,5.00840365,220.93,220.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494776375,5.00840365,220.91,220.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494776569,6.98,220.9,220.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494780680,11.98840365,220.9,220.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494782185,6.98,220.9,220.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757494800702,6.98,220.9,220.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494800897,6.98,220.9,220.83,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494801103,6.98,220.9,220.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494807901,45.08,220.94,220.87,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494807902,7.56,220.94,220.87,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494808104,7.56,220.94,220.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494808701,7.56,220.94,220.87,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494808899,5.00840365,220.98,220.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494809110,7.56,220.97,220.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494810410,7.56,220.97,220.9,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494810813,7.56,220.97,220.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494814721,5.00840365,221.01,220.93,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494814914,7.13,221.03,220.95,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494815114,7.13,221.03,220.91,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494815319,7.13,221.03,220.94,2.63909616]
["bitfinex-derivatives","SOLF0:USTF0",1757494815618,7.13,221.03,220.95,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494824330,7.13,221.03,220.97,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494825126,7.13,221.03,220.95,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494826035,7.13,221.03,220.95,7.65729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494832837,7.13,221.06,220.99,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494835939,19.26,221.07,221.01,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494836130,7.13,221.05,221.02,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494837533,7.13,221.11,221.04,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494839443,7.13,221.11,221.04,7.65729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494841742,7.13,221.12,221.06,7.65729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494845147,7.13,221.12,221.05,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494845646,7.13,221.12,221.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494845848,7.13,221.12,221.04,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494846142,7.36,221.1,221.02,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494847747,1.68729253,221.09,221.0,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494847949,1.68729253,221.05,220.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494848149,7.36,221.02,220.93,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494848442,7.36,221.02,220.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494848742,7.36,221.0,220.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494849341,9.04729253,221.0,220.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494851947,7.36,221.05,220.98,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494852139,7.36,221.1,221.02,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494852344,7.36,221.1,221.06,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494852648,7.36,221.1,221.04,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494855244,7.36,221.1,221.02,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494856949,7.36,221.1,221.04,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494860853,7.36,221.15,221.06,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494861152,309.36840365,221.16,221.06,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494861153,7.36,221.1,221.06,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494861347,118.16,221.11,221.06,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494861549,110.8,221.11,221.06,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494861750,7.36,221.1,221.06,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494862249,7.36,221.1,221.07,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494862445,7.36,221.1,221.08,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494862650,7.36,221.15,221.08,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494862846,110.76,221.14,221.1,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494863051,7.36,221.14,221.11,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494863652,7.36,221.14,221.1,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494864756,7.36,221.14,221.11,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494865553,7.36,221.14,221.1,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494867552,415.18,221.16,221.1,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494867553,7.36,221.15,221.1,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494867859,422.54,221.16,221.08,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494868055,415.18,221.16,221.11,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494868255,7.36,221.15,221.11,7.65729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494868860,7.36,221.15,221.13,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494869062,7.36,221.21,221.13,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494869359,7.36,221.19,221.15,7.65729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494869556,7.36,221.19,221.15,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494869861,7.36,221.19,221.13,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494872356,7.36,221.19,221.11,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757494872662,7.36,221.19,221.14,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494872857,110.76,221.2,221.14,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494873160,7.36,221.19,221.14,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494873362,110.76,221.2,221.14,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494873655,7.36,221.19,221.14,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494873860,118.12,221.2,221.14,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494876558,118.15,221.19,221.16,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494876754,110.66,221.19,221.18,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494877060,110.66,221.19,221.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494877256,110.66,221.19,221.18,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494877858,7.49,221.18,221.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494878158,7.49,221.18,221.16,1.68729253]
["bitfinex-derivatives","SOLF0:USTF0",1757494884368,7.49,221.18,221.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494884764,7.49,221.18,221.13,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494885367,7.49,221.18,221.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494885566,110.66,221.19,221.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494885769,110.66,221.19,221.13,8.58204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494886972,7.49,221.26,221.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494887172,7.49,221.29,221.21,8.58204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494887366,110.7,221.28,221.21,8.58204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494888273,7.49,221.29,221.21,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494888474,111.36,221.28,221.22,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494889072,111.36,221.28,221.24,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494889269,111.34,221.31,221.16,9.73613199]
["bitfinex-derivatives","SOLF0:USTF0",1757494889473,117.37,221.3,221.2,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494889775,7.49,221.28,221.2,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494889976,7.49,221.28,221.19,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494890275,7.49,221.28,221.2,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494890881,7.49,221.28,221.19,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494899986,119.31,221.28,221.19,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494900989,119.31,221.28,221.2,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494901188,119.31,221.28,221.21,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494901392,119.29,221.28,221.21,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494901894,119.27,221.28,221.21,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494902185,119.27,221.28,221.2,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494902691,7.49,221.28,221.21,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494902992,119.25,221.28,221.21,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494904791,7.49,221.28,221.21,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494908793,7.49,221.28,221.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757494909790,7.49,221.28,221.12,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757494910097,7.23,221.26,221.12,8.56204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494910688,7.23,221.26,221.1,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494910886,7.23,221.23,221.09,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494911093,7.23,221.23,221.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494911094,7.23,221.21,221.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494912098,54.32,221.2,221.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494912298,7.23,221.19,221.1,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494913400,90.09,221.19,221.1,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494913599,90.09,221.19,221.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494914097,90.09,221.19,221.04,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494914301,92.72204683,221.19,221.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494914593,2.63204683,221.16,221.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494914795,7.23,221.15,221.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494914989,7.23,221.15,220.99,3.77749901]
["bitfinex-derivatives","SOLF0:USTF0",1757494915194,7.23,221.15,220.85,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1757494915195,7.23,221.15,221.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494915796,7.23,221.13,221.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494916605,7.23,221.11,221.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494917104,7.23,221.11,220.96,3.77749901]
["bitfinex-derivatives","SOLF0:USTF0",1757494917105,32.65,221.11,221.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494917491,7.23,221.11,221.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494918503,2.63204683,221.2,221.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494918699,7.23,221.19,221.1,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494918999,7.23,221.19,221.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494919206,38.59,221.22,221.13,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494919403,7.23,221.22,221.13,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494919604,7.23,221.22,221.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494922099,7.23,221.22,221.13,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494922800,7.23,221.22,221.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494923605,2.63204683,221.21,221.07,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494923803,7.23,221.2,221.07,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494925104,7.23,221.18,221.07,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494926004,7.23,221.16,221.07,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494926602,108.99,221.16,221.07,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494926803,7.23,221.16,221.07,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494928306,7.23,221.16,221.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494933003,119.11,221.16,221.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494933512,119.13,221.16,221.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494938813,119.13,221.16,221.03,8.58204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494942016,121.76204683,221.16,221.03,8.58204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494944123,121.76204683,221.16,220.96,307.76553914]
["bitfinex-derivatives","SOLF0:USTF0",1757494944124,121.76204683,221.16,221.0,2.63204683]
["bitfinex-derivatives","SOLF0:USTF0",1757494946420,7.48,221.11,221.03,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494952212,7.48,221.11,221.05,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494952419,7.48,221.15,221.09,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494952617,7.48,221.15,221.11,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494952921,7.48,221.15,221.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494953421,7.48,221.2,221.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494953619,35.78,221.19,221.13,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494953819,7.48,221.2,221.15,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494954112,7.48,221.25,221.17,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494956118,7.48,221.21,221.14,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494956417,1.68634458,221.18,221.1,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494956620,1.68634458,221.18,221.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494956621,7.48,221.17,221.08,7.64634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494957423,7.48,221.17,221.09,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494957626,1.68634458,221.16,221.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494958018,7.48,221.15,221.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494959819,7.48,221.15,221.09,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494960025,7.48,221.19,221.11,7.64634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494960226,37.92,221.19,221.11,7.64634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494962425,7.48,221.16,221.08,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494962627,7.48,221.14,221.08,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494962825,7.48,221.14,221.07,7.64634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494963920,7.48,221.14,221.09,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494964118,1.68634458,221.17,221.09,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494964119,7.2,221.16,221.09,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494966126,7.2,221.16,221.1,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494968328,7.2,221.16,221.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494968528,7.2,221.16,221.09,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494972228,7.2,221.16,221.08,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494975932,8.88634458,221.16,221.08,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494976431,8.88634458,221.16,221.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757494976631,8.88634458,221.16,221.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494976830,7.2,221.13,221.06,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494987943,7.2,221.13,221.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494988143,7.2,221.13,221.07,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494988443,8.88634458,221.13,221.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494988746,8.88634458,221.13,221.03,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494989044,7.2,221.1,221.03,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494990047,7.2,221.08,221.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757494996656,7.2,221.08,221.0,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494999053,7.2,221.08,220.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757494999249,7.2,221.08,221.0,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494999653,1.68634458,221.07,221.0,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757494999855,7.34,221.06,220.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757495000056,7.34,221.06,220.99,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757495000256,32.56,221.06,220.99,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757495000754,32.56,221.06,220.97,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757495002454,7.34,221.04,220.97,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757495006357,29.8,221.04,220.97,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757495007853,7.34,221.04,220.97,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757495008054,1.68634458,221.12,221.03,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757495008260,22.28,221.11,221.05,1.68634458]
["bitfinex-derivatives","SOLF0:USTF0",1757495008463,7.34,221.09,221.01,8.58459476]
["bitfinex-derivatives","SOLF0:USTF0",1757495008858,7.34,221.16,221.04,2.63459476]
["bitfinex-derivatives","SOLF0:USTF0",1757495009063,7.34,221.16,221.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757495009265,111.1,221.15,221.07,2.63459476]
["bitfinex-derivatives","SOLF0:USTF0",1757495010358,7.34,221.16,221.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757495010662,118.44,221.16,221.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757495011464,118.44,221.16,221.08,8.58459476]
["bitfinex-derivatives","SOLF0:USTF0",1757495012365,118.44,221.16,221.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757495013363,118.44,221.16,221.05,2.63459476]
["bitfinex-derivatives","SOLF0:USTF0",1757495015562,118.44,221.16,221.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757495028076,118.44,221.16,220.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495028266,118.44,221.16,221.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495029473,7.15,221.1,220.98,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495029677,111.1,221.16,220.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495029678,7.15,221.07,220.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495029880,7.15,221.05,220.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495030375,2.63459476,221.05,220.92,9.76168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495030576,7.15,221.04,220.92,9.76168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495031084,7.15,221.04,220.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495032771,2.63459476,221.02,220.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495032975,18.57402913,221.08,220.88,9.76168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495032976,2.63459476,220.99,220.88,9.76168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495033181,7.15,220.97,220.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495040484,7.15,220.95,220.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495041378,7.15,220.95,220.81,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495041585,109.34,220.94,220.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495042086,118.03,220.93,220.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495043180,110.88,220.94,220.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495044985,110.9,220.95,220.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495045483,7.15,220.94,220.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495046992,7.15,220.94,220.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495049991,9.78459476,220.94,220.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495053290,9.78459476,220.94,220.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495053291,7.15,220.94,220.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495053686,28.91,220.94,220.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495055696,7.39,220.92,220.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495056600,2.63459476,220.97,220.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495056805,28.85,220.96,220.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495057390,28.85,220.96,220.86,2.63459476]
["bitfinex-derivatives","SOLF0:USTF0",1757495057596,39.84,220.95,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495057797,66.69,220.96,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495058297,7.39,220.96,220.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495061703,7.39,220.96,220.84,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495064202,10.02459476,220.96,220.84,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495068302,1.68928423,220.92,220.84,7.65928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495068505,7.39,220.91,220.84,7.65928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495073809,1.68928423,220.9,220.82,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495074010,7.39,220.89,220.82,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495074215,7.39,220.87,220.8,7.65928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495074415,7.39,220.87,220.82,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495075109,1.68928423,220.94,220.84,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495075314,7.39,220.93,220.86,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495075618,7.39,220.92,220.88,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495075816,7.39,220.93,220.88,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495076020,29.64,220.94,220.88,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495076214,7.39,220.94,220.9,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495076419,54.85,220.98,220.92,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495076619,7.39,220.98,220.92,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495076820,118.31,220.98,220.92,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495078715,118.31,220.98,220.9,7.65928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495080819,118.31,220.98,220.87,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495080820,7.39,220.91,220.87,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495081020,9.07928423,220.89,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495081215,111.06,220.88,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495081411,9.07928423,220.89,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495081614,118.45,220.87,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495082820,111.06,220.87,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495083115,7.39,220.86,220.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495085923,7.39,220.86,220.8,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495086122,118.39,220.86,220.81,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757495086420,118.39,220.86,220.8,7.65928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495089526,7.11,220.85,220.81,7.65928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495091526,7.11,220.85,220.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495091822,7.11,220.85,220.77,9.78168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495092128,7.11,220.84,220.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495093927,110.92,220.83,220.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495094220,110.92,220.83,220.8,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495094422,110.92,220.83,220.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495094926,7.11,220.84,220.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495095129,118.03,220.85,220.79,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495097026,118.03,220.85,220.81,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495097228,118.03,220.85,220.81,7.66928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495098324,7.11,220.84,220.81,7.66928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495098520,7.11,220.84,220.81,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495099024,7.11,220.84,220.8,7.66928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495099422,110.92,220.85,220.8,7.66928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495099623,7.11,220.84,220.8,7.66928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495099830,7.11,220.84,220.78,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495100827,7.11,220.84,220.76,2.47742587]
["bitfinex-derivatives","SOLF0:USTF0",1757495101027,1.68928423,220.79,220.73,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495101232,8.79928423,220.77,220.7,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495101426,90.56,220.76,220.69,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495101628,107.3,220.77,220.73,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495101829,7.11,220.77,220.74,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495103632,111.0,220.78,220.74,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495103931,7.11,220.77,220.74,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495104823,7.11,220.77,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495105221,7.11,220.77,220.71,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495105728,110.96,220.76,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495106030,110.96,220.76,220.7,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495106532,7.11,220.75,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495106732,7.11,220.75,220.68,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495106928,7.11,220.75,220.67,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495108134,7.11,220.75,220.65,6.76857026]
["bitfinex-derivatives","SOLF0:USTF0",1757495108334,7.11,220.75,220.68,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495108930,111.0,220.74,220.68,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495109532,7.11,220.73,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495110037,110.96,220.72,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495110235,7.11,220.71,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495110734,110.96,220.72,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495111035,7.11,220.71,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495111634,110.96,220.72,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495112031,109.64,220.71,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495112231,7.11,220.7,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495112632,109.64,220.71,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495112827,7.11,220.7,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495113034,7.11,220.73,220.66,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495113233,7.11,220.73,220.71,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495114437,7.11,220.73,220.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495114637,8.85928423,220.8,220.71,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495114936,7.17,220.78,220.71,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495115738,7.17,220.76,220.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757495115938,7.17,220.76,220.68,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495118739,7.17,220.76,220.67,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495119542,7.17,220.72,220.63,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495119739,96.15,220.72,220.63,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495119940,7.17,220.72,220.63,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495120141,103.91,220.72,220.63,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495121147,7.17,220.7,220.62,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495121534,13.58,220.67,220.57,0.78881157]
["bitfinex-derivatives","SOLF0:USTF0",1757495121739,7.17,220.66,220.55,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495122033,304.56,220.69,220.55,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495122034,7.17,220.64,220.55,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495122242,7.17,220.64,220.57,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495122842,7.17,220.64,220.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495123044,7.17,220.64,220.57,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495123240,7.17,220.64,220.58,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495124447,7.17,220.64,220.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495124641,7.17,220.64,220.57,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495124947,7.17,220.64,220.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495125150,7.17,220.64,220.56,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495125843,7.17,220.64,220.58,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495126047,7.17,220.64,220.58,9.04928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495126651,7.17,220.61,220.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495126851,7.17,220.58,220.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495127045,7.17,220.58,220.51,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495128251,7.17,220.58,220.5,1.68928423]
["bitfinex-derivatives","SOLF0:USTF0",1757495128453,304.56,220.69,220.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495128747,121.33,220.68,220.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495128952,123.97707706,220.68,220.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495129552,123.97707706,220.68,220.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495129553,7.17,220.61,220.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495129753,121.35,220.61,220.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495135859,7.17,220.61,220.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495136658,7.17,220.61,220.54,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495139566,7.17,220.61,220.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495139762,7.17,220.61,220.53,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495142770,7.17,220.61,220.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757495142972,7.17,220.61,220.54,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495143966,304.56,220.69,220.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495143967,6.9,220.68,220.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495144166,6.9,220.68,220.57,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495144771,6.9,220.68,220.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495144970,6.9,220.68,220.58,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495145968,6.9,220.68,220.59,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495146472,6.9,220.68,220.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495150875,6.9,220.68,220.62,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495151180,120.66,220.79,220.66,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495151575,6.9,220.77,220.63,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495156078,9.54707706,220.77,220.63,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495157875,6.9,220.77,220.63,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495158081,6.9,220.77,220.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495161586,6.9,220.77,220.69,9.62707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495162284,2.64707706,220.78,220.62,13.42876654]
["bitfinex-derivatives","SOLF0:USTF0",1757495162484,2.64707706,220.78,220.62,9.62707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495162985,6.9,220.77,220.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495169388,6.9,220.77,220.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495172784,113.56,220.8,220.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495172785,2.64707706,220.73,220.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495172983,6.9,220.72,220.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495173188,6.9,220.7,220.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757495179190,7.02,220.68,220.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495180292,7.02,220.68,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495180695,7.02,220.68,220.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495180993,7.49104369,220.78,220.51,5.03666535]
["bitfinex-derivatives","SOLF0:USTF0",1757495180994,68.58,220.73,220.62,2.64707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495181193,7.02,220.72,220.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495181692,7.02,220.72,220.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495184396,7.02,220.72,220.59,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495184397,7.02,220.72,220.62,9.89707706]
["bitfinex-derivatives","SOLF0:USTF0",1757495190397,7.02,220.72,220.65,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495191403,7.02,220.77,220.69,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495192905,7.02,220.77,220.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495192906,8.71207965,220.77,220.68,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495197708,7.02,220.77,220.68,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495199405,1.69207965,220.75,220.67,8.94207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495199612,7.02,220.74,220.67,8.94207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495200406,7.02,220.74,220.63,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495200711,7.02,220.72,220.64,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495203404,7.02,220.72,220.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495203606,7.02,220.72,220.65,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495204213,7.02,220.72,220.64,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495205809,7.02,220.72,220.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495206010,7.02,220.72,220.65,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495208213,7.02,220.72,220.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495208416,7.02,220.72,220.65,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495208616,1.69207965,220.71,220.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757495208816,7.45,220.68,220.61,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495209615,7.45,220.68,220.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495209815,7.45,220.68,220.6,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495210114,7.45,220.64,220.56,5.49376913]
["bitfinex-derivatives","SOLF0:USTF0",1757495210319,7.45,220.64,220.56,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495210513,7.45,220.64,220.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495210713,7.45,220.64,220.55,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495211316,7.45,220.62,220.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495212312,7.45,220.62,220.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495212617,7.45,220.6,220.52,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495214320,7.45,220.6,220.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495215822,7.45,220.6,220.52,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495216017,7.45,220.6,220.54,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495216325,7.45,220.6,220.54,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495217422,7.45,220.6,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495217613,7.45,220.6,220.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495220024,0.78908881,220.72,220.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495220025,7.45,220.64,220.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495220526,1.69207965,220.63,220.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495220728,7.45,220.62,220.53,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495221032,1.69207965,220.61,220.53,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495221229,7.45,220.6,220.49,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495221429,9.6,220.66,220.47,0.78908881]
["bitfinex-derivatives","SOLF0:USTF0",1757495221430,9.14207965,220.57,220.48,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495221630,7.45,220.57,220.5,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495221831,7.45,220.57,220.52,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495222131,7.45,220.57,220.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495222829,7.45,220.61,220.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495223031,7.45,220.61,220.54,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495223526,9.14207965,220.61,220.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495227628,7.45,220.58,220.49,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495228636,9.14207965,220.58,220.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495229139,9.14207965,220.58,220.49,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495229535,9.14207965,220.58,220.51,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495229736,9.14207965,220.58,220.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495229936,7.45,220.58,220.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495231534,7.45,220.58,220.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495231734,7.45,220.58,220.5,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495233440,1.69207965,220.57,220.48,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495233830,7.45,220.56,220.48,8.83207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495234538,7.28,220.52,220.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495236441,8.97207965,220.56,220.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495236633,8.97207965,220.56,220.48,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495236838,7.28,220.56,220.52,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495237038,29.38,220.59,220.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495237332,7.28,220.58,220.5,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495237536,7.28,220.56,220.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495237839,7.28,220.54,220.47,9.30207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495238640,29.38,220.59,220.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495238641,7.28,220.52,220.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495238840,7.28,220.52,220.43,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495239237,7.28,220.52,220.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495239441,7.28,220.5,220.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495239843,7.28,220.5,220.43,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495240942,1.69207965,220.49,220.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495241339,1.69207965,220.44,220.38,0.78950951]
["bitfinex-derivatives","SOLF0:USTF0",1757495241543,8.97207965,220.44,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495241745,7.28,220.44,220.37,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495241944,7.28,220.44,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495242539,7.28,220.42,220.33,8.39973346]
["bitfinex-derivatives","SOLF0:USTF0",1757495242748,7.28,220.4,220.33,0.78973346]
["bitfinex-derivatives","SOLF0:USTF0",1757495243144,7.28,220.4,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495243448,7.28,220.4,220.32,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495244046,7.28,220.4,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495244242,7.28,220.4,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495244446,1.69207965,220.38,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495244647,7.28,220.4,220.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495244851,7.28,220.4,220.3,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495245046,64.25207965,220.39,220.3,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495245240,62.56,220.39,220.3,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495245549,114.39207965,220.39,220.31,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495245749,7.28,220.4,220.31,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495245953,119.96,220.4,220.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495246149,7.28,220.4,220.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495246347,69.84,220.4,220.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495246746,69.84,220.4,220.32,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495246947,71.53207965,220.4,220.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495247251,7.28,220.37,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495247450,1.69207965,220.34,220.24,8.39999342]
["bitfinex-derivatives","SOLF0:USTF0",1757495247651,1.69207965,220.34,220.25,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495247847,1.69207965,220.34,220.24,8.39999342]
["bitfinex-derivatives","SOLF0:USTF0",1757495248052,1.69207965,220.34,220.25,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495248556,8.97207965,220.33,220.24,10.09207307]
["bitfinex-derivatives","SOLF0:USTF0",1757495248849,112.66,220.39,220.24,10.09207307]
["bitfinex-derivatives","SOLF0:USTF0",1757495248850,1.69207965,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495249154,29.7,220.36,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495249354,7.28,220.33,220.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495249648,7.28,220.33,220.25,9.30207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495249854,7.28,220.33,220.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495250055,7.28,220.33,220.27,1.69207965]
["bitfinex-derivatives","SOLF0:USTF0",1757495250253,1.69207965,220.36,220.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495250449,7.28,220.38,220.25,2.65268419]
["bitfinex-derivatives","SOLF0:USTF0",1757495250653,8.66,220.37,220.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495250956,7.28,220.38,220.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495251354,23.0,220.38,220.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495252758,7.28,220.38,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495255259,9.93268419,220.38,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495255758,7.28,220.38,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495256059,53.12,220.38,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495256652,7.28,220.38,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495256858,23.74,220.38,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495257859,7.28,220.38,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495261258,9.93268419,220.38,220.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495261454,9.93268419,220.35,220.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495264864,7.28,220.35,220.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495265063,7.23,220.33,220.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495266565,29.93,220.33,220.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757495267958,7.23,220.3,220.18,7.95022662]
["bitfinex-derivatives","SOLF0:USTF0",1757495268173,7.23,220.3,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495270264,7.23,220.28,220.08,3.80168948]
["bitfinex-derivatives","SOLF0:USTF0",1757495270470,7.23,220.21,220.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495270659,7.23,220.21,220.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495270660,31.07,220.21,220.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495270857,7.23,220.21,220.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495271058,7.23,220.21,220.1,0.79043303]
["bitfinex-derivatives","SOLF0:USTF0",1757495272464,7.23,220.19,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495274064,7.23,220.1,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495275366,7.23,220.14,220.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495276169,7.23,220.11,219.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495276369,48.3,220.17,219.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495276370,7.23,220.08,219.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495277868,48.3,220.17,219.92,0.79087314]
["bitfinex-derivatives","SOLF0:USTF0",1757495277869,2.65268419,220.15,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495278067,7.23,220.14,220.01,2.65268419]
["bitfinex-derivatives","SOLF0:USTF0",1757495278267,7.23,220.14,220.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495278666,7.23,220.14,220.04,2.65268419]
["bitfinex-derivatives","SOLF0:USTF0",1757495278969,7.23,220.18,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495279167,305.2,220.22,220.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495279360,108.27,220.23,220.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495279562,108.27,220.23,220.15,2.65268419]
["bitfinex-derivatives","SOLF0:USTF0",1757495279767,108.27,220.23,220.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495280070,108.27,220.23,220.15,2.65268419]
["bitfinex-derivatives","SOLF0:USTF0",1757495280373,312.55,220.35,220.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495280563,2.83223419,220.42,220.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495280869,7.23,220.41,220.27,2.65268419]
["bitfinex-derivatives","SOLF0:USTF0",1757495281070,7.23,220.41,220.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495281266,0.17955,220.42,220.34,2.65268419]
["bitfinex-derivatives","SOLF0:USTF0",1757495281467,0.17955,220.42,220.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495281662,0.17955,220.42,220.37,2.65268419]
["bitfinex-derivatives","SOLF0:USTF0",1757495281964,0.17955,220.42,220.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495282163,0.17955,220.42,220.29,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1757495282365,0.17955,220.42,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495282567,7.23,220.41,220.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495283168,7.23,220.41,220.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495289674,7.23,220.41,220.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495289873,7.23,220.41,220.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495290175,7.23,220.41,220.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495292473,0.17955,220.42,220.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495292674,0.17955,220.42,220.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1757495292876,0.17955,220.42,220.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495294777,7.21,220.41,220.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495296777,0.17955,220.42,220.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757495297278,0.17955,220.42,220.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495299578,0.17955,220.42,220.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495304880,7.21,220.54,220.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495305081,7.21,220.54,220.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495305279,7.21,220.54,220.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495305881,7.21,220.57,220.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495306084,7.21,220.57,220.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495306691,328.39,220.62,220.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495307189,23.31,220.62,220.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495314695,23.31,220.62,220.49,4.34426923]
["bitfinex-derivatives","SOLF0:USTF0",1757495314893,23.31,220.62,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495321798,7.21,220.62,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495328303,7.21,220.62,220.53,1.69396909]
["bitfinex-derivatives","SOLF0:USTF0",1757495330212,7.21,220.62,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757495330415,7.21,220.62,220.52,1.69396909]
["bitfinex-derivatives","SOLF0:USTF0",1757495330711,6.9,220.59,220.49,1.69396909]
["bitfinex-derivatives","SOLF0:USTF0",1757495331214,4.99402913,220.69,220.39,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1757495331215,6.9,220.53,220.45,1.69396909]
["bitfinex-derivatives","SOLF0:USTF0",1757495332314,6.9,220.53,220.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495334516,6.9,220.53,220.43,4.34670713]
["bitfinex-derivatives","SOLF0:USTF0",1757495334715,6.9,220.53,220.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495335014,6.9,220.6,220.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495341118,6.9,220.6,220.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495341922,6.9,220.58,220.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495342222,6.9,220.54,220.35,10.94826189]
["bitfinex-derivatives","SOLF0:USTF0",1757495342418,20.5,220.54,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495342727,6.9,220.5,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495343027,6.9,220.48,220.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495344021,6.9,220.46,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495350225,51.06,220.46,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495351620,6.9,220.46,220.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757495354433,1.69665998,220.44,220.35,9.06665998]
["bitfinex-derivatives","SOLF0:USTF0",1757495355934,6.9,220.46,220.35,9.06665998]
["bitfinex-derivatives","SOLF0:USTF0",1757495356134,1.69665998,220.45,220.35,9.06665998]
["bitfinex-derivatives","SOLF0:USTF0",1757495356731,6.9,220.46,220.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495357030,50.58,220.52,220.43,1.69665998]
["bitfinex-derivatives","SOLF0:USTF0",1757495357232,52.27665998,220.52,220.43,1.69665998]
["bitfinex-derivatives","SOLF0:USTF0",1757495357624,52.27665998,220.52,220.43,9.06665998]
["bitfinex-derivatives","SOLF0:USTF0",1757495358023,50.58,220.52,220.43,9.06665998]
["bitfinex-derivatives","SOLF0:USTF0",1757495358225,52.27665998,220.52,220.43,9.06665998]
["bitfinex-derivatives","SOLF0:USTF0",1757495358427,50.58,220.52,220.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495359133,7.3,220.57,220.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495359330,7.3,220.57,220.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495360633,100.48669625,220.58,220.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495363635,107.78669625,220.58,220.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495371538,107.78669625,220.58,220.41,4.34718068]
["bitfinex-derivatives","SOLF0:USTF0",1757495371841,107.78669625,220.58,220.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495373543,107.78669625,220.58,220.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495378249,113.9,220.57,220.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495378443,7.3,220.56,220.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495381248,7.3,220.56,220.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495381746,7.3,220.56,220.47,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495383442,7.3,220.56,220.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495387254,7.3,220.56,220.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495389348,7.3,220.56,220.38,10.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1757495389551,7.33,220.5,220.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495389746,7.33,220.48,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495390655,38.44,220.47,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495391949,7.33,220.48,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495392357,20.37,220.48,220.36,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495392553,7.33,220.48,220.36,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495392857,7.33,220.48,220.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495394053,28.96,220.5,220.42,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495394452,7.33,220.49,220.42,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495395562,7.33,220.49,220.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495395764,42.76,220.55,220.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495395953,7.33,220.54,220.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495398764,7.33,220.54,220.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495399064,7.33,220.54,220.48,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495405261,7.33,220.62,220.51,9.86867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495406266,7.33,220.62,220.54,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495407263,7.33,220.62,220.49,3.79560729]
["bitfinex-derivatives","SOLF0:USTF0",1757495407566,9.97867322,220.62,220.48,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495407766,9.97867322,220.62,220.48,6.44428051]
["bitfinex-derivatives","SOLF0:USTF0",1757495408163,9.97867322,220.62,220.48,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495408364,7.33,220.62,220.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495408662,39.11,220.62,220.51,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495409270,39.11,220.62,220.54,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495409563,7.33,220.62,220.54,9.86867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495409770,7.33,220.62,220.57,9.86867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495410160,7.33,220.65,220.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757495413573,7.33,220.65,220.57,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495414073,7.33,220.65,220.54,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495416579,7.33,220.65,220.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757495417481,7.33,220.65,220.57,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495419178,113.1,220.7,220.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757495419381,7.24,220.69,220.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757495425179,7.24,220.69,220.63,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495425383,7.24,220.69,220.63,9.95867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495426686,2.64867322,220.79,220.66,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495426886,7.24,220.78,220.66,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495427086,120.32,220.78,220.66,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495427286,120.32,220.78,220.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757495427480,120.32,220.78,220.64,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495429892,7.24,220.78,220.68,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495430192,7.24,220.78,220.66,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495432092,7.24,220.78,220.69,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495432991,7.24,220.78,220.57,3.79560729]
["bitfinex-derivatives","SOLF0:USTF0",1757495432992,7.24,220.78,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757495433195,7.24,220.75,220.61,2.64867322]
["bitfinex-derivatives","SOLF0:USTF0",1757495434287,1.69228335,220.73,220.65,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495434482,7.24,220.72,220.65,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495435594,7.24,220.7,220.63,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495438197,7.24,220.72,220.65,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495441198,8.93228335,220.72,220.65,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495441788,8.93228335,220.72,220.63,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495441994,1.69228335,220.68,220.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757495442199,7.24,220.67,220.59,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495443092,7.24,220.67,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757495443299,7.24,220.67,220.59,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495445002,7.24,220.67,220.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757495445199,7.2,220.63,220.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495445405,7.2,220.63,220.55,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495446907,8.89228335,220.63,220.54,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495447201,7.2,220.63,220.56,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495448399,7.2,220.65,220.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495448598,7.2,220.65,220.57,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495450203,7.2,220.63,220.57,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495450604,7.2,220.63,220.55,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495453207,7.2,220.63,220.59,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495453412,7.2,220.67,220.61,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495454116,7.2,220.67,220.63,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495454415,7.2,220.7,220.63,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495455116,7.2,220.7,220.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495455310,7.2,220.7,220.63,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495458117,7.2,220.67,220.59,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495458911,7.2,220.63,220.55,8.89228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495460313,7.2,220.63,220.57,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495460818,7.2,220.63,220.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495461119,7.2,220.63,220.55,8.89228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495461316,7.2,220.63,220.57,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495463719,7.2,220.63,220.59,8.89228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495465321,8.89228335,220.67,220.59,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495467822,7.2,220.67,220.59,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495468020,1.69228335,220.63,220.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495468218,53.84,220.69,220.54,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495468219,1.69228335,220.61,220.54,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495468818,7.2,220.62,220.54,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495469019,8.89228335,220.62,220.54,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495469319,7.2,220.62,220.56,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495471725,7.2,220.62,220.58,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495471925,7.2,220.65,220.58,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495472227,7.2,220.65,220.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495472426,7.2,220.65,220.57,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495472625,7.2,220.65,220.59,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495473221,7.2,220.65,220.61,8.89228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495473427,7.2,220.65,220.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495473624,7.2,220.71,220.63,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495473929,7.2,220.71,220.65,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495474524,7.2,220.71,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757495474724,7.23,220.72,220.66,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495475917,1.69228335,220.76,220.68,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495476117,7.23,220.75,220.68,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495476518,7.23,220.75,220.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495476519,7.23,220.75,220.66,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495476720,114.71228335,220.76,220.64,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495476721,7.23,220.73,220.64,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495476925,7.23,220.71,220.64,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495478029,7.23,220.71,220.58,3.80507343]
["bitfinex-derivatives","SOLF0:USTF0",1757495478030,7.23,220.71,220.66,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495478224,7.23,220.73,220.66,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495478532,7.23,220.73,220.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495478828,7.23,220.73,220.66,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495482324,120.21,220.73,220.66,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495485232,120.21,220.73,220.64,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495486124,120.21,220.73,220.66,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495486324,7.23,220.73,220.66,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495486527,120.19,220.73,220.66,8.77228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495490334,7.23,220.77,220.7,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495490535,112.96,220.76,220.7,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495490731,112.96,220.76,220.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495490938,7.23,220.75,220.69,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495491439,7.23,220.75,220.67,8.77228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495491634,7.23,220.74,220.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495491830,1.69228335,220.73,220.65,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495492036,7.23,220.72,220.65,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495493039,7.23,220.72,220.63,8.77228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495493236,7.23,220.72,220.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495493439,7.23,220.7,220.62,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495493637,120.17,220.7,220.62,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495493841,120.17,220.7,220.61,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495494240,121.86228335,220.7,220.61,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495494443,120.17,220.7,220.61,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495494643,121.86228335,220.7,220.61,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495495245,120.17,220.7,220.61,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495495539,121.86228335,220.7,220.61,1.69228335]
["bitfinex-derivatives","SOLF0:USTF0",1757495496345,112.94,220.74,220.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495496546,7.23,220.73,220.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495498942,7.23,220.73,220.66,9.72373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495501346,7.23,220.77,220.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495501752,7.23,220.77,220.67,9.72373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495501954,417.56,220.78,220.67,9.72373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495502252,7.23,220.77,220.67,9.72373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495503451,417.56,220.78,220.67,9.72373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495503647,7.23,220.77,220.67,9.72373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495504956,6.99,220.77,220.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757495507553,2.64373228,220.77,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495507756,6.99,220.76,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495509754,2.64373228,220.75,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495509959,6.99,220.74,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495510161,6.99,220.72,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495510360,47.08,220.71,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495511858,6.99,220.7,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495518175,83.45,220.7,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495518568,6.99,220.7,220.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495518768,104.36,220.73,220.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495520080,6.99,220.74,220.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495523274,4.99402913,220.77,220.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495523275,6.99,220.77,220.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495523480,6.99,220.77,220.7,2.64373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495523674,6.99,220.77,220.67,2.64373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495523878,6.99,220.77,220.67,9.87373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495525087,6.99,220.77,220.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495527784,6.99,220.77,220.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495528786,6.99,220.82,220.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495528987,119.81,220.82,220.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757495529486,119.81,220.82,220.71,9.87373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495529887,6.99,220.81,220.71,9.87373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495530683,112.82,220.82,220.71,9.87373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495531287,6.99,220.81,220.71,9.87373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495534186,6.99,220.81,220.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495534991,6.99,220.81,220.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495535290,7.0,220.78,220.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495536691,9.64373228,220.78,220.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495537990,9.64373228,220.78,220.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495538889,7.0,220.8,220.69,2.64373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495539193,53.32,220.8,220.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495541598,7.0,220.8,220.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495541892,119.76,220.8,220.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495542993,112.76,220.81,220.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495544992,7.0,220.83,220.75,2.64373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495545197,7.0,220.83,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495546798,33.9,220.85,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495547190,7.0,220.84,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495547389,7.0,220.84,220.76,10.10373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495551198,7.0,220.84,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495551405,7.0,220.84,220.75,2.64373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495552906,7.0,220.84,220.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495554307,7.0,220.84,220.72,2.64373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495554503,7.0,220.84,220.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495554807,7.0,220.84,220.73,10.10373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495555406,7.0,220.84,220.73,2.64373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495555607,7.0,220.84,220.76,2.64373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495555804,7.0,220.84,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495558204,33.9,220.85,220.73,10.10373228]
["bitfinex-derivatives","SOLF0:USTF0",1757495558405,1.69073476,220.83,220.75,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495558609,7.0,220.82,220.75,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495559204,7.0,220.82,220.77,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495559409,7.0,220.84,220.77,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495559811,7.0,220.84,220.79,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495560110,7.0,220.8,220.72,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495564516,1.69073476,220.79,220.72,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495564914,1.69073476,220.79,220.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757495565116,1.69073476,220.79,220.71,9.15073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495566717,6.93,220.78,220.71,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495567522,6.93,220.78,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757495567726,1.69073476,220.75,220.68,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495573233,6.93,220.76,220.68,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495576636,6.93,220.76,220.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757495576835,6.93,220.76,220.68,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495579432,8.62073476,220.76,220.68,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495580631,8.62073476,220.76,220.63,3.8015023]
["bitfinex-derivatives","SOLF0:USTF0",1757495580632,6.93,220.73,220.65,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495584235,6.93,220.71,220.63,9.21073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495584439,1.69073476,220.72,220.63,9.21073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495584833,6.93,220.71,220.63,9.21073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495585140,6.93,220.69,220.63,9.21073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495586339,6.93,220.69,220.61,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495587840,1.69073476,220.67,220.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757495588038,1.69073476,220.67,220.56,3.8015023]
["bitfinex-derivatives","SOLF0:USTF0",1757495588039,6.93,220.64,220.57,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495598046,6.93,220.64,220.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757495598254,7.56,220.64,220.56,9.21073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495603250,7.56,220.62,220.56,9.21073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495605855,7.56,220.62,220.56,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495607558,7.56,220.62,220.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495607761,7.56,220.62,220.56,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495608861,7.56,220.62,220.55,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495609658,9.25073476,220.62,220.53,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495612366,7.56,220.62,220.57,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495612662,7.56,220.62,220.59,1.69073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495613861,7.56,220.62,220.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495613862,7.56,220.62,220.58,8.60073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495616966,66.62,220.66,220.58,8.60073476]
["bitfinex-derivatives","SOLF0:USTF0",1757495618467,66.62,220.66,220.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495626469,7.56,220.66,220.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495627771,7.56,220.66,220.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495631074,7.56,220.66,220.6,10.13572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495631966,112.44,220.7,220.6,2.64572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495632173,119.87,220.7,220.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495633776,119.87,220.7,220.63,2.64572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495633777,7.43,220.7,220.63,2.64572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495633978,7.43,220.7,220.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495642875,2.64572602,220.79,220.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495642876,7.43,220.73,220.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495643074,37.59,220.78,220.69,2.64572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495643277,37.59,220.78,220.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495643675,7.43,220.78,220.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495645077,7.43,220.78,220.72,2.64572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495645376,7.43,220.81,220.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495645579,7.43,220.81,220.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495645777,7.43,220.81,220.75,2.64572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495646686,119.77,220.85,220.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495646874,119.77,220.85,220.73,2.64572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495647079,7.43,220.84,220.7,10.13572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495647779,114.98572602,220.85,220.7,10.13572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495647980,7.43,220.84,220.7,10.13572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495648984,114.98572602,220.85,220.7,10.13572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495649387,7.43,220.84,220.7,10.13572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495650182,114.98572602,220.85,220.7,10.13572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495650382,7.43,220.84,220.7,10.13572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495650882,114.98572602,220.85,220.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495650883,2.64572602,220.82,220.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495651077,7.43,220.81,220.68,2.64572602]
["bitfinex-derivatives","SOLF0:USTF0",1757495652692,7.43,220.81,220.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757495667999,7.03,220.82,220.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757495668298,7.03,220.79,220.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757495673197,7.03,220.79,220.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757495680305,7.03,220.79,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495683910,7.03,220.77,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495685910,7.03,220.77,220.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495686115,7.03,220.77,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495686307,7.03,220.77,220.73,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495686612,64.12,220.79,220.73,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495687112,7.14,220.78,220.73,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495687504,64.12,220.79,220.73,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495687908,7.14,220.78,220.73,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495688406,7.14,220.78,220.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495688706,64.12,220.79,220.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495688910,7.14,220.78,220.72,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495693115,12.13402913,220.78,220.72,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495694315,12.13402913,220.78,220.72,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495695915,12.13402913,220.78,220.7,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495696318,13.82540541,220.78,220.7,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495697214,13.82540541,220.78,220.68,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495697916,12.13402913,220.78,220.68,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495698218,13.82540541,220.78,220.68,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495699214,12.13402913,220.78,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495699415,7.14,220.78,220.73,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495699621,7.14,220.78,220.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495699919,7.14,220.79,220.73,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495700124,12.13402913,220.79,220.72,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495700920,4.99402913,220.78,220.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495701119,7.14,220.77,220.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495701321,7.14,220.77,220.7,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495701522,7.14,220.77,220.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495701821,12.13402913,220.77,220.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495702115,7.14,220.75,220.68,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495703313,7.14,220.75,220.7,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495703619,7.14,220.75,220.72,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495703816,7.14,220.76,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495704421,51.04,220.77,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495704716,7.14,220.75,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495704920,7.14,220.74,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495705920,7.14,220.76,220.71,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495706119,7.14,220.76,220.69,8.90137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495710923,7.14,220.76,220.69,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495711225,7.14,220.76,220.67,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495711420,7.14,220.76,220.69,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495713429,7.14,220.76,220.67,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495717332,7.14,220.76,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495717530,1.69137628,220.73,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495717727,51.04,220.77,220.64,3.79929595]
["bitfinex-derivatives","SOLF0:USTF0",1757495717728,7.09,220.7,220.64,3.79929595]
["bitfinex-derivatives","SOLF0:USTF0",1757495717923,7.09,220.7,220.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495718525,8.78137628,220.7,220.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495718730,8.78137628,220.7,220.61,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495719133,7.09,220.67,220.58,3.79929595]
["bitfinex-derivatives","SOLF0:USTF0",1757495719436,7.09,220.65,220.58,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495720925,7.09,220.65,220.57,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495723741,7.09,220.65,220.59,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495724240,26.44,220.67,220.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495724434,33.53,220.67,220.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495724740,7.09,220.66,220.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495725836,7.09,220.66,220.63,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495726138,16.91,220.7,220.63,8.83137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495726535,1.69137628,220.72,220.63,8.83137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495726536,23.58,220.71,220.65,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495726742,7.09,220.69,220.65,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495727338,7.09,220.7,220.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495727535,1.69137628,220.66,220.58,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495727839,7.09,220.61,220.52,8.83137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495728334,7.09,220.61,220.54,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495730544,1.69137628,220.6,220.52,8.83137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495730743,7.09,220.59,220.52,8.83137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495730938,7.09,220.59,220.53,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495733047,7.09,220.62,220.55,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495733249,7.09,220.69,220.59,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495733448,7.09,220.67,220.61,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495733648,7.09,220.67,220.59,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495733850,1.69137628,220.66,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495734049,7.09,220.65,220.57,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495734551,1.69137628,220.64,220.57,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495734747,7.09,220.63,220.57,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495738050,7.09,220.63,220.55,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495738354,7.09,220.63,220.57,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495739954,7.09,220.61,220.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495740549,1.69137628,220.6,220.53,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495740753,7.09,220.59,220.51,1.69137628]
["bitfinex-derivatives","SOLF0:USTF0",1757495740949,7.09,220.57,220.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495742955,7.09,220.57,220.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757495746662,7.09,220.57,220.42,3.43649604]
["bitfinex-derivatives","SOLF0:USTF0",1757495746868,7.09,220.57,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495752972,7.24,220.54,220.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495753672,7.24,220.51,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495754374,19.08,220.51,220.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495755971,7.24,220.48,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495756167,2.64774705,220.46,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495756372,7.24,220.45,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495757275,7.24,220.45,220.3,7.69978723]
["bitfinex-derivatives","SOLF0:USTF0",1757495759572,2.64774705,220.43,220.3,7.69978723]
["bitfinex-derivatives","SOLF0:USTF0",1757495759775,7.24,220.41,220.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495760477,7.24,220.45,220.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495760771,7.24,220.45,220.37,2.64774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495760978,7.24,220.45,220.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495764777,7.24,220.45,220.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495764980,7.24,220.43,220.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495765874,7.24,220.43,220.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495766180,7.24,220.43,220.3,2.64774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495766371,7.24,220.43,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495766574,14.9,220.42,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495767179,7.24,220.43,220.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495767381,56.7,220.45,220.36,2.64774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495767683,56.7,220.45,220.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495768176,7.24,220.44,220.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495768578,7.24,220.44,220.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495768778,7.24,220.44,220.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495769277,7.24,220.44,220.32,9.55774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495769481,7.24,220.44,220.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495772778,7.24,220.41,220.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495774472,70.46,220.4,220.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495775477,7.49,220.39,220.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757495775674,7.49,220.39,220.27,2.64774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495775878,7.49,220.39,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495776585,10.13774705,220.39,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495777088,82.42,220.38,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495777986,7.49,220.39,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495778184,7.49,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495778384,22.95,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495778588,7.49,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495778782,37.65,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495779583,7.49,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495779887,51.61,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495780485,7.49,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495780686,64.87,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495781090,7.49,220.36,220.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495781285,7.49,220.34,220.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495781491,10.13774705,220.34,220.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495784488,7.49,220.32,220.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495784687,62.72,220.31,220.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495785086,7.49,220.3,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495785983,90.31,220.3,220.19,10.01774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495786185,101.02,220.32,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495786387,101.02,220.32,220.18,0.79014588]
["bitfinex-derivatives","SOLF0:USTF0",1757495786388,101.02,220.32,220.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495786988,7.49,220.35,220.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495787293,25.82,220.37,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495788589,7.49,220.39,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495788790,111.84,220.38,220.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495789188,7.49,220.39,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495789491,111.84,220.38,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495790488,119.33,220.39,220.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495790690,7.49,220.39,220.3,10.01774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495790890,7.49,220.39,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495793095,7.49,220.45,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495793389,111.82,220.44,220.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495793588,7.49,220.43,220.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495798097,7.49,220.43,220.34,10.01774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495799892,7.49,220.43,220.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495800695,7.49,220.43,220.37,2.64774705]
["bitfinex-derivatives","SOLF0:USTF0",1757495800898,111.82,220.44,220.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495802502,111.8,220.44,220.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757495804296,111.8,220.44,220.4,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495804501,118.7,220.44,220.4,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495804996,6.9,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495805304,118.7,220.44,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495806105,118.7,220.44,220.31,3.79929595]
["bitfinex-derivatives","SOLF0:USTF0",1757495806308,1.69603958,220.35,220.27,3.79929595]
["bitfinex-derivatives","SOLF0:USTF0",1757495806501,118.72,220.34,220.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757495806702,1.69603958,220.33,220.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757495807407,118.72,220.34,220.27,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495811107,6.9,220.34,220.27,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495811309,111.82,220.33,220.29,8.96603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495811607,36.5,220.33,220.29,8.96603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495812404,6.9,220.32,220.28,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495812607,6.9,220.32,220.28,8.96603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495813704,29.6,220.33,220.28,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495813910,36.5,220.33,220.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757495814209,6.9,220.32,220.28,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495814910,6.9,220.32,220.28,8.96603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495815911,62.44,220.35,220.3,8.96603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495816209,6.9,220.34,220.3,8.96603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495817615,82.16,220.36,220.3,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495819016,6.9,220.35,220.28,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495820622,8.59603958,220.35,220.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757495820821,8.59603958,220.35,220.27,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495822122,6.9,220.35,220.27,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495822422,6.9,220.35,220.29,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495827825,6.9,220.42,220.33,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495828124,111.8,220.41,220.36,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495828320,6.9,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495828522,6.9,220.42,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495828721,111.8,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495828927,6.9,220.42,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495829123,111.8,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495829323,6.9,220.42,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495829526,111.8,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495829726,6.9,220.42,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495829929,111.8,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495830220,6.9,220.42,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495830427,111.8,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495830723,1.69603958,220.39,220.3,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495830923,6.9,220.36,220.28,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495831128,120.37603958,220.36,220.28,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495831521,120.37603958,220.36,220.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757495832223,1.69603958,220.35,220.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757495832424,6.9,220.34,220.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757495832824,6.9,220.34,220.28,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495838424,6.9,220.34,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495839026,111.78,220.35,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495839227,6.96,220.34,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495839423,111.78,220.35,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495839618,6.96,220.34,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495839825,111.78,220.35,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495840129,6.96,220.34,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495840331,111.78,220.35,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495840931,6.96,220.34,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495841125,111.78,220.35,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495841329,6.96,220.34,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495841628,111.78,220.35,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495841822,1.69603958,220.41,220.32,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495842021,1.69603958,220.45,220.36,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495842225,111.78,220.4,220.36,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495843221,6.96,220.44,220.36,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495843427,6.96,220.45,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495843624,111.78,220.44,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495844030,6.96,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495844225,111.78,220.44,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495844728,6.96,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495844929,111.78,220.44,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495845430,6.96,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495845832,111.78,220.44,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495846033,6.96,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495846428,111.78,220.44,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495846630,6.96,220.42,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495846830,111.78,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495847131,111.78,220.42,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495847334,6.96,220.41,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495847826,111.78,220.42,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495848226,6.96,220.41,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495849132,305.14,220.46,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495849327,6.96,220.41,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495849534,6.96,220.45,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495849726,6.96,220.43,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495849925,305.14,220.46,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495850129,118.72,220.45,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495850627,118.72,220.45,220.33,11.34502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495850825,111.76,220.45,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495851027,6.96,220.44,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495853141,6.96,220.44,220.4,9.22603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495853539,111.76,220.44,220.42,9.22603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495853741,111.76,220.44,220.42,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495854042,118.72,220.44,220.42,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495854943,111.76,220.44,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757495855744,305.14,220.46,220.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757495855945,111.74,220.45,220.44,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495856442,118.7,220.45,220.44,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495857946,111.74,220.45,220.44,9.22603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495858141,111.74,220.45,220.44,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495858449,118.7,220.45,220.44,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495859649,118.7,220.45,220.43,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495860346,6.96,220.44,220.43,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495861447,6.96,220.44,220.37,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495861645,6.96,220.44,220.35,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495861646,6.96,220.44,220.35,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495862240,6.96,220.44,220.37,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495862749,111.74,220.45,220.39,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495862950,6.96,220.47,220.41,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495863151,6.96,220.45,220.43,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495863450,111.72,220.46,220.43,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495864548,7.0,220.45,220.35,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495864743,7.0,220.45,220.38,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495865647,118.72,220.44,220.42,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495866149,7.0,220.43,220.42,1.69603958]
["bitfinex-derivatives","SOLF0:USTF0",1757495866351,7.0,220.43,220.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757495867051,7.0,220.43,220.38,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495867250,7.0,220.43,220.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757495868748,111.72,220.44,220.38,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495868953,118.72,220.44,220.38,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495874261,118.72,220.44,220.33,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495874560,7.0,220.43,220.34,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495879364,7.0,220.43,220.34,6.46477305]
["bitfinex-derivatives","SOLF0:USTF0",1757495880066,7.0,220.43,220.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757495880266,7.0,220.43,220.37,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495880662,7.0,220.44,220.4,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495881063,111.68,220.45,220.4,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495881262,7.0,220.54,220.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757495881461,7.0,220.52,220.43,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495881857,7.0,220.52,220.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757495882061,7.0,220.52,220.38,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495882259,7.0,220.52,220.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757495882260,2.64975194,220.52,220.37,10.83502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495882464,7.0,220.51,220.37,10.83502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495883065,7.0,220.51,220.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757495883666,57.88,220.5,220.39,9.66975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495883863,7.0,220.49,220.37,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495884467,7.0,220.49,220.37,10.83502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495884963,57.88,220.5,220.37,10.83502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495885163,7.0,220.49,220.37,10.83502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495885467,7.0,220.49,220.38,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495885868,82.7,220.48,220.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757495886063,7.0,220.49,220.42,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495886571,7.0,220.49,220.42,9.66975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495888972,7.0,220.49,220.42,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495889172,7.0,220.49,220.41,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495889475,7.0,220.49,220.4,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495891477,7.0,220.49,220.38,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495891774,7.0,220.49,220.38,10.83502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495892372,118.66,220.49,220.39,6.46477305]
["bitfinex-derivatives","SOLF0:USTF0",1757495892674,118.66,220.49,220.39,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495894877,111.66,220.49,220.38,10.83502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495895378,7.33,220.48,220.39,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495896074,7.33,220.48,220.38,10.83502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495896378,7.33,220.48,220.39,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495900283,7.33,220.48,220.4,9.75975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495900984,7.33,220.48,220.4,13.57477305]
["bitfinex-derivatives","SOLF0:USTF0",1757495901784,7.33,220.48,220.41,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495902583,7.33,220.48,220.4,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495902887,7.33,220.48,220.39,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495903088,7.33,220.48,220.38,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495903280,7.33,220.48,220.39,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495903486,7.33,220.48,220.37,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495903784,7.33,220.48,220.36,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495904389,7.33,220.5,220.37,9.75975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495904584,7.33,220.5,220.37,13.57477305]
["bitfinex-derivatives","SOLF0:USTF0",1757495905591,7.33,220.5,220.4,9.75975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495905790,82.16,220.49,220.4,9.75975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495905992,7.33,220.5,220.4,9.75975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495906193,7.33,220.49,220.4,9.75975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495906892,108.06,220.5,220.4,9.75975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495907089,111.64,220.52,220.4,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495907394,7.33,220.51,220.4,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495907888,7.33,220.51,220.4,6.46477305]
["bitfinex-derivatives","SOLF0:USTF0",1757495908095,7.33,220.49,220.4,6.46477305]
["bitfinex-derivatives","SOLF0:USTF0",1757495912998,7.33,220.49,220.41,10.92502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495917499,7.33,220.49,220.41,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495917701,7.33,220.49,220.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495919808,7.33,220.55,220.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495920004,118.95,220.55,220.44,10.92502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495920210,7.33,220.54,220.44,10.92502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495921014,7.33,220.54,220.44,13.57477305]
["bitfinex-derivatives","SOLF0:USTF0",1757495921706,7.33,220.54,220.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495921906,7.33,220.54,220.45,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495922118,7.33,220.54,220.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495922622,7.33,220.54,220.47,2.64975194]
["bitfinex-derivatives","SOLF0:USTF0",1757495922824,7.33,220.54,220.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495925417,119.03,220.57,220.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495926417,119.01,220.57,220.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495927422,7.41,220.57,220.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495928420,7.41,220.57,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495928617,211.03683877,220.58,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495929829,7.41,220.55,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495930524,211.03683877,220.58,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495930918,7.41,220.57,220.51,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495931724,7.41,220.57,220.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495931725,211.03683877,220.58,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495932119,7.41,220.57,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495932524,7.41,220.57,220.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757495932724,7.41,220.57,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495933227,9.10402192,220.57,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495935028,7.41,220.57,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495937329,111.56,220.56,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495937529,7.41,220.55,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495937731,111.56,220.56,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495938030,7.41,220.55,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495938529,111.56,220.56,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495938832,9.10402192,220.55,220.48,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495939229,9.10402192,220.55,220.47,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495942031,7.41,220.55,220.49,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495942228,7.41,220.55,220.51,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495942525,306.75402192,220.59,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495942526,7.41,220.59,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495942726,111.56,220.6,220.57,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495942932,111.56,220.6,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495943127,7.41,220.59,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495948826,7.41,220.59,220.56,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495949029,7.41,220.58,220.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757495949227,111.56,220.6,220.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757495949228,7.41,220.57,220.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757495949440,111.56,220.6,220.52,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495949441,7.41,220.59,220.52,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495950736,7.41,220.59,220.45,5.03666535]
["bitfinex-derivatives","SOLF0:USTF0",1757495950737,9.10402192,220.59,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495952530,1.69402192,220.59,220.47,10.71502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495952737,7.41,220.58,220.51,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495953439,7.41,220.58,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495954736,9.10402192,220.58,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495958543,7.41,220.58,220.52,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495958945,7.41,220.58,220.55,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495959147,7.41,220.58,220.57,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495960843,7.41,220.58,220.55,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495965146,111.56,220.6,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495965448,6.99,220.59,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495965643,111.56,220.6,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495965945,6.99,220.59,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495966546,111.56,220.6,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495966951,6.99,220.59,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495967148,111.56,220.6,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495967345,1.69402192,220.58,220.51,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495967551,6.99,220.57,220.49,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495967852,6.99,220.55,220.48,12.71904303]
["bitfinex-derivatives","SOLF0:USTF0",1757495968046,111.56,220.6,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495968047,6.99,220.57,220.5,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495968441,6.99,220.57,220.48,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495968442,6.99,220.57,220.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495968646,6.99,220.59,220.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495968851,6.99,220.59,220.52,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495970347,6.99,220.59,220.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495970553,6.99,220.59,220.5,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495970755,113.25402192,220.6,220.5,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495971148,6.99,220.59,220.5,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495971548,113.25402192,220.6,220.5,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495971749,6.99,220.59,220.5,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495971948,113.25402192,220.6,220.5,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495972550,1.69402192,220.56,220.49,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495972854,1.69402192,220.54,220.46,12.71904303]
["bitfinex-derivatives","SOLF0:USTF0",1757495973051,6.99,220.53,220.46,8.90402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495973253,6.99,220.53,220.47,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495973452,6.99,220.53,220.46,12.71904303]
["bitfinex-derivatives","SOLF0:USTF0",1757495973652,1.69402192,220.56,220.48,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495973853,6.99,220.55,220.48,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495976758,6.99,220.55,220.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495977063,6.99,220.55,220.48,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495978460,6.99,220.59,220.54,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495978759,39.54,220.6,220.54,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495979756,6.99,220.59,220.54,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495980059,39.54,220.6,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757495980266,6.99,220.59,220.53,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495984359,6.99,220.59,220.44,7.55499803]
["bitfinex-derivatives","SOLF0:USTF0",1757495984360,6.99,220.59,220.56,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495986177,6.99,220.59,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757495986178,6.99,220.59,220.58,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495986377,7.24,220.63,220.58,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495986576,111.46,220.64,220.58,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495986872,7.24,220.66,220.58,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495987074,7.24,220.64,220.58,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495987676,7.24,220.64,220.54,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495987878,7.24,220.64,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495988078,1.69402192,220.63,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495988275,7.24,220.62,220.55,1.69402192]
["bitfinex-derivatives","SOLF0:USTF0",1757495990376,111.44,220.65,220.52,11.31502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495991177,7.24,220.64,220.52,11.31502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495992178,111.44,220.65,220.52,11.31502111]
["bitfinex-derivatives","SOLF0:USTF0",1757495993173,7.24,220.64,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757495995182,7.24,220.64,220.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757495995685,111.42,220.63,220.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757495995880,7.24,220.62,220.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496000584,7.24,220.62,220.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496001281,7.24,220.6,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496001483,111.4,220.59,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496002090,7.24,220.6,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496002383,111.4,220.59,220.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496002788,111.4,220.59,220.52,10.14658432]
["bitfinex-derivatives","SOLF0:USTF0",1757496003090,111.4,220.59,220.52,2.64658432]
["bitfinex-derivatives","SOLF0:USTF0",1757496003291,111.4,220.59,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496004585,118.64,220.6,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496004890,7.24,220.6,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496005091,7.24,220.58,220.51,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757496005292,7.24,220.58,220.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496006491,118.64,220.58,220.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496008392,111.4,220.57,220.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496009494,7.24,220.58,220.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496009697,111.38,220.57,220.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496011694,7.24,220.56,220.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496015296,7.24,220.56,220.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496015605,7.24,220.56,220.45,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757496015606,2.64658432,220.55,220.42,11.25502111]
["bitfinex-derivatives","SOLF0:USTF0",1757496015791,7.11,220.51,220.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496015995,109.64,220.5,220.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496016500,111.38,220.49,220.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496017699,7.11,220.51,220.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496017894,118.49,220.51,220.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496018094,7.11,220.51,220.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496018299,7.11,220.57,220.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496018500,7.11,220.57,220.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496020106,7.11,220.57,220.53,2.64658432]
["bitfinex-derivatives","SOLF0:USTF0",1757496020503,7.11,220.57,220.53,10.08658432]
["bitfinex-derivatives","SOLF0:USTF0",1757496020805,7.11,220.57,220.53,2.64658432]
["bitfinex-derivatives","SOLF0:USTF0",1757496021002,7.11,220.57,220.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496023802,7.11,220.59,220.49,6.46160543]
["bitfinex-derivatives","SOLF0:USTF0",1757496024008,7.11,220.59,220.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496024206,7.11,220.59,220.49,2.64658432]
["bitfinex-derivatives","SOLF0:USTF0",1757496024409,35.53,220.59,220.49,6.46160543]
["bitfinex-derivatives","SOLF0:USTF0",1757496024909,35.53,220.59,220.5,11.25502111]
["bitfinex-derivatives","SOLF0:USTF0",1757496026310,7.11,220.59,220.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496028712,7.11,220.59,220.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496030115,7.11,220.62,220.55,2.64658432]
["bitfinex-derivatives","SOLF0:USTF0",1757496031509,7.11,220.62,220.55,10.08658432]
["bitfinex-derivatives","SOLF0:USTF0",1757496037416,7.11,220.64,220.53,3.81502111]
["bitfinex-derivatives","SOLF0:USTF0",1757496037613,111.36,220.65,220.52,11.25502111]
["bitfinex-derivatives","SOLF0:USTF0",1757496037912,7.11,220.64,220.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496038613,7.11,220.64,220.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757496050428,7.11,220.64,220.56,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496050726,7.11,220.64,220.56,8.66339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496051629,7.11,220.64,220.58,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496054430,7.11,220.64,220.57,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496054726,7.11,220.64,220.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757496058028,7.11,220.64,220.57,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496059730,7.11,220.64,220.59,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496059931,71.33,220.66,220.59,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496060327,7.53,220.66,220.59,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496060527,48.33,220.66,220.59,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496060922,7.53,220.66,220.59,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496061129,48.31,220.66,220.59,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496061425,7.53,220.66,220.59,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496061628,7.53,220.66,220.61,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496062428,38.58,220.67,220.61,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496062629,7.53,220.66,220.6,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496072543,7.53,220.66,220.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757496072743,7.53,220.68,220.61,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496074444,7.53,220.68,220.61,9.28339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496074640,7.47,220.68,220.63,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496075437,4.99402913,220.74,220.63,9.28339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496075643,1.69339676,220.8,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757496075840,1.69339676,220.76,220.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757496076040,7.47,220.69,220.62,9.28339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496079350,7.47,220.67,220.58,13.09533425]
["bitfinex-derivatives","SOLF0:USTF0",1757496079544,7.47,220.67,220.58,9.28339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496080742,7.47,220.65,220.57,3.81193749]
["bitfinex-derivatives","SOLF0:USTF0",1757496080946,7.47,220.65,220.56,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496081149,1.69339676,220.64,220.56,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496081349,7.47,220.63,220.56,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496082945,7.47,220.65,220.58,9.28339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496083144,7.47,220.71,220.64,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496083648,7.47,220.74,220.68,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496084948,7.47,220.74,220.62,11.40193749]
["bitfinex-derivatives","SOLF0:USTF0",1757496085144,7.47,220.72,220.65,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496087555,7.47,220.72,220.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757496087760,7.47,220.72,220.66,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496093860,73.14,220.75,220.68,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496094160,7.47,220.74,220.68,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496095960,7.47,220.74,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496096160,73.14,220.75,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496096661,7.47,220.74,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496096863,73.14,220.75,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496097063,7.47,220.74,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496097357,73.14,220.75,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496097563,7.47,220.74,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496097963,1.69339676,220.77,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496098164,118.79,220.76,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496098865,7.47,220.74,220.67,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496099966,7.47,220.72,220.67,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496100159,111.28,220.73,220.67,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496100355,7.47,220.72,220.67,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496101067,111.28,220.73,220.67,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496101267,111.28,220.76,220.71,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496101669,7.47,220.75,220.71,9.28339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496102161,111.28,220.76,220.71,9.28339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496102466,111.28,220.76,220.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757496102870,7.47,220.75,220.72,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496103066,111.28,220.76,220.72,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496103369,7.47,220.75,220.72,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496103866,111.28,220.76,220.72,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496105167,7.45,220.75,220.72,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496105368,111.28,220.76,220.7,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496105768,7.45,220.75,220.69,1.69339676]
["bitfinex-derivatives","SOLF0:USTF0",1757496112482,7.45,220.75,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496120289,7.45,220.75,220.7,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496120589,118.6592486,220.92,220.73,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496120590,423.33,220.79,220.73,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496120791,111.18,220.79,220.73,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496121989,111.18,220.79,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496122392,111.18,220.79,220.73,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496122596,111.18,220.79,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496123197,118.63,220.79,220.73,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496123494,7.45,220.78,220.73,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496123891,111.18,220.79,220.73,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496124196,118.63,220.79,220.73,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496125387,118.63,220.79,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496125789,118.63,220.79,220.73,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496126297,7.45,220.88,220.76,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496126499,7.45,220.86,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496127386,7.45,220.86,220.79,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496127590,118.61,220.86,220.79,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496128587,118.61,220.86,220.79,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496132894,118.61,220.86,220.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496133198,7.45,220.88,220.82,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496133498,111.14,220.89,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496133693,7.45,220.88,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496133893,111.14,220.89,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496134098,7.49,220.88,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496134301,111.14,220.89,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496134697,7.49,220.88,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496134897,111.14,220.89,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496135301,7.49,220.88,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496135499,111.14,220.89,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496135693,7.49,220.88,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496136097,111.14,220.89,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496136494,7.49,220.88,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496136798,111.14,220.89,220.78,10.16273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496136995,7.49,220.88,220.81,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496138103,7.49,220.88,220.84,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496138301,7.49,220.88,220.84,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496139701,111.12,220.91,220.84,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496139902,7.49,220.9,220.84,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496144706,7.49,220.9,220.87,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496145008,7.49,220.91,220.84,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496145203,31.91,220.91,220.84,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496153307,31.91,220.91,220.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757496154316,31.91,220.91,220.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757496154812,7.49,220.91,220.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757496157320,7.49,220.91,220.85,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496157723,7.49,220.91,220.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757496158020,7.49,220.91,220.88,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496159910,7.49,220.91,220.88,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496160119,7.49,221.01,220.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757496160414,7.49,220.97,220.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757496160614,7.49,220.97,220.8,3.81193749]
["bitfinex-derivatives","SOLF0:USTF0",1757496160814,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496161619,7.49,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496162121,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496162421,7.49,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496162919,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496163718,7.49,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496164119,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496164522,7.48,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496165021,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496165216,7.48,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496165417,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496165723,7.48,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496166016,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496166421,7.48,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496167124,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496167423,7.48,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496167824,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496168326,7.48,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496168518,71.54,220.98,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496168723,7.48,220.97,220.85,9.90273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496169329,7.48,220.97,220.88,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496169621,7.48,220.97,220.88,10.00273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496170029,7.48,220.97,220.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757496170328,7.48,220.97,220.91,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496170527,7.48,220.97,220.9,2.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1757496174432,7.48,220.99,220.93,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496181632,7.48,220.99,220.93,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496182039,7.48,220.99,220.95,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496182238,7.48,220.99,220.97,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496182439,7.48,221.02,220.97,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496182641,111.02,221.03,220.97,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496182642,7.48,221.03,220.97,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496183132,7.48,221.03,220.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757496183337,7.48,221.02,221.0,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496183544,7.48,221.04,221.0,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496183841,415.48,221.05,221.0,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496184438,7.48,221.04,221.0,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496184644,7.48,221.04,221.0,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496185037,415.48,221.05,221.0,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496186343,7.48,221.04,221.0,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496186936,415.48,221.05,221.0,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496187342,7.48,221.04,221.0,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496187543,7.48,221.04,221.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757496187744,9.16792325,221.04,220.95,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496187943,7.48,221.01,220.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757496188142,7.48,220.99,220.93,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496188345,7.48,220.99,220.95,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496188544,7.48,220.99,220.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757496189140,111.0,221.02,220.95,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496189348,111.0,221.02,220.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757496189647,111.0,221.02,220.99,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496189843,118.48,221.02,220.99,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496190050,7.48,221.01,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496190349,111.0,221.02,220.97,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496191046,7.48,221.01,220.97,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496191251,111.0,221.02,220.97,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496191458,111.0,221.02,220.99,9.04792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496191851,111.0,221.02,221.01,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496194165,99.34143545,221.14,221.01,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496194468,1.68792325,221.09,221.01,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496194662,1.68792325,221.11,221.03,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496194859,7.59,221.1,221.03,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496195062,110.98,221.09,221.03,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496196565,7.59,221.08,221.02,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496196760,1.68792325,221.07,220.93,3.81193749]
["bitfinex-derivatives","SOLF0:USTF0",1757496196961,7.59,221.06,220.98,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496197871,1.68792325,221.05,220.98,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496198071,118.57,221.04,220.96,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496198371,7.59,221.02,220.94,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496198773,7.59,221.02,220.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757496198973,7.59,221.0,220.93,8.56792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496199868,7.59,221.0,220.95,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496200074,7.59,221.02,220.95,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496201379,13.92,221.01,220.95,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496202276,1.68792325,221.06,220.97,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496202474,7.59,221.04,220.97,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496202670,33.95,221.04,220.97,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496206070,7.59,221.03,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496206277,26.36,221.04,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496206479,7.59,221.02,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496206981,7.59,221.03,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496207174,26.36,221.04,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496207377,7.59,221.03,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496207577,26.36,221.04,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496207784,7.59,221.03,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496207976,7.59,221.02,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496208277,7.59,221.06,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496208976,7.59,221.06,221.01,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496209178,7.59,221.06,221.05,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496209584,7.59,221.1,221.05,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496209979,29.64,221.11,221.05,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496210483,7.59,221.1,221.05,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496210780,7.59,221.13,221.05,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496210980,7.59,221.14,220.97,10.69193749]
["bitfinex-derivatives","SOLF0:USTF0",1757496211179,7.59,221.12,221.05,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496211486,7.59,221.08,220.97,3.81193749]
["bitfinex-derivatives","SOLF0:USTF0",1757496211776,1.68792325,221.09,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496211777,7.59,221.06,220.99,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496214785,7.59,221.06,220.99,8.56792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496218586,7.59,221.04,220.95,5.49986074]
["bitfinex-derivatives","SOLF0:USTF0",1757496218791,7.59,221.04,220.95,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496218990,7.59,221.02,220.95,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496219888,7.59,221.02,220.96,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496221087,7.59,221.02,220.94,8.56792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496222389,7.59,221.02,220.96,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496222792,7.59,221.02,220.96,8.56792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496223094,7.59,221.05,220.97,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496224689,7.59,221.05,220.96,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496224894,7.42,221.03,220.96,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496225092,7.42,221.01,220.94,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496228399,9.10792325,221.01,220.94,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496228898,9.10792325,221.01,220.92,8.65792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496230700,9.10792325,221.01,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757496230999,9.10792325,221.01,220.92,8.65792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496232301,9.10792325,221.01,220.89,3.81193749]
["bitfinex-derivatives","SOLF0:USTF0",1757496232302,7.42,220.98,220.89,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496232691,7.42,220.96,220.89,1.68792325]
["bitfinex-derivatives","SOLF0:USTF0",1757496233297,7.42,220.96,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757496243909,29.76,220.96,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757496247413,7.42,220.96,220.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757496250709,10.05868356,220.96,220.84,2.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1757496250913,10.05868356,220.96,220.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757496259519,7.23,220.94,220.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757496264920,304.32,221.02,220.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496264921,19.92,220.99,220.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496265123,111.06,220.99,220.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496265523,7.23,221.01,220.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496265919,111.06,221.0,220.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496266123,7.23,220.99,220.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496269621,118.27,220.99,220.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496270529,7.23,220.99,220.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496278634,111.04,220.98,220.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496282638,7.23,220.97,220.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496283339,7.23,220.97,220.91,10.21868356]
["bitfinex-derivatives","SOLF0:USTF0",1757496286940,7.23,220.97,220.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757496287139,111.04,220.98,220.87,11.21515683]
["bitfinex-derivatives","SOLF0:USTF0",1757496287445,7.04,220.97,220.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496293841,27.6,220.96,220.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496294141,7.04,220.95,220.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496294741,55.16,220.94,220.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496294942,7.04,220.93,220.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496296342,62.48,220.94,220.89,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496296534,62.48,220.94,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496296738,7.04,220.93,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496297443,62.48,220.94,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496297643,7.04,220.93,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496297844,62.48,220.94,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496298044,7.04,220.93,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496298543,62.48,220.94,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496298739,7.04,220.93,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496299039,62.48,220.94,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496299841,7.04,220.93,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496300146,62.48,220.94,220.89,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496300541,7.04,220.96,220.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496301045,7.04,220.96,220.93,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496301236,79.3,220.98,220.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496301440,7.04,220.97,220.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496301638,7.04,220.97,220.94,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496302146,86.34,220.98,220.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496304640,86.34,220.98,220.96,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496304843,86.34,220.98,220.96,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496307846,79.3,220.98,220.96,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496309953,7.04,220.98,220.96,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496310652,7.04,220.98,220.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757496310852,7.04,220.98,220.96,9.10857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496311349,7.04,221.04,220.96,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496311952,7.04,221.07,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496315658,7.04,221.07,221.0,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496316849,7.52,221.07,221.02,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496317149,110.98,221.08,221.02,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496317353,7.52,221.07,221.02,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496317550,118.5,221.08,221.02,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496317852,118.5,221.08,220.99,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496317853,120.18857275,221.08,220.99,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496321958,9.20857275,221.08,220.99,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496322255,7.52,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496322958,1.68857275,221.08,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496323158,118.44,221.07,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496323754,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496323951,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496324552,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496324756,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496325352,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496325954,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496326356,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496326961,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496327168,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496327752,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496328162,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496330465,110.92,221.06,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496330659,7.52,221.05,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496330859,110.92,221.06,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496331260,7.52,221.05,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496331463,110.92,221.06,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496331663,7.52,221.05,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496331863,110.92,221.06,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496332166,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496332371,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496332665,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496333765,7.52,221.05,220.99,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496338264,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496338866,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496339068,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496339968,7.52,221.05,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496340159,110.92,221.06,221.01,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496340463,7.52,221.05,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496340668,7.52,221.05,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496341669,110.92,221.06,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496341969,110.92,221.06,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496342175,7.52,221.05,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496342970,110.92,221.06,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496343169,7.52,221.05,221.01,9.18857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496343369,7.52,221.05,220.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496343566,110.92,221.06,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496343973,7.52,221.05,220.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496344267,7.52,221.05,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496344469,7.06,221.05,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496344665,110.92,221.06,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496344870,7.06,221.05,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496345473,110.92,221.06,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496345670,7.06,221.05,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496345870,110.92,221.06,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496346868,7.06,221.05,220.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757496347077,7.06,221.05,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496347376,110.92,221.06,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496347577,7.06,221.05,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496347777,110.92,221.06,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496348679,7.06,221.05,221.0,1.68857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496348878,117.98,221.06,221.0,8.70857275]
["bitfinex-derivatives","SOLF0:USTF0",1757496358297,117.98,221.06,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496359395,7.06,221.06,221.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496360595,7.06,221.06,221.01,2.63561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496360800,7.06,221.06,221.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496360997,7.06,221.06,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496363200,7.06,221.06,221.02,2.63561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496363698,30.5,221.1,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496364003,7.06,221.09,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496364405,30.5,221.1,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496364895,30.5,221.1,221.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496365203,7.06,221.12,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496369503,7.06,221.15,221.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496370904,7.06,221.15,221.08,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496372807,7.06,221.15,221.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496373011,7.06,221.15,221.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757496373210,7.06,221.15,221.06,2.63561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496373414,7.06,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496373711,110.8,221.16,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496373912,7.06,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496374114,7.18,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496374609,110.8,221.16,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496374804,7.18,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496375008,110.8,221.16,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496375912,7.18,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496376309,110.8,221.16,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496376704,7.18,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496378210,110.8,221.16,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496378513,7.18,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496378708,110.8,221.16,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496378910,7.18,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496379112,110.8,221.16,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496379313,7.18,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496379515,110.8,221.16,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496379716,7.18,221.15,221.06,9.65561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496380907,7.18,221.15,221.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757496384819,7.18,221.15,221.08,2.63561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496393615,7.18,221.15,221.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757496410432,7.18,221.15,221.07,3.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1757496410631,7.18,221.15,221.06,2.63561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496411233,7.18,221.15,221.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496411733,7.18,221.15,221.06,2.63561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496412034,7.18,221.15,221.04,11.29787991]
["bitfinex-derivatives","SOLF0:USTF0",1757496412231,7.42,221.16,221.04,11.29787991]
["bitfinex-derivatives","SOLF0:USTF0",1757496412934,115.67402913,221.17,221.04,11.29787991]
["bitfinex-derivatives","SOLF0:USTF0",1757496413139,7.42,221.15,221.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496413340,12.41402913,221.15,221.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496413541,7.42,221.13,221.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496416741,7.42,221.13,221.0,10.12561652]
["bitfinex-derivatives","SOLF0:USTF0",1757496416939,12.41402913,221.13,221.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496417444,7.42,221.13,221.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496418449,7.42,221.11,221.04,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496427848,7.42,221.11,221.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496428054,7.42,221.11,221.04,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496429855,7.42,221.11,221.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496430047,7.42,221.11,221.04,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496434057,7.42,221.11,221.08,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496434258,7.42,221.11,221.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496434450,7.34,221.15,221.09,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496434646,7.34,221.15,221.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496434853,7.34,221.15,221.08,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496436362,7.34,221.15,221.07,9.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496437156,117.92,221.15,221.07,9.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496439154,117.92,221.15,221.08,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496440964,7.34,221.13,221.06,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496441263,7.34,221.11,221.04,9.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496444165,117.9,221.11,221.04,9.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496444466,7.34,221.1,221.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496445765,7.34,221.12,221.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496446062,110.56,221.13,221.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496446267,7.34,221.12,221.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496446464,110.54,221.12,221.06,9.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496446766,110.54,221.12,221.06,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496446767,117.88,221.12,221.06,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496451068,117.88,221.12,221.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496452069,7.34,221.12,221.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496452269,110.52,221.11,221.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496452572,7.34,221.1,221.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496452870,7.34,221.1,221.04,9.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496453371,7.34,221.1,221.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496453570,110.52,221.11,221.05,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496453770,117.86,221.11,221.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496454072,7.34,221.1,221.05,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496454272,7.34,221.1,221.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496454474,117.86,221.11,221.05,9.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496457374,117.86,221.11,221.03,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496458366,1.68637388,221.1,221.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496458570,7.34,221.09,221.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496459678,9.02637388,221.09,221.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496460674,117.84,221.09,221.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757496460878,117.84,221.09,221.03,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496462377,117.84,221.09,221.02,9.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496466783,1.68637388,221.07,220.98,12.7630444]
["bitfinex-derivatives","SOLF0:USTF0",1757496466982,7.4,221.06,220.98,12.7630444]
["bitfinex-derivatives","SOLF0:USTF0",1757496467379,1.68637388,221.07,220.98,12.7630444]
["bitfinex-derivatives","SOLF0:USTF0",1757496468478,7.4,221.06,220.98,12.7630444]
["bitfinex-derivatives","SOLF0:USTF0",1757496468676,1.68637388,221.07,220.98,12.7630444]
["bitfinex-derivatives","SOLF0:USTF0",1757496468873,7.4,221.06,220.98,12.7630444]
["bitfinex-derivatives","SOLF0:USTF0",1757496469077,1.68637388,221.07,220.98,8.95637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496469384,7.4,221.06,220.98,8.95637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496471081,7.4,221.02,220.94,5.4930444]
["bitfinex-derivatives","SOLF0:USTF0",1757496471278,7.4,221.02,220.94,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496472488,7.4,221.0,220.94,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496474884,117.88,221.04,220.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496475088,7.4,221.06,221.0,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496476483,7.4,221.06,221.02,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496476789,7.4,221.06,221.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496478284,110.48,221.08,220.96,3.80667052]
["bitfinex-derivatives","SOLF0:USTF0",1757496478285,9.08637388,221.14,221.04,8.95637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496478485,7.4,221.12,221.04,8.95637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496479392,7.4,221.12,221.06,1.68637388]
["bitfinex-derivatives","SOLF0:USTF0",1757496480390,7.4,221.12,221.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496480786,117.88,221.12,221.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496481386,4.99402913,221.19,221.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496481587,117.88,221.18,221.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496481793,117.88,221.18,221.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496482893,117.86,221.18,221.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496483993,117.86,221.18,221.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496488598,110.46,221.18,221.04,11.07667052]
["bitfinex-derivatives","SOLF0:USTF0",1757496488799,110.46,221.18,221.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496488800,7.4,221.15,221.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496489000,7.4,221.15,221.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496489302,110.44,221.14,221.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496490303,7.4,221.13,221.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496490705,7.4,221.13,221.02,2.6345748]
["bitfinex-derivatives","SOLF0:USTF0",1757496491102,7.4,221.13,221.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496491409,2.6345748,221.11,220.97,11.07667052]
["bitfinex-derivatives","SOLF0:USTF0",1757496491604,7.4,221.1,220.97,11.07667052]
["bitfinex-derivatives","SOLF0:USTF0",1757496491805,7.4,221.1,220.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757496501411,2.6345748,221.08,220.92,10.0345748]
["bitfinex-derivatives","SOLF0:USTF0",1757496501612,7.61,221.07,220.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496501812,7.61,221.05,220.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496503514,10.2445748,221.05,220.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496503916,7.61,221.05,220.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496504118,10.2445748,221.05,220.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496506410,10.2445748,221.05,220.89,2.6345748]
["bitfinex-derivatives","SOLF0:USTF0",1757496506615,7.61,221.01,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496507615,10.8,221.0,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496507811,7.61,220.99,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496514825,10.2445748,220.99,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496516426,7.61,220.97,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496518330,48.88,220.96,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496518530,7.61,220.95,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496522129,7.61,220.95,220.81,2.6345748]
["bitfinex-derivatives","SOLF0:USTF0",1757496522328,7.61,220.95,220.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496524030,7.4,220.92,220.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496527030,7.4,220.92,220.83,2.6345748]
["bitfinex-derivatives","SOLF0:USTF0",1757496527333,16.64,220.97,220.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496527828,7.4,220.97,220.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496529027,7.4,220.97,220.89,2.6345748]
["bitfinex-derivatives","SOLF0:USTF0",1757496529228,66.58,221.01,220.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496529736,7.4,221.01,220.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496538345,7.4,221.04,220.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496540447,7.4,221.04,220.96,9.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496542345,304.22,221.06,220.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496542647,304.22,221.06,221.0,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496545641,7.4,221.05,220.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496545839,9.08735604,221.05,220.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496546948,7.4,221.05,220.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496547140,7.4,221.09,220.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496547346,7.4,221.09,221.02,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496550047,7.4,221.09,221.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496550843,7.4,221.09,221.04,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496551043,7.4,221.11,221.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496551350,9.08735604,221.11,221.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757496552845,9.08735604,221.11,221.04,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496553037,1.68735604,221.05,220.97,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496553239,7.4,221.04,220.97,9.31735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496554642,7.4,221.04,220.99,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496554846,7.5,221.07,220.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757496555047,1.68735604,221.06,220.98,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496555247,7.5,221.05,220.98,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496562261,7.5,221.05,221.0,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496562460,7.5,221.07,221.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757496568366,7.5,221.07,220.99,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496569271,7.5,221.07,220.99,8.78735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496573970,7.5,221.07,220.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757496574171,7.5,221.07,220.99,8.78735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496575268,7.5,221.05,220.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757496576376,1.68735604,221.04,220.96,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496576572,7.5,221.03,220.96,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496581178,7.5,221.01,220.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757496582078,1.68735604,221.0,220.92,8.78735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496582280,7.5,220.99,220.92,8.78735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496597088,7.5,220.99,220.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757496598691,7.5,220.99,220.92,8.78735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496599496,7.5,220.99,220.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757496599788,7.5,220.99,220.92,8.78735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496600592,7.5,220.99,220.94,1.68735604]
["bitfinex-derivatives","SOLF0:USTF0",1757496601089,7.5,220.99,220.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496601389,7.39,220.98,220.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496603193,7.39,220.98,220.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496603393,7.39,221.02,220.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496604392,12.38402913,221.06,220.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496604689,7.39,221.06,220.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496605490,15.02139855,221.06,220.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496605692,10.02736942,221.06,220.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496610387,10.02736942,221.06,220.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496610593,2.63736942,221.03,220.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496610791,7.39,221.02,220.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757496621899,7.39,221.02,220.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757496625409,7.39,221.02,220.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757496631207,117.81,221.02,220.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757496637613,110.42,221.02,220.91,11.26247139]
["bitfinex-derivatives","SOLF0:USTF0",1757496637818,7.2,221.01,220.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757496653631,7.2,221.01,220.88,3.79247139]
["bitfinex-derivatives","SOLF0:USTF0",1757496653830,7.22,220.95,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496654033,9.85736942,220.93,220.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496654335,7.22,220.91,220.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496655730,7.22,220.91,220.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496657035,7.22,220.91,220.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496659934,47.88,220.91,220.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496660136,7.22,220.91,220.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496660537,18.96,220.91,220.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496662340,20.6494775,220.91,220.83,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496665240,7.22,220.88,220.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496669739,7.22,220.84,220.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496672040,7.22,220.84,220.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496672248,7.22,220.82,220.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496672441,8.9094775,220.82,220.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496672943,7.22,220.81,220.72,77.26339971]
["bitfinex-derivatives","SOLF0:USTF0",1757496673145,7.22,220.79,220.72,77.26339971]
["bitfinex-derivatives","SOLF0:USTF0",1757496674842,7.22,220.79,220.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496680141,7.47,220.77,220.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496680346,1.6894775,220.78,220.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757496680550,7.47,220.77,220.7,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496680743,18.57402913,220.88,220.7,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496680947,1.6894775,220.83,220.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496681147,9.1594775,220.89,220.8,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496681349,7.47,220.87,220.8,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496684148,7.47,220.87,220.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496685656,7.47,220.87,220.8,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496686456,7.47,220.87,220.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496687454,7.47,220.87,220.81,9.0894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496690556,7.47,220.87,220.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757496690557,7.47,220.92,220.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496690757,7.47,220.92,220.87,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496690955,101.5094775,220.96,220.87,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496691158,7.47,220.95,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496696461,9.1594775,220.95,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496698963,7.47,220.95,220.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496700565,7.47,220.95,220.89,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496700762,7.47,220.95,220.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496701068,7.47,220.95,220.89,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496701262,7.47,220.95,220.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496701467,7.47,220.95,220.89,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496702467,7.47,220.95,220.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496702663,7.47,220.95,220.89,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496702864,7.47,220.95,220.89,9.0894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496709172,7.47,220.95,220.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757496709671,7.47,220.95,220.89,9.0894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496710472,7.51,221.01,220.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496710667,7.51,221.01,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496710972,7.51,221.01,220.96,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496711573,304.46,221.02,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496711773,7.51,221.01,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496712370,7.51,221.01,220.96,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496712673,7.51,221.01,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496713072,7.51,221.01,220.96,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496713273,7.51,221.01,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496714773,304.46,221.02,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496714966,7.51,221.01,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496715165,304.46,221.02,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496715576,7.51,221.01,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496716573,304.46,221.02,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496716771,7.51,221.01,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496717777,304.46,221.02,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496717974,7.51,221.01,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496718175,304.46,221.02,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496718379,7.51,221.0,220.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496721681,7.51,221.0,220.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496721878,1.6894775,220.95,220.87,1.6894775]
["bitfinex-derivatives","SOLF0:USTF0",1757496722076,1.6894775,220.95,220.87,8.6394775]
["bitfinex-derivatives","SOLF0:USTF0",1757496722077,7.51,220.94,220.87,8.6394775]
["bitfinex-derivatives","SOLF0:USTF0",1757496722784,7.51,220.94,220.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496724485,75.18,220.96,220.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496725184,7.51,220.95,220.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496727395,75.18,220.96,220.89,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496727694,7.51,221.01,220.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496728284,7.51,221.01,220.95,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496728491,7.51,221.05,220.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496728800,117.81,221.05,220.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757496735602,117.81,221.05,220.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496735906,117.81,221.05,220.93,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496737404,120.4490589,221.05,220.9,10.1590589]
["bitfinex-derivatives","SOLF0:USTF0",1757496737599,7.14,221.04,220.9,10.1590589]
["bitfinex-derivatives","SOLF0:USTF0",1757496737805,112.9390589,221.05,220.9,10.1590589]
["bitfinex-derivatives","SOLF0:USTF0",1757496738599,7.14,221.04,220.9,10.1590589]
["bitfinex-derivatives","SOLF0:USTF0",1757496738901,112.9390589,221.05,220.9,10.1590589]
["bitfinex-derivatives","SOLF0:USTF0",1757496739104,7.14,221.04,220.9,10.1590589]
["bitfinex-derivatives","SOLF0:USTF0",1757496739406,112.9390589,221.05,220.9,10.1590589]
["bitfinex-derivatives","SOLF0:USTF0",1757496739801,7.14,221.04,220.9,10.1590589]
["bitfinex-derivatives","SOLF0:USTF0",1757496740005,7.14,221.01,220.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496740200,9.7790589,221.01,220.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496742108,2.6390589,220.98,220.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496742314,62.46,220.97,220.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496743607,2.6390589,220.95,220.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496743803,7.14,220.94,220.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496752020,7.14,220.91,220.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496752422,7.14,220.91,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496754026,7.14,220.89,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496756223,9.7790589,220.89,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496756823,9.7790589,220.89,220.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496757825,7.14,220.85,220.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496758020,7.14,220.92,220.75,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496758227,7.14,220.9,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496758422,18.28,220.89,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496758620,34.68,220.88,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496759218,46.48,220.88,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496759417,7.14,220.9,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496759620,2.6390589,220.92,220.71,3.79111608]
["bitfinex-derivatives","SOLF0:USTF0",1757496759621,7.14,220.88,220.78,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496759926,25.58,220.88,220.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496764031,7.14,220.88,220.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496764525,25.84,220.88,220.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757496768736,25.84,220.88,220.76,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496768931,18.7,220.88,220.76,10.1290589]
["bitfinex-derivatives","SOLF0:USTF0",1757496769131,6.93,220.87,220.76,10.1290589]
["bitfinex-derivatives","SOLF0:USTF0",1757496769332,18.7,220.88,220.76,10.1290589]
["bitfinex-derivatives","SOLF0:USTF0",1757496769636,6.93,220.87,220.76,10.1290589]
["bitfinex-derivatives","SOLF0:USTF0",1757496769831,29.04,220.86,220.76,10.1290589]
["bitfinex-derivatives","SOLF0:USTF0",1757496770034,6.93,220.86,220.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496782036,6.93,220.86,220.79,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496782247,4.99402913,220.95,220.79,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496782248,23.31,220.91,220.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496782645,6.93,220.95,220.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496784037,6.93,220.99,220.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496784237,6.93,220.99,220.92,2.6390589]
["bitfinex-derivatives","SOLF0:USTF0",1757496784441,1.68750302,221.03,220.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496784642,110.34,221.05,220.91,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496784643,6.93,220.98,220.91,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496787044,6.93,220.98,220.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757496787545,8.61750302,220.99,220.91,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496790150,6.93,220.92,220.85,9.17750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496795956,6.93,220.92,220.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757496798158,7.14,220.94,220.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757496799860,7.14,220.94,220.87,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496801865,7.14,220.94,220.87,9.19750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496805361,1.68750302,220.95,220.87,9.19750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496805561,7.14,220.94,220.87,9.19750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496807670,7.14,221.02,220.93,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496807974,8.82750302,221.02,220.95,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496808471,117.64,221.02,220.95,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496809674,110.5,221.02,220.97,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496810275,7.14,221.01,220.97,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496810674,7.14,221.01,220.95,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496811070,7.14,221.01,220.93,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496811870,7.14,221.01,220.95,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496816580,7.14,220.99,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496817378,7.14,220.99,220.92,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496817980,7.14,220.99,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496818479,7.14,220.97,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496819173,110.58,220.96,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496819379,7.14,220.97,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496819572,110.58,220.96,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496820476,7.14,220.95,220.87,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496820672,7.14,220.93,220.87,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496820875,7.14,220.93,220.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757496820876,7.14,220.93,220.85,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496822180,110.64,220.92,220.85,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496822383,7.14,220.91,220.85,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496825478,7.14,220.91,220.83,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496825685,7.16,220.89,220.83,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496826279,7.16,220.96,220.86,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496826484,35.5,220.96,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496831182,6.68153215,221.01,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496831383,7.16,221.0,220.94,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496831687,117.84,221.0,220.94,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496834589,110.62,220.99,220.94,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496834989,7.16,220.98,220.94,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496835288,110.62,220.99,220.94,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496835484,7.16,220.98,220.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496835685,7.16,220.98,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496836691,7.16,220.96,220.9,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496838092,7.16,220.96,220.92,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496838288,7.16,220.96,220.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496838483,69.4,220.99,220.92,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496840496,62.24,220.99,220.94,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496840995,7.16,220.98,220.94,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496841391,7.16,220.98,220.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496841789,7.16,220.98,220.94,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496842391,7.16,221.02,220.97,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496842588,7.16,221.01,220.97,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496842788,85.82,221.02,220.97,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496843489,7.16,221.01,220.97,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496843688,7.16,221.06,220.97,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496843887,1.68750302,221.07,220.97,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496843888,7.16,221.03,220.97,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496844494,104.46,221.04,220.99,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496844892,7.16,221.06,220.99,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496845093,110.58,221.05,220.99,1.68750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496845295,7.16,221.04,221.01,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496845488,117.74,221.07,221.01,8.87750302]
["bitfinex-derivatives","SOLF0:USTF0",1757496846294,117.74,221.07,221.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496846596,117.74,221.07,220.99,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496849397,7.16,221.06,220.97,9.82529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496849899,110.58,221.07,220.94,9.82529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496850294,7.16,221.06,220.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496851799,110.6,221.05,220.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496852195,4.99402913,221.13,220.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496852399,7.16,221.18,221.1,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496852598,7.16,221.18,221.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757496854398,7.16,221.18,221.1,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496854603,6.91,221.21,221.07,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496854797,2.63529062,221.19,221.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496854999,6.91,221.15,221.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496855199,6.91,221.13,221.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496856199,6.91,221.22,221.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496857103,16.07,221.22,221.13,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496857699,16.07,221.22,221.16,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496866604,6.91,221.22,221.16,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496868306,6.91,221.22,221.19,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496869306,6.91,221.28,221.19,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496869910,6.91,221.28,221.22,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496871912,6.91,221.28,221.22,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496873415,6.91,221.28,221.19,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496875114,6.91,221.28,221.19,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496879812,6.91,221.28,221.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496880112,32.45529062,221.29,221.14,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496880416,6.91,221.28,221.14,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496880915,32.45529062,221.29,221.14,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496881815,6.91,221.28,221.14,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496882012,32.45529062,221.29,221.14,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496882208,6.91,221.28,221.14,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496882718,32.45529062,221.29,221.14,9.71529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496883013,2.63529062,221.2,221.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496883219,6.91,221.18,221.03,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496883511,2.63529062,221.17,221.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496883714,2.63529062,221.14,221.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496883917,6.91,221.13,220.99,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496886222,7.56,221.1,220.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496886418,7.56,221.08,220.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496886920,7.56,221.08,220.99,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496889420,7.56,221.08,220.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496891520,7.56,221.08,220.99,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496891722,7.56,221.08,221.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757496894824,18.58402913,221.21,221.05,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496894825,7.56,221.16,221.05,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496895026,7.56,221.16,221.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757496895925,7.56,221.16,221.06,9.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496898528,7.56,221.16,221.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757496903332,7.56,221.16,221.08,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496906530,7.56,221.16,221.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757496907832,7.56,221.16,221.0,2.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496907833,7.56,221.16,220.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757496908029,55.32,221.19,221.04,9.63529062]
["bitfinex-derivatives","SOLF0:USTF0",1757496908431,9.2456162,221.18,221.08,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496908831,7.56,221.18,221.1,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496910028,320.0,221.51,221.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1757496910233,7.56,221.26,221.2,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496911327,7.56,221.29,221.24,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496911532,7.56,221.29,221.26,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496911829,1.6856162,221.35,221.26,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496912033,7.56,221.34,221.26,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496912334,7.56,221.34,221.28,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496913036,7.56,221.34,221.26,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496913738,7.56,221.34,221.28,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496914336,7.5,221.29,221.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496914535,7.5,221.29,221.2,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496915035,7.5,221.27,221.2,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496917838,7.5,221.27,221.22,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496919439,7.5,221.29,221.22,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496922844,7.5,221.29,221.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496923045,7.5,221.29,221.21,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496923944,9.1856162,221.29,221.21,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496924340,9.1856162,221.29,221.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496924546,9.1856162,221.29,221.2,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496926044,9.1856162,221.29,221.22,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496926340,7.5,221.29,221.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757496926546,7.5,221.34,221.26,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496926845,7.5,221.34,221.28,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496932853,7.5,221.34,221.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496933154,7.5,221.34,221.29,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496933447,7.5,221.35,221.29,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496933842,7.5,221.45,221.33,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496934049,1.6856162,221.39,221.31,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496934255,7.5,221.36,221.29,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496934654,7.5,221.36,221.31,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496934954,7.5,221.41,221.33,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496935357,7.5,221.41,221.35,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496935556,7.5,221.41,221.35,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496937458,121.5,221.45,221.35,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496937653,7.5,221.43,221.35,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496938957,7.5,221.41,221.33,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496939256,1.6856162,221.4,221.31,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496939460,7.5,221.39,221.31,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496939654,7.5,221.37,221.31,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496939848,7.5,221.37,221.29,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496940050,7.5,221.37,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496940460,7.5,221.37,221.31,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496941558,7.5,221.37,221.3,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496944154,7.5,221.37,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496944359,7.5,221.37,221.3,8.7656162]
["bitfinex-derivatives","SOLF0:USTF0",1757496951370,7.5,221.37,221.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496951972,7.44,221.35,221.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496952172,7.44,221.35,221.27,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496954970,7.44,221.44,221.31,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496955276,7.44,221.4,221.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496955474,7.44,221.4,221.32,8.9956162]
["bitfinex-derivatives","SOLF0:USTF0",1757496955672,7.44,221.38,221.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496958375,1.6856162,221.37,221.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496958674,7.44,221.36,221.29,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496958874,7.44,221.36,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496959174,7.44,221.34,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496960569,9.1256162,221.34,221.26,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496960775,9.1256162,221.34,221.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496960776,7.44,221.31,221.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496962078,7.44,221.31,221.25,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496962278,9.1256162,221.37,221.29,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496963177,7.44,221.37,221.29,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496963377,7.44,221.37,221.31,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496963677,7.44,221.37,221.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496963877,7.44,221.37,221.31,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496964277,9.1256162,221.37,221.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496964877,9.1256162,221.37,221.29,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496965677,9.1256162,221.37,221.27,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496965978,1.6856162,221.35,221.27,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496966170,7.44,221.34,221.27,1.6856162]
["bitfinex-derivatives","SOLF0:USTF0",1757496967475,7.44,221.34,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496968874,32.10919504,221.39,221.22,2.62919504]
["bitfinex-derivatives","SOLF0:USTF0",1757496969082,7.44,221.35,221.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496969980,7.44,221.32,221.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496970180,7.44,221.29,221.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496970573,7.44,221.26,221.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496971478,2.62919504,221.24,221.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496971683,7.44,221.23,221.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496982889,2.62919504,221.22,221.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496983091,7.18,221.21,221.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757496983491,7.18,221.18,221.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496983991,7.18,221.24,221.13,2.62919504]
["bitfinex-derivatives","SOLF0:USTF0",1757496984190,7.18,221.24,221.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496985492,7.18,221.24,221.16,2.62919504]
["bitfinex-derivatives","SOLF0:USTF0",1757496985693,7.18,221.24,221.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496987795,7.18,221.26,221.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496988093,7.18,221.23,221.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496988393,7.18,221.23,221.1,2.62919504]
["bitfinex-derivatives","SOLF0:USTF0",1757496989095,7.18,221.23,221.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496989296,7.18,221.19,221.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496990392,7.18,221.19,221.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496990997,9.80919504,221.19,221.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496992901,18.26,221.18,221.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496993199,7.18,221.17,221.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496995909,7.18,221.17,221.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496996105,7.18,221.23,221.12,2.62919504]
["bitfinex-derivatives","SOLF0:USTF0",1757496996313,7.18,221.23,221.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496997709,7.18,221.2,221.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496998805,13.12,221.19,221.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757496999110,7.18,221.18,221.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757497020317,20.78,221.19,221.05,2.6335904]
["bitfinex-derivatives","SOLF0:USTF0",1757497020522,7.02,221.18,221.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497026530,56.92,221.18,221.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497029936,7.02,221.18,221.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497030437,7.02,221.16,221.08,9.13551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497032440,7.02,221.16,221.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497032642,1.68551424,221.13,221.06,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497032841,7.02,221.12,221.04,9.13551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497033336,1.68551424,221.13,221.04,9.13551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497033541,1.68551424,221.09,221.02,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497033738,7.02,221.08,221.02,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497034642,7.02,221.08,221.02,8.85551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497036144,7.02,221.08,221.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757497036344,7.02,221.08,221.02,8.85551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497043146,7.02,221.08,221.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757497043946,7.02,221.08,221.0,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497044348,7.02,221.08,221.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757497055350,7.02,221.23,221.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757497055554,7.02,221.17,221.1,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497055747,1.68551424,221.16,221.08,8.85551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497056051,7.02,221.17,221.1,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497057648,7.02,221.17,221.14,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497057853,7.02,221.21,221.14,8.85551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497059551,8.70551424,221.21,221.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757497060055,8.70551424,221.21,221.12,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497060955,8.70551424,221.21,221.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757497061258,8.70551424,221.21,221.14,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497061853,7.02,221.21,221.14,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497062052,111.82,221.23,221.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757497063860,111.82,221.23,221.18,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497064058,304.04,221.25,221.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757497064059,422.71,221.25,221.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497065061,6.89,221.24,221.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497065359,6.89,221.24,221.18,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497065763,6.89,221.24,221.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497065963,6.89,221.2,221.12,9.07551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497066164,415.82,221.25,221.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497066165,6.89,221.18,221.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497066366,38.47,221.18,221.12,9.07551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497066765,38.47,221.18,221.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497067766,40.15551424,221.18,221.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497068968,40.15551424,221.18,221.1,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497069968,38.47,221.18,221.1,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497070168,40.15551424,221.18,221.1,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497070467,40.15551424,221.18,221.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497070668,40.15551424,221.18,221.1,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497072672,40.15551424,221.18,221.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497072870,38.47,221.18,221.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497077169,40.15551424,221.18,221.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497078776,1.68551424,221.16,221.08,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497078975,6.89,221.13,221.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497081379,6.89,221.13,220.94,67.57757257]
["bitfinex-derivatives","SOLF0:USTF0",1757497081380,6.89,221.11,221.04,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497081677,6.89,221.09,221.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497085874,1.68551424,221.08,221.0,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497086079,6.89,221.07,221.0,9.07551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497088377,1.68551424,221.04,220.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497088574,6.89,221.03,220.96,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497090185,6.89,221.03,220.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497090385,6.89,221.03,220.96,1.68551424]
["bitfinex-derivatives","SOLF0:USTF0",1757497092287,6.89,221.03,220.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497114108,304.18,221.13,220.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497114307,121.65643648,221.12,220.98,2.63643648]
["bitfinex-derivatives","SOLF0:USTF0",1757497114606,121.65643648,221.12,220.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497114809,119.02,221.12,221.01,2.63643648]
["bitfinex-derivatives","SOLF0:USTF0",1757497115101,7.46,221.12,221.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497115507,7.46,221.12,221.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497115903,7.46,221.1,220.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497116104,7.46,221.08,220.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497116407,10.09643648,221.08,220.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497117111,7.46,221.08,220.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497117312,10.09643648,221.08,220.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497129322,7.5,221.06,220.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497129720,7.5,221.06,220.97,10.08643648]
["bitfinex-derivatives","SOLF0:USTF0",1757497129925,7.5,221.06,220.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497130427,7.5,221.13,221.0,2.63643648]
["bitfinex-derivatives","SOLF0:USTF0",1757497130627,7.5,221.11,221.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497134329,7.5,221.09,221.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497140530,7.5,221.09,220.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497140731,7.5,221.06,220.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497140928,7.5,221.04,220.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497142734,7.5,221.04,220.9,2.63643648]
["bitfinex-derivatives","SOLF0:USTF0",1757497142928,7.5,221.04,220.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497145534,10.13643648,221.04,220.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497148031,7.5,221.04,220.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497148233,23.24,221.03,220.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497150136,7.5,221.04,220.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497152337,7.5,221.04,220.98,1.68709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497160840,7.5,221.04,220.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757497164242,7.5,221.04,220.98,1.68709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497165940,7.28,221.05,220.98,9.24709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497168337,7.28,221.03,220.95,9.24709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497169542,7.28,221.03,220.97,1.68709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497169737,49.24709385,221.06,220.97,1.68709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497169942,7.28,221.05,220.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757497173943,1.68709385,221.04,220.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757497174438,7.28,221.03,220.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757497174742,7.28,221.03,220.97,9.24709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497186453,7.28,221.03,220.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757497197857,7.28,221.03,220.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497199764,7.28,221.03,220.95,9.06709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497201364,1.68709385,221.0,220.85,63.95497264]
["bitfinex-derivatives","SOLF0:USTF0",1757497201570,9.16709385,221.02,220.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497203566,9.16709385,221.02,220.95,9.06709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497204566,7.48,221.02,220.95,9.06709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497209965,7.48,221.02,220.99,1.68709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497210170,7.48,221.06,221.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497210469,7.48,221.1,221.05,1.68709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497210664,7.48,221.19,221.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497210870,7.48,221.17,221.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497212967,7.48,221.15,221.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497213168,1.68709385,221.16,221.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497213565,7.48,221.15,221.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497213870,1.68709385,221.16,221.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757497214070,7.57,221.16,221.1,1.68709385]
["bitfinex-derivatives","SOLF0:USTF0",1757497214266,7.57,221.16,221.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497214773,111.34,221.18,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497215974,7.57,221.29,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497216178,7.57,221.29,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497216375,2.63326171,221.26,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497216677,7.57,221.24,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497217077,2.63326171,221.23,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497217277,7.57,221.22,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497232791,2.63326171,221.21,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497233090,7.57,221.2,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497241792,7.57,221.17,221.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757497266615,6.86,221.14,220.98,2.63326171]
["bitfinex-derivatives","SOLF0:USTF0",1757497266814,6.86,221.14,220.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757497271414,6.86,221.14,221.01,2.63326171]
["bitfinex-derivatives","SOLF0:USTF0",1757497271717,6.86,221.14,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757497273020,6.86,221.12,221.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757497273414,6.86,221.2,221.07,2.63326171]
["bitfinex-derivatives","SOLF0:USTF0",1757497273617,6.86,221.2,221.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757497274319,6.86,221.2,221.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757497274320,6.86,221.2,221.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497274721,6.92,221.22,221.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497275320,6.92,221.2,221.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497275515,6.92,221.22,221.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497282026,6.92,221.22,221.16,8.84458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497287127,8.60458305,221.23,220.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757497287338,6.92,221.22,221.15,1.68458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497294048,6.92,221.22,221.14,8.84458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497296149,6.92,221.22,221.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497296340,1.68458305,221.21,221.14,8.84458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497296546,6.92,221.2,221.14,8.84458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497296745,6.92,221.2,221.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497298948,6.92,221.18,220.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497299252,6.92,221.15,221.09,1.68458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497299452,6.92,221.15,221.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497300048,1.68458305,221.14,221.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497302748,6.92,221.15,221.08,8.84458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497302954,8.60458305,221.19,221.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497303148,26.32,221.18,221.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497304354,7.05,221.17,221.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757497324564,8.73458305,221.17,221.09,1.68458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497325959,8.73458305,221.17,221.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757497326264,1.68458305,221.11,221.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757497326664,7.05,221.12,221.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757497326872,8.73458305,221.12,221.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757497328564,7.05,221.09,221.0,8.60458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497328765,7.05,221.07,221.0,8.60458305]
["bitfinex-derivatives","SOLF0:USTF0",1757497331467,7.05,221.07,221.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757497331866,7.05,221.03,220.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757497337076,7.05,221.03,220.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497339684,6.96,221.01,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497346493,48.78,221.01,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497346689,6.96,221.01,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497346891,69.32,221.01,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497347390,6.96,221.01,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497347591,81.86,221.0,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497347788,6.96,220.99,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497363710,118.0,220.99,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497364310,6.96,220.99,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497364511,118.0,220.99,220.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757497373514,120.63641236,220.99,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497388123,9.59641236,220.99,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497388326,7.29,220.97,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497396336,1.68881706,220.95,220.87,9.03881706]
["bitfinex-derivatives","SOLF0:USTF0",1757497396636,7.12,220.94,220.87,9.03881706]
["bitfinex-derivatives","SOLF0:USTF0",1757497398940,7.12,220.94,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497399344,7.12,220.94,220.87,9.03881706]
["bitfinex-derivatives","SOLF0:USTF0",1757497402850,1.68881706,220.95,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497403049,7.12,220.92,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497403250,1.68881706,220.93,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497403451,7.12,220.92,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497403749,1.68881706,220.93,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497404048,8.80881706,220.92,220.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497409853,7.12,220.89,220.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497410053,8.80881706,220.88,220.79,8.89881706]
["bitfinex-derivatives","SOLF0:USTF0",1757497412152,8.80881706,220.88,220.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497412351,8.80881706,220.88,220.79,8.89881706]
["bitfinex-derivatives","SOLF0:USTF0",1757497413448,8.80881706,220.88,220.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497413654,8.80881706,220.88,220.79,8.89881706]
["bitfinex-derivatives","SOLF0:USTF0",1757497415955,1.68881706,220.86,220.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497416155,7.12,220.85,220.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497419957,7.12,220.83,220.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497420153,1.68881706,220.84,220.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497420357,7.12,220.83,220.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497421258,7.12,220.83,220.78,81.09684132]
["bitfinex-derivatives","SOLF0:USTF0",1757497421454,7.12,220.83,220.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497422057,7.12,220.83,220.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497429661,7.12,220.83,220.77,8.89881706]
["bitfinex-derivatives","SOLF0:USTF0",1757497433963,1.68881706,220.83,220.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497434163,7.24,220.82,220.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497434363,1.68881706,220.83,220.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497434563,7.24,220.82,220.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497434965,1.68881706,220.83,220.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757497435166,7.24,220.82,220.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497435368,7.24,220.8,220.73,9.13881706]
["bitfinex-derivatives","SOLF0:USTF0",1757497437276,7.24,220.8,220.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497440579,8.92881706,220.8,220.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497458382,7.24,220.8,220.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757497459193,7.24,220.81,220.7,11.09694194]
["bitfinex-derivatives","SOLF0:USTF0",1757497459391,23.04243314,220.82,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497459599,7.24,220.81,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497460088,2.64243314,220.8,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497460293,7.24,220.79,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497465592,38.64,220.79,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497468997,7.24,220.79,220.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497469494,9.88243314,220.79,220.68,3.80694194]
["bitfinex-derivatives","SOLF0:USTF0",1757497469695,7.24,220.78,220.67,11.09694194]
["bitfinex-derivatives","SOLF0:USTF0",1757497469898,2.64243314,220.79,220.67,11.09694194]
["bitfinex-derivatives","SOLF0:USTF0",1757497470093,7.24,220.78,220.67,11.09694194]
["bitfinex-derivatives","SOLF0:USTF0",1757497470299,7.24,220.78,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497477703,7.24,220.75,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497493826,69.26,220.75,220.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757497494722,7.13,220.8,220.68,2.64243314]
["bitfinex-derivatives","SOLF0:USTF0",1757497494925,7.13,220.8,220.7,2.64243314]
["bitfinex-derivatives","SOLF0:USTF0",1757497495126,7.13,220.8,220.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757497496626,7.13,220.83,220.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757497497926,9.77243314,220.83,220.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757497500327,7.13,220.79,220.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757497505332,12.20144897,220.79,220.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757497505830,7.13,220.79,220.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757497508035,7.13,220.76,220.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757497511038,33.11,220.76,220.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757497515032,7.13,220.76,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497515233,7.13,220.76,220.67,9.57243314]
["bitfinex-derivatives","SOLF0:USTF0",1757497515430,7.13,220.76,220.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497518339,9.26198225,220.74,220.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497527840,1.69198225,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497528445,5.07144897,220.76,220.58,5.07592259]
["bitfinex-derivatives","SOLF0:USTF0",1757497528446,5.07144897,220.76,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497528644,1.69198225,220.69,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497530243,1.69198225,220.67,220.58,3.81749967]
["bitfinex-derivatives","SOLF0:USTF0",1757497530442,1.69198225,220.67,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497530847,7.57,220.68,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497531044,1.69198225,220.67,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497532547,7.57,220.68,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497532743,9.26198225,220.68,220.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497533944,1.69198225,220.7,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497534549,9.26198225,220.7,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497536847,7.57,220.7,220.62,8.62198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497537245,7.57,220.7,220.64,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497537452,7.57,220.7,220.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497537640,7.57,220.7,220.64,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497537845,7.57,220.7,220.64,8.62198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497538148,7.57,220.7,220.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497538652,7.57,220.72,220.64,8.62198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497538855,7.57,220.72,220.54,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1757497538856,7.57,220.72,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497539154,7.57,220.72,220.66,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497539451,7.57,220.72,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497539947,1.69198225,220.73,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497540347,9.26198225,220.73,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497541948,5.07144897,220.78,220.67,8.62198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497542154,1.69198225,220.75,220.67,8.62198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497542455,7.57,220.74,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497543051,1.69198225,220.73,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497543252,9.26198225,220.73,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497545559,7.57,220.73,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497545760,7.57,220.73,220.67,8.62198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497547258,7.57,220.73,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757497552961,7.22,220.76,220.7,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497554958,7.22,220.76,220.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497556765,7.22,220.76,220.7,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497561468,56.41198225,220.8,220.72,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497562763,1.69198225,220.77,220.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497562963,7.22,220.76,220.69,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497566569,7.22,220.76,220.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497566869,7.22,220.74,220.66,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497567659,7.22,220.74,220.66,8.60198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497567865,7.22,220.74,220.68,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497568060,7.22,220.78,220.72,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497569266,8.91198225,220.78,220.7,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497569566,7.22,220.75,220.68,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497574171,7.22,220.75,220.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497576372,8.91198225,220.75,220.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497578076,7.22,220.75,220.7,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497578276,7.22,220.75,220.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497578474,1.69198225,220.78,220.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497578776,7.49,220.77,220.7,1.69198225]
["bitfinex-derivatives","SOLF0:USTF0",1757497580174,7.49,220.77,220.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497594396,12.56144897,220.77,220.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497597396,32.98,220.76,220.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497597699,7.49,220.75,220.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497598095,32.98,220.76,220.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497598295,12.56144897,220.78,220.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497598602,7.49,220.78,220.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497602200,5.07144897,220.8,220.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497602400,7.49,220.79,220.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757497610411,5.07144897,220.82,220.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497610708,5.07144897,220.94,220.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497610906,7.28,220.94,220.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497611111,7.28,220.94,220.85,3.66353306]
["bitfinex-derivatives","SOLF0:USTF0",1757497611304,7.28,220.94,220.86,11.26353306]
["bitfinex-derivatives","SOLF0:USTF0",1757497611504,7.28,220.94,220.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497614415,22.80328469,220.99,220.83,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497615515,7.28,220.98,220.83,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497615910,22.80328469,220.99,220.83,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497616111,7.28,220.98,220.83,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497616413,7.28,220.98,220.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497617708,2.64328469,220.96,220.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497618008,7.28,221.11,220.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497618211,7.28,221.11,221.05,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497618514,7.28,221.11,221.04,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497618714,112.48,221.1,221.04,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497618909,112.48,221.1,221.0,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497619116,7.28,221.09,221.0,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497620813,7.28,221.09,220.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497621022,112.48,221.1,220.99,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497621217,7.28,221.09,220.99,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497621420,7.28,221.11,220.99,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497621714,7.28,221.07,220.99,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497621911,7.28,221.07,220.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497623019,112.44,221.06,220.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497623421,7.28,221.05,220.94,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497623720,112.4,221.04,220.94,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497623914,112.4,221.04,220.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497624120,112.4,221.04,220.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757497624121,7.28,221.03,220.9,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497625211,9.92328469,221.03,220.9,2.64328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497625621,9.92328469,221.03,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497626115,7.28,221.01,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497627422,112.46,221.0,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497627722,7.28,221.01,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497627923,112.46,221.0,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497629517,112.42,220.99,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497629924,7.28,220.98,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497631223,112.34,220.97,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497631430,7.28,220.98,220.89,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497631628,112.34,220.97,220.89,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497632228,112.3,220.96,220.89,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497632524,7.28,220.98,220.89,10.24328469]
["bitfinex-derivatives","SOLF0:USTF0",1757497632728,7.28,220.98,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497632928,7.24,220.97,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497633528,13.96,220.96,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497635132,7.28,220.98,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497635333,7.22,220.97,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497635635,7.28,220.98,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497635834,7.1,220.97,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497636740,7.28,220.98,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497636940,13.82,220.96,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497637734,7.28,220.98,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497637940,20.2,220.97,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497638142,20.2,220.97,220.9,4.06435451]
["bitfinex-derivatives","SOLF0:USTF0",1757497638338,20.2,220.97,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497638534,20.2,220.97,220.9,4.0646121]
["bitfinex-derivatives","SOLF0:USTF0",1757497638743,26.4,220.96,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497639042,26.4,220.96,220.9,4.0646121]
["bitfinex-derivatives","SOLF0:USTF0",1757497639243,26.4,220.96,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497639445,26.4,220.96,220.9,4.06545579]
["bitfinex-derivatives","SOLF0:USTF0",1757497639640,26.4,220.96,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497639833,7.28,220.98,220.9,4.06545579]
["bitfinex-derivatives","SOLF0:USTF0",1757497640035,7.62,220.97,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497640244,7.62,220.97,220.9,4.06545579]
["bitfinex-derivatives","SOLF0:USTF0",1757497640446,7.62,220.97,220.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757497640745,14.32,220.96,220.9,4.06645566]
["bitfinex-derivatives","SOLF0:USTF0",1757497640940,14.32,220.96,220.84,3.80599022]
["bitfinex-derivatives","SOLF0:USTF0",1757497640941,7.02,220.95,220.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497641140,7.02,220.95,220.86,4.06696109]
["bitfinex-derivatives","SOLF0:USTF0",1757497641339,7.02,220.95,220.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497641544,7.02,220.95,220.86,4.06841966]
["bitfinex-derivatives","SOLF0:USTF0",1757497641744,7.02,220.95,220.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497641942,7.02,220.95,220.86,4.06851272]
["bitfinex-derivatives","SOLF0:USTF0",1757497642247,7.02,220.93,220.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497642547,7.02,220.93,220.87,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497642937,27.5,220.94,220.89,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497643143,304.3,221.01,220.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497643144,7.02,220.93,220.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497643345,7.02,220.97,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497643646,112.16,220.96,220.93,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497643847,119.2,220.97,220.93,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497644447,112.18,220.97,220.93,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497644648,7.02,220.96,220.93,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497645246,7.02,221.0,220.93,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497645444,112.14,220.99,220.93,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497645844,444.0,221.32,220.97,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497646044,1.68903166,221.03,220.98,4.07237138]
["bitfinex-derivatives","SOLF0:USTF0",1757497646249,1.68903166,220.99,220.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497646448,7.02,220.98,220.92,7.80511594]
["bitfinex-derivatives","SOLF0:USTF0",1757497646649,5.34,221.0,220.87,3.80599022]
["bitfinex-derivatives","SOLF0:USTF0",1757497646650,7.02,220.96,220.89,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497646844,7.02,220.96,220.9,7.80518903]
["bitfinex-derivatives","SOLF0:USTF0",1757497647049,1.68903166,220.97,220.91,4.07475273]
["bitfinex-derivatives","SOLF0:USTF0",1757497647249,7.02,220.96,220.92,4.07659122]
["bitfinex-derivatives","SOLF0:USTF0",1757497647451,7.02,220.96,220.89,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497647750,7.02,220.96,220.9,7.80870752]
["bitfinex-derivatives","SOLF0:USTF0",1757497647949,7.02,220.98,220.91,4.07659167]
["bitfinex-derivatives","SOLF0:USTF0",1757497648151,7.02,220.98,220.92,4.07659167]
["bitfinex-derivatives","SOLF0:USTF0",1757497648343,7.02,220.98,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497648539,7.02,220.98,220.92,4.0779623]
["bitfinex-derivatives","SOLF0:USTF0",1757497648839,7.02,220.98,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497649049,7.02,220.98,220.92,4.0779623]
["bitfinex-derivatives","SOLF0:USTF0",1757497649245,7.02,220.98,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497649543,7.02,220.98,220.92,4.07993549]
["bitfinex-derivatives","SOLF0:USTF0",1757497649751,7.02,220.98,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497650051,7.02,220.98,220.92,4.07993549]
["bitfinex-derivatives","SOLF0:USTF0",1757497650343,7.02,220.98,220.93,4.0821421]
["bitfinex-derivatives","SOLF0:USTF0",1757497650646,7.02,220.98,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497650851,7.02,220.99,220.93,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497652154,7.02,220.99,220.94,4.0873719]
["bitfinex-derivatives","SOLF0:USTF0",1757497652347,7.02,220.99,220.93,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497652542,7.02,220.99,220.94,4.08777656]
["bitfinex-derivatives","SOLF0:USTF0",1757497652747,7.02,220.99,220.93,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497652947,7.02,220.99,220.94,4.08777656]
["bitfinex-derivatives","SOLF0:USTF0",1757497653148,7.02,220.99,220.93,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497654151,5.34,221.0,220.94,3.74953544]
["bitfinex-derivatives","SOLF0:USTF0",1757497654350,7.02,220.99,220.93,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497654549,7.02,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497654750,7.02,220.99,220.92,7.84570698]
["bitfinex-derivatives","SOLF0:USTF0",1757497654950,7.02,220.97,220.93,4.09587416]
["bitfinex-derivatives","SOLF0:USTF0",1757497655146,7.02,220.97,220.94,4.10129701]
["bitfinex-derivatives","SOLF0:USTF0",1757497655346,7.02,220.97,220.89,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497655556,7.02,220.97,220.9,7.85667243]
["bitfinex-derivatives","SOLF0:USTF0",1757497655856,7.02,220.97,220.91,3.75510466]
["bitfinex-derivatives","SOLF0:USTF0",1757497656057,7.02,220.97,220.92,3.75510466]
["bitfinex-derivatives","SOLF0:USTF0",1757497656250,7.02,220.97,220.93,3.75510466]
["bitfinex-derivatives","SOLF0:USTF0",1757497656448,7.02,220.97,220.89,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497656648,7.02,220.97,220.9,3.70654634]
["bitfinex-derivatives","SOLF0:USTF0",1757497656952,7.02,220.97,220.91,3.70654634]
["bitfinex-derivatives","SOLF0:USTF0",1757497657259,7.02,220.97,220.92,3.70654634]
["bitfinex-derivatives","SOLF0:USTF0",1757497657454,7.02,220.97,220.89,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497657654,7.02,220.97,220.9,3.70727069]
["bitfinex-derivatives","SOLF0:USTF0",1757497657954,7.02,220.97,220.91,3.70727069]
["bitfinex-derivatives","SOLF0:USTF0",1757497658157,1.68903166,220.98,220.92,3.70727069]
["bitfinex-derivatives","SOLF0:USTF0",1757497658359,119.22,220.97,220.93,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497658659,7.02,221.03,220.95,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497658958,7.02,221.01,220.95,9.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497661059,7.02,221.01,220.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757497661259,7.02,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497661454,7.02,220.99,220.92,3.7107139]
["bitfinex-derivatives","SOLF0:USTF0",1757497661654,7.02,220.99,220.93,3.7107139]
["bitfinex-derivatives","SOLF0:USTF0",1757497661859,7.02,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497662160,7.02,220.99,220.92,3.71071471]
["bitfinex-derivatives","SOLF0:USTF0",1757497662459,7.02,220.99,220.93,3.71071471]
["bitfinex-derivatives","SOLF0:USTF0",1757497662654,7.02,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497662855,7.02,220.99,220.92,3.71189791]
["bitfinex-derivatives","SOLF0:USTF0",1757497663159,7.02,220.99,220.93,3.71189791]
["bitfinex-derivatives","SOLF0:USTF0",1757497663459,7.02,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497663661,7.02,220.99,220.92,3.71333299]
["bitfinex-derivatives","SOLF0:USTF0",1757497663857,7.02,220.99,220.93,3.71333299]
["bitfinex-derivatives","SOLF0:USTF0",1757497664058,7.02,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497664356,7.02,220.99,220.92,3.71525955]
["bitfinex-derivatives","SOLF0:USTF0",1757497664552,7.02,220.99,220.93,3.71525955]
["bitfinex-derivatives","SOLF0:USTF0",1757497664758,7.06,220.99,220.94,3.71525955]
["bitfinex-derivatives","SOLF0:USTF0",1757497664955,1.68903166,221.0,220.95,3.71525955]
["bitfinex-derivatives","SOLF0:USTF0",1757497665158,7.06,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497665467,7.06,220.99,220.92,3.71538528]
["bitfinex-derivatives","SOLF0:USTF0",1757497665660,7.06,220.99,220.93,3.71538528]
["bitfinex-derivatives","SOLF0:USTF0",1757497665854,1.68903166,221.0,220.94,3.71538528]
["bitfinex-derivatives","SOLF0:USTF0",1757497666058,7.06,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497666261,7.06,220.99,220.92,3.7155067]
["bitfinex-derivatives","SOLF0:USTF0",1757497666563,7.06,220.99,220.93,3.7155067]
["bitfinex-derivatives","SOLF0:USTF0",1757497666760,1.68903166,221.0,220.94,3.7155067]
["bitfinex-derivatives","SOLF0:USTF0",1757497666960,1.68903166,221.0,220.95,3.7155067]
["bitfinex-derivatives","SOLF0:USTF0",1757497667160,1.68903166,221.0,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497667161,7.06,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497667361,7.06,220.99,220.92,3.71660846]
["bitfinex-derivatives","SOLF0:USTF0",1757497667562,7.06,220.99,220.93,3.71660846]
["bitfinex-derivatives","SOLF0:USTF0",1757497667764,1.68903166,221.0,220.94,3.71660846]
["bitfinex-derivatives","SOLF0:USTF0",1757497667964,7.06,220.99,220.95,3.71660846]
["bitfinex-derivatives","SOLF0:USTF0",1757497668157,7.06,220.99,220.91,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497668355,7.06,220.99,220.92,3.7182928]
["bitfinex-derivatives","SOLF0:USTF0",1757497668554,7.06,220.99,220.93,3.7182928]
["bitfinex-derivatives","SOLF0:USTF0",1757497668759,7.06,220.99,220.94,3.7182928]
["bitfinex-derivatives","SOLF0:USTF0",1757497668960,1.68903166,221.0,220.95,3.7182928]
["bitfinex-derivatives","SOLF0:USTF0",1757497669261,1.68903166,221.0,220.96,3.7182928]
["bitfinex-derivatives","SOLF0:USTF0",1757497669464,7.06,220.99,220.91,5.49502188]
["bitfinex-derivatives","SOLF0:USTF0",1757497669664,7.06,220.99,220.92,3.72021885]
["bitfinex-derivatives","SOLF0:USTF0",1757497669863,7.06,220.99,220.93,3.72021885]
["bitfinex-derivatives","SOLF0:USTF0",1757497670066,1.68903166,221.0,220.94,3.72021885]
["bitfinex-derivatives","SOLF0:USTF0",1757497670267,1.68903166,221.0,220.95,3.72021885]
["bitfinex-derivatives","SOLF0:USTF0",1757497670466,7.06,220.99,220.96,3.72021885]
["bitfinex-derivatives","SOLF0:USTF0",1757497670667,7.06,220.99,220.91,5.49502188]
["bitfinex-derivatives","SOLF0:USTF0",1757497670867,7.06,220.99,220.92,3.72021947]
["bitfinex-derivatives","SOLF0:USTF0",1757497671168,7.06,220.99,220.93,3.72021947]
["bitfinex-derivatives","SOLF0:USTF0",1757497671367,1.68903166,221.0,220.94,3.72021947]
["bitfinex-derivatives","SOLF0:USTF0",1757497671564,1.68903166,221.0,220.95,3.72021947]
["bitfinex-derivatives","SOLF0:USTF0",1757497671771,7.06,220.99,220.96,3.72021947]
["bitfinex-derivatives","SOLF0:USTF0",1757497671972,7.06,220.99,220.91,5.49502188]
["bitfinex-derivatives","SOLF0:USTF0",1757497672172,7.06,220.99,220.92,3.7202538]
["bitfinex-derivatives","SOLF0:USTF0",1757497672372,7.06,220.99,220.93,3.7202538]
["bitfinex-derivatives","SOLF0:USTF0",1757497672571,1.68903166,221.0,220.94,3.7202538]
["bitfinex-derivatives","SOLF0:USTF0",1757497672869,1.68903166,221.0,220.95,3.7202538]
["bitfinex-derivatives","SOLF0:USTF0",1757497673069,7.06,220.99,220.96,3.7202538]
["bitfinex-derivatives","SOLF0:USTF0",1757497673270,111.88,220.98,220.91,8.81903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497673473,111.88,220.98,220.92,3.72041744]
["bitfinex-derivatives","SOLF0:USTF0",1757497673672,111.88,220.98,220.93,10.85041744]
["bitfinex-derivatives","SOLF0:USTF0",1757497673866,111.88,220.98,220.94,3.72041744]
["bitfinex-derivatives","SOLF0:USTF0",1757497674072,111.88,220.98,220.95,3.72041744]
["bitfinex-derivatives","SOLF0:USTF0",1757497674374,7.06,220.97,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497674575,111.88,220.98,220.94,3.72021995]
["bitfinex-derivatives","SOLF0:USTF0",1757497674873,7.06,220.97,220.95,3.72021995]
["bitfinex-derivatives","SOLF0:USTF0",1757497675073,7.06,220.97,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497675278,7.06,220.97,220.94,3.72021995]
["bitfinex-derivatives","SOLF0:USTF0",1757497675472,7.06,220.97,220.95,3.72021995]
["bitfinex-derivatives","SOLF0:USTF0",1757497675677,7.06,220.97,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497675878,111.88,220.98,220.94,3.72021019]
["bitfinex-derivatives","SOLF0:USTF0",1757497676178,111.88,220.98,220.95,3.72021019]
["bitfinex-derivatives","SOLF0:USTF0",1757497676476,111.88,220.98,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497676677,111.88,220.98,220.94,3.72020072]
["bitfinex-derivatives","SOLF0:USTF0",1757497676976,7.06,220.97,220.95,3.72020072]
["bitfinex-derivatives","SOLF0:USTF0",1757497677172,111.88,220.98,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497677374,111.88,220.98,220.94,3.72020072]
["bitfinex-derivatives","SOLF0:USTF0",1757497677570,7.06,220.97,220.95,3.72020072]
["bitfinex-derivatives","SOLF0:USTF0",1757497677773,111.88,220.98,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497677973,111.88,220.98,220.94,3.72020545]
["bitfinex-derivatives","SOLF0:USTF0",1757497678175,7.06,220.96,220.95,3.72020545]
["bitfinex-derivatives","SOLF0:USTF0",1757497679178,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497679378,7.06,220.96,220.94,3.72039813]
["bitfinex-derivatives","SOLF0:USTF0",1757497679578,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497679776,7.06,220.96,220.94,3.72039959]
["bitfinex-derivatives","SOLF0:USTF0",1757497679974,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497680169,7.06,220.96,220.94,3.72039959]
["bitfinex-derivatives","SOLF0:USTF0",1757497680375,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497680575,7.06,220.96,220.94,3.72035507]
["bitfinex-derivatives","SOLF0:USTF0",1757497680776,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497680976,7.06,221.01,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497681181,118.76,221.0,220.94,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497681474,7.06,221.0,220.94,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497681781,7.06,220.98,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497681976,111.68,220.99,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497682473,7.06,220.98,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497682678,111.68,220.99,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497682977,7.06,220.98,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497684276,111.68,220.99,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497684471,7.06,220.98,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497684670,111.68,220.99,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497684870,7.06,220.97,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497685576,111.68,220.99,220.94,8.81903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497685782,7.06,220.98,220.92,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497687381,111.56,220.97,220.92,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497687580,111.56,220.97,220.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497687773,111.56,220.97,220.93,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497687978,118.62,220.97,220.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497689479,7.06,220.96,220.93,1.68903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497689679,7.06,220.96,220.94,3.72303547]
["bitfinex-derivatives","SOLF0:USTF0",1757497689981,7.06,220.96,220.93,8.81903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497690175,7.06,220.96,220.94,3.72303547]
["bitfinex-derivatives","SOLF0:USTF0",1757497690480,7.06,220.96,220.93,8.81903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497690680,7.06,220.96,220.94,3.72302516]
["bitfinex-derivatives","SOLF0:USTF0",1757497690879,7.06,220.96,220.93,8.81903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497691080,7.06,220.96,220.94,3.72302516]
["bitfinex-derivatives","SOLF0:USTF0",1757497691280,7.06,220.96,220.93,8.81903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497691481,7.06,220.96,220.94,3.723337]
["bitfinex-derivatives","SOLF0:USTF0",1757497691780,7.06,220.96,220.93,8.81903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497691981,7.06,220.96,220.94,3.723337]
["bitfinex-derivatives","SOLF0:USTF0",1757497692182,7.06,220.96,220.93,8.81903166]
["bitfinex-derivatives","SOLF0:USTF0",1757497692482,7.06,220.96,220.94,3.72334485]
["bitfinex-derivatives","SOLF0:USTF0",1757497692682,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497692884,7.06,220.96,220.94,3.7233203]
["bitfinex-derivatives","SOLF0:USTF0",1757497693086,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497693283,7.06,220.96,220.94,3.72332942]
["bitfinex-derivatives","SOLF0:USTF0",1757497693484,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497693676,7.06,220.96,220.94,3.72330505]
["bitfinex-derivatives","SOLF0:USTF0",1757497693879,7.06,220.96,220.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497694086,7.06,220.96,220.94,3.72330505]
["bitfinex-derivatives","SOLF0:USTF0",1757497694285,7.58,220.99,220.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497694486,111.42,220.95,220.93,10.63323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497694685,111.42,220.95,220.94,3.72323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497698790,111.42,220.95,220.94,10.63323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497700489,7.58,220.99,220.94,10.63323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497700793,7.58,220.97,220.95,3.72323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497700993,7.58,220.97,220.96,3.72323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497701395,118.8,220.97,220.96,3.72323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497702094,7.58,220.97,220.96,3.72323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497702395,111.2,220.97,220.96,10.63323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497703193,118.78,220.97,220.96,3.72323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497706794,118.72,220.97,220.96,3.72323453]
["bitfinex-derivatives","SOLF0:USTF0",1757497707492,118.72,220.97,220.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497707688,111.14,220.97,220.93,10.52445173]
["bitfinex-derivatives","SOLF0:USTF0",1757497707892,7.58,220.96,220.94,3.61445173]
["bitfinex-derivatives","SOLF0:USTF0",1757497708084,7.58,220.96,220.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497708085,7.58,220.96,220.95,3.61445173]
["bitfinex-derivatives","SOLF0:USTF0",1757497713591,111.14,220.97,220.95,10.52445173]
["bitfinex-derivatives","SOLF0:USTF0",1757497713897,111.14,220.97,220.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497714197,7.58,221.05,220.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497714388,7.58,221.05,220.97,9.54721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497714588,111.06,221.04,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497714897,111.06,221.04,221.02,10.52433921]
["bitfinex-derivatives","SOLF0:USTF0",1757497715096,111.06,221.04,221.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497715297,118.64,221.04,221.03,4.09218828]
["bitfinex-derivatives","SOLF0:USTF0",1757497717592,118.64,221.04,220.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497717798,118.64,221.04,220.96,7.69618113]
["bitfinex-derivatives","SOLF0:USTF0",1757497718095,118.64,221.04,220.97,7.69618113]
["bitfinex-derivatives","SOLF0:USTF0",1757497718401,118.64,221.04,220.98,3.60732876]
["bitfinex-derivatives","SOLF0:USTF0",1757497718599,118.64,221.04,220.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497718797,118.64,221.04,220.96,3.60665669]
["bitfinex-derivatives","SOLF0:USTF0",1757497718999,118.64,221.04,220.97,3.60665669]
["bitfinex-derivatives","SOLF0:USTF0",1757497719191,118.64,221.04,220.98,3.60665669]
["bitfinex-derivatives","SOLF0:USTF0",1757497719396,118.64,221.04,220.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497719594,118.64,221.04,220.96,3.60608006]
["bitfinex-derivatives","SOLF0:USTF0",1757497719798,118.64,221.04,220.97,3.60608006]
["bitfinex-derivatives","SOLF0:USTF0",1757497719998,118.64,221.04,220.98,3.60608006]
["bitfinex-derivatives","SOLF0:USTF0",1757497720199,118.64,221.04,220.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497720401,118.64,221.04,220.96,3.60566787]
["bitfinex-derivatives","SOLF0:USTF0",1757497720600,118.64,221.04,220.97,3.60566787]
["bitfinex-derivatives","SOLF0:USTF0",1757497720799,118.64,221.04,220.98,3.60566787]
["bitfinex-derivatives","SOLF0:USTF0",1757497721000,118.64,221.04,220.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497721193,118.64,221.04,220.96,3.60556961]
["bitfinex-derivatives","SOLF0:USTF0",1757497721398,118.64,221.04,220.97,3.60556961]
["bitfinex-derivatives","SOLF0:USTF0",1757497721597,118.64,221.04,220.98,3.60556961]
["bitfinex-derivatives","SOLF0:USTF0",1757497721802,118.64,221.04,220.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497722003,118.64,221.04,220.96,3.60511719]
["bitfinex-derivatives","SOLF0:USTF0",1757497722202,118.64,221.04,220.97,3.60511719]
["bitfinex-derivatives","SOLF0:USTF0",1757497722408,118.68,221.04,220.99,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497722602,118.68,221.04,221.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497723501,111.1,221.04,220.99,9.54721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497723803,7.58,221.03,220.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497723993,7.58,221.03,220.97,3.6034706]
["bitfinex-derivatives","SOLF0:USTF0",1757497724195,7.58,221.03,220.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497724396,7.58,221.03,220.97,3.60339195]
["bitfinex-derivatives","SOLF0:USTF0",1757497724600,7.58,221.03,220.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757497724800,7.58,221.03,220.97,3.60339116]
["bitfinex-derivatives","SOLF0:USTF0",1757497725100,111.1,221.04,220.9,13.80320709]
["bitfinex-derivatives","SOLF0:USTF0",1757497725302,111.1,221.04,220.91,3.60359927]
["bitfinex-derivatives","SOLF0:USTF0",1757497725303,7.38,221.03,220.91,3.60359927]
["bitfinex-derivatives","SOLF0:USTF0",1757497725601,7.38,221.03,220.92,3.60359927]
["bitfinex-derivatives","SOLF0:USTF0",1757497725796,7.38,221.03,220.93,3.60359927]
["bitfinex-derivatives","SOLF0:USTF0",1757497725994,7.38,221.03,220.94,3.60359927]
["bitfinex-derivatives","SOLF0:USTF0",1757497726193,7.38,221.03,220.95,3.60359927]
["bitfinex-derivatives","SOLF0:USTF0",1757497726395,111.1,221.04,220.9,13.80320709]
["bitfinex-derivatives","SOLF0:USTF0",1757497726599,7.38,221.03,220.91,3.60384347]
["bitfinex-derivatives","SOLF0:USTF0",1757497726798,7.38,221.03,220.92,3.60384347]
["bitfinex-derivatives","SOLF0:USTF0",1757497727005,7.38,221.04,220.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757497727206,111.16,221.03,220.96,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497728103,7.38,221.04,220.96,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497728308,21.02,221.03,221.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757497728608,34.86,221.02,221.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757497728808,54.68,221.02,221.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757497729901,7.38,221.01,220.97,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497730099,7.38,221.01,220.98,3.59418943]
["bitfinex-derivatives","SOLF0:USTF0",1757497730307,7.38,221.01,220.99,3.59418943]
["bitfinex-derivatives","SOLF0:USTF0",1757497730500,7.38,221.01,220.97,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497730703,7.38,221.01,220.98,3.59371796]
["bitfinex-derivatives","SOLF0:USTF0",1757497730900,7.38,221.01,220.99,3.59371796]
["bitfinex-derivatives","SOLF0:USTF0",1757497731100,7.38,221.01,220.97,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497731300,7.38,221.01,220.98,3.59296841]
["bitfinex-derivatives","SOLF0:USTF0",1757497731508,7.38,221.01,220.99,3.59296841]
["bitfinex-derivatives","SOLF0:USTF0",1757497731810,54.68,221.02,220.97,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497732010,54.68,221.02,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757497732311,62.06,221.02,220.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757497736512,304.24,221.13,221.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757497736513,72.64,221.04,221.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757497737012,72.64,221.04,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497737412,7.38,221.03,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497738305,7.38,221.03,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497740314,89.7,221.06,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497740511,7.38,221.05,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497740712,92.22,221.06,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497740915,87.6,221.07,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497741117,7.38,221.08,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497741316,118.32,221.08,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497741511,118.38,221.08,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497742919,7.38,221.08,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497743318,118.34,221.08,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497744419,118.34,221.08,221.01,3.58746875]
["bitfinex-derivatives","SOLF0:USTF0",1757497744624,118.34,221.08,221.02,3.58746875]
["bitfinex-derivatives","SOLF0:USTF0",1757497744920,118.34,221.08,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497745220,118.34,221.08,221.01,3.58778076]
["bitfinex-derivatives","SOLF0:USTF0",1757497745420,118.34,221.08,221.02,3.58778076]
["bitfinex-derivatives","SOLF0:USTF0",1757497745622,110.96,221.08,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497745819,7.38,221.07,221.01,3.58748183]
["bitfinex-derivatives","SOLF0:USTF0",1757497746119,118.28,221.07,221.02,3.58748183]
["bitfinex-derivatives","SOLF0:USTF0",1757497746320,7.38,221.06,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497746520,110.9,221.07,221.01,3.58726113]
["bitfinex-derivatives","SOLF0:USTF0",1757497746820,110.9,221.07,221.02,3.58726113]
["bitfinex-derivatives","SOLF0:USTF0",1757497747019,7.38,221.06,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497747220,7.38,221.06,221.01,3.58718313]
["bitfinex-derivatives","SOLF0:USTF0",1757497747410,110.9,221.07,221.02,3.58718313]
["bitfinex-derivatives","SOLF0:USTF0",1757497747614,7.38,221.06,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497747914,19.8,221.06,221.01,3.58699763]
["bitfinex-derivatives","SOLF0:USTF0",1757497748114,19.8,221.06,221.02,3.58699763]
["bitfinex-derivatives","SOLF0:USTF0",1757497748318,19.8,221.06,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497748520,7.38,221.05,221.01,3.58698504]
["bitfinex-derivatives","SOLF0:USTF0",1757497748717,19.8,221.06,221.02,3.58698504]
["bitfinex-derivatives","SOLF0:USTF0",1757497748922,7.38,221.06,221.0,9.99721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497749117,7.38,221.06,221.01,3.58683148]
["bitfinex-derivatives","SOLF0:USTF0",1757497749313,7.38,221.06,221.02,3.58683148]
["bitfinex-derivatives","SOLF0:USTF0",1757497749518,7.38,221.06,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497749817,7.38,221.06,221.01,3.58682084]
["bitfinex-derivatives","SOLF0:USTF0",1757497750114,110.86,221.07,221.02,3.58682084]
["bitfinex-derivatives","SOLF0:USTF0",1757497750319,7.38,221.06,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497750521,7.38,221.06,221.01,3.58614886]
["bitfinex-derivatives","SOLF0:USTF0",1757497750716,110.86,221.07,221.02,3.58614886]
["bitfinex-derivatives","SOLF0:USTF0",1757497750922,7.38,221.06,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497751121,7.38,221.06,221.01,3.58614886]
["bitfinex-derivatives","SOLF0:USTF0",1757497751326,304.24,221.13,221.02,3.58614886]
["bitfinex-derivatives","SOLF0:USTF0",1757497751620,118.18,221.12,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497751920,118.18,221.12,221.01,3.58629179]
["bitfinex-derivatives","SOLF0:USTF0",1757497752119,118.18,221.12,221.02,3.58629179]
["bitfinex-derivatives","SOLF0:USTF0",1757497752320,118.18,221.12,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497752521,118.18,221.12,221.01,3.58651021]
["bitfinex-derivatives","SOLF0:USTF0",1757497752716,118.18,221.12,221.02,3.58651021]
["bitfinex-derivatives","SOLF0:USTF0",1757497752916,118.18,221.12,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497753116,118.18,221.12,221.01,3.58650882]
["bitfinex-derivatives","SOLF0:USTF0",1757497753314,110.78,221.11,221.02,3.58650882]
["bitfinex-derivatives","SOLF0:USTF0",1757497753517,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497753717,7.38,221.1,221.01,3.5878935]
["bitfinex-derivatives","SOLF0:USTF0",1757497753917,7.38,221.1,221.02,3.5878935]
["bitfinex-derivatives","SOLF0:USTF0",1757497754118,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497754318,7.38,221.1,221.01,3.58845254]
["bitfinex-derivatives","SOLF0:USTF0",1757497754519,7.38,221.1,221.02,3.58845254]
["bitfinex-derivatives","SOLF0:USTF0",1757497754723,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497754927,7.38,221.1,221.01,3.58811705]
["bitfinex-derivatives","SOLF0:USTF0",1757497755127,7.38,221.1,221.02,3.58811705]
["bitfinex-derivatives","SOLF0:USTF0",1757497755328,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497755529,7.38,221.1,221.01,3.58855595]
["bitfinex-derivatives","SOLF0:USTF0",1757497755727,7.38,221.1,221.02,3.58855595]
["bitfinex-derivatives","SOLF0:USTF0",1757497755935,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497756124,7.38,221.1,221.01,3.58871204]
["bitfinex-derivatives","SOLF0:USTF0",1757497756331,7.38,221.1,221.02,3.58871204]
["bitfinex-derivatives","SOLF0:USTF0",1757497756532,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497756732,7.38,221.1,221.01,3.59138512]
["bitfinex-derivatives","SOLF0:USTF0",1757497756928,7.38,221.1,221.02,3.59138512]
["bitfinex-derivatives","SOLF0:USTF0",1757497757126,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497757435,7.38,221.1,221.01,3.59240528]
["bitfinex-derivatives","SOLF0:USTF0",1757497757635,7.38,221.1,221.02,3.59240528]
["bitfinex-derivatives","SOLF0:USTF0",1757497757835,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497758037,7.38,221.1,221.01,3.59285241]
["bitfinex-derivatives","SOLF0:USTF0",1757497758337,7.38,221.1,221.02,3.59285241]
["bitfinex-derivatives","SOLF0:USTF0",1757497758538,7.38,221.1,221.03,3.59285241]
["bitfinex-derivatives","SOLF0:USTF0",1757497758735,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497758935,7.38,221.1,221.01,3.59387084]
["bitfinex-derivatives","SOLF0:USTF0",1757497759238,7.38,221.1,221.02,3.59387084]
["bitfinex-derivatives","SOLF0:USTF0",1757497759438,7.38,221.1,221.03,3.59387084]
["bitfinex-derivatives","SOLF0:USTF0",1757497759638,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497759933,7.38,221.1,221.01,3.59494259]
["bitfinex-derivatives","SOLF0:USTF0",1757497760240,7.38,221.1,221.02,3.59494259]
["bitfinex-derivatives","SOLF0:USTF0",1757497760439,7.38,221.1,221.03,3.59494259]
["bitfinex-derivatives","SOLF0:USTF0",1757497760639,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497760840,7.38,221.1,221.01,3.59480994]
["bitfinex-derivatives","SOLF0:USTF0",1757497761040,7.38,221.1,221.02,3.59480994]
["bitfinex-derivatives","SOLF0:USTF0",1757497761342,7.38,221.1,221.03,3.59480994]
["bitfinex-derivatives","SOLF0:USTF0",1757497761537,7.38,221.1,221.0,2.63721687]
["bitfinex-derivatives","SOLF0:USTF0",1757497761733,7.38,221.1,221.01,3.59493539]
["bitfinex-derivatives","SOLF0:USTF0",1757497761937,7.38,221.1,221.02,3.59493539]
["bitfinex-derivatives","SOLF0:USTF0",1757497762138,7.38,221.1,221.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497762337,7.38,221.1,221.02,3.59453024]
["bitfinex-derivatives","SOLF0:USTF0",1757497762538,7.38,221.1,221.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497762738,7.38,221.1,221.02,3.59431639]
["bitfinex-derivatives","SOLF0:USTF0",1757497762937,7.38,221.1,221.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497763141,7.38,221.1,221.02,3.59431639]
["bitfinex-derivatives","SOLF0:USTF0",1757497763341,7.38,221.1,221.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497763541,7.38,221.1,221.02,3.59444523]
["bitfinex-derivatives","SOLF0:USTF0",1757497763741,7.38,221.1,221.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497763941,7.38,221.1,221.02,3.59444523]
["bitfinex-derivatives","SOLF0:USTF0",1757497764142,7.38,221.1,221.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757497764342,7.38,221.1,221.05,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497774149,7.49,221.15,221.05,9.07635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497774348,7.49,221.13,221.05,9.07635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497778451,7.49,221.13,221.05,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497781153,15.07584146,221.13,221.05,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497784557,7.49,221.13,221.05,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497789958,7.49,221.13,221.07,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497793559,7.09,221.13,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497793754,110.72,221.12,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497793960,117.81,221.12,221.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497794258,117.81,221.12,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497794456,117.81,221.12,221.06,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497796265,1.68635284,221.11,221.02,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497796462,7.09,221.1,221.03,3.60931886]
["bitfinex-derivatives","SOLF0:USTF0",1757497796664,7.09,221.1,221.04,3.60931886]
["bitfinex-derivatives","SOLF0:USTF0",1757497796859,7.09,221.1,221.02,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497797062,7.09,221.1,221.03,3.6100684]
["bitfinex-derivatives","SOLF0:USTF0",1757497797262,7.09,221.1,221.04,3.6100684]
["bitfinex-derivatives","SOLF0:USTF0",1757497797566,7.09,221.1,221.02,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497797764,7.09,221.1,221.03,3.60116433]
["bitfinex-derivatives","SOLF0:USTF0",1757497797967,7.09,221.1,221.04,3.60116433]
["bitfinex-derivatives","SOLF0:USTF0",1757497798164,7.09,221.1,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497798369,1.68635284,221.08,221.03,3.60121614]
["bitfinex-derivatives","SOLF0:USTF0",1757497798566,7.09,221.06,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497799565,110.7,221.07,221.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497799765,117.79,221.07,221.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497799969,117.79,221.07,220.96,3.80599022]
["bitfinex-derivatives","SOLF0:USTF0",1757497799970,7.09,221.06,221.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497800366,110.7,221.07,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497800870,117.79,221.07,221.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497801264,110.7,221.07,221.03,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497801463,7.09,221.11,221.03,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497801666,7.09,221.09,221.03,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497802369,7.09,221.07,221.03,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497802769,28.7,221.06,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497804970,35.79,221.06,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497806773,1.68635284,221.12,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497806774,55.94,221.08,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497806964,7.09,221.07,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497807163,7.09,221.07,221.03,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497807369,81.8,221.08,221.05,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497807872,81.8,221.08,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497808070,88.89,221.08,221.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497808268,8.37326976,221.16,221.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497808467,117.79,221.15,221.09,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497808873,7.09,221.15,221.09,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497809074,110.7,221.14,221.11,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497809269,110.7,221.14,221.11,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497809871,7.09,221.15,221.11,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497810071,117.77,221.15,221.11,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497810473,7.09,221.14,221.11,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497810682,110.68,221.15,221.11,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497810977,7.09,221.14,221.11,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497811274,110.68,221.15,221.11,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497811577,7.09,221.14,221.11,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497811772,7.09,221.14,221.07,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497811975,7.09,221.14,221.05,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497812177,7.09,221.12,221.06,3.59092821]
["bitfinex-derivatives","SOLF0:USTF0",1757497812379,7.09,221.12,221.05,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497812580,7.09,221.12,221.06,3.59070675]
["bitfinex-derivatives","SOLF0:USTF0",1757497812783,7.09,221.12,221.05,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497812973,7.09,221.12,221.06,3.59070675]
["bitfinex-derivatives","SOLF0:USTF0",1757497813170,7.09,221.12,221.05,8.71635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497813375,7.09,221.1,221.06,3.59084576]
["bitfinex-derivatives","SOLF0:USTF0",1757497813677,117.77,221.09,221.03,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497813870,7.09,221.08,221.04,10.62159464]
["bitfinex-derivatives","SOLF0:USTF0",1757497814067,7.36,221.08,221.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497814275,110.68,221.09,221.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497814476,7.36,221.08,221.02,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497814669,7.36,221.09,221.04,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497814868,20.42,221.08,221.05,3.59126549]
["bitfinex-derivatives","SOLF0:USTF0",1757497815072,20.42,221.08,221.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497817877,7.36,221.07,221.03,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497818074,7.36,221.07,221.04,10.86288409]
["bitfinex-derivatives","SOLF0:USTF0",1757497818272,7.36,221.07,221.05,3.58288409]
["bitfinex-derivatives","SOLF0:USTF0",1757497818477,7.36,221.07,221.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497818680,7.36,221.07,221.05,3.58281649]
["bitfinex-derivatives","SOLF0:USTF0",1757497818878,7.36,221.07,221.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497819079,7.36,221.07,221.05,3.58266015]
["bitfinex-derivatives","SOLF0:USTF0",1757497819279,7.36,221.07,221.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497819480,7.36,221.07,221.05,3.5825992]
["bitfinex-derivatives","SOLF0:USTF0",1757497819780,7.36,221.07,221.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497819978,7.36,221.07,221.05,3.58188338]
["bitfinex-derivatives","SOLF0:USTF0",1757497820180,7.36,221.07,221.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497820480,20.42,221.08,221.05,10.86171833]
["bitfinex-derivatives","SOLF0:USTF0",1757497820679,20.42,221.08,221.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497820878,27.78,221.08,221.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497821277,1.68635284,221.13,221.05,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497821483,118.02,221.12,221.05,8.96635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497821683,118.02,221.12,221.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497823184,7.36,221.08,221.01,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497823385,7.36,221.08,221.02,3.57981583]
["bitfinex-derivatives","SOLF0:USTF0",1757497823580,1.68635284,221.09,221.03,3.57981583]
["bitfinex-derivatives","SOLF0:USTF0",1757497823882,7.36,221.08,221.01,1.68635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497824072,7.36,221.08,221.02,3.57987312]
["bitfinex-derivatives","SOLF0:USTF0",1757497824273,1.68635284,221.09,221.03,3.57987312]
["bitfinex-derivatives","SOLF0:USTF0",1757497824476,7.36,221.08,221.01,8.96635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497824680,7.36,221.08,221.02,3.57984411]
["bitfinex-derivatives","SOLF0:USTF0",1757497824880,7.36,221.08,221.01,8.96635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497825081,7.36,221.08,221.02,3.5798469]
["bitfinex-derivatives","SOLF0:USTF0",1757497825384,7.36,221.08,221.01,8.96635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497825685,7.36,221.08,221.02,3.57981628]
["bitfinex-derivatives","SOLF0:USTF0",1757497825984,7.36,221.08,221.01,8.96635284]
["bitfinex-derivatives","SOLF0:USTF0",1757497826180,7.36,221.08,221.02,3.58026369]
["bitfinex-derivatives","SOLF0:USTF0",1757497826380,7.36,221.08,221.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497826581,7.36,221.08,221.02,3.58037149]
["bitfinex-derivatives","SOLF0:USTF0",1757497826781,7.36,221.08,221.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497826982,7.36,221.08,221.02,3.57846735]
["bitfinex-derivatives","SOLF0:USTF0",1757497827282,7.36,221.08,221.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497827482,7.36,221.08,221.02,3.57856801]
["bitfinex-derivatives","SOLF0:USTF0",1757497827681,7.36,221.08,221.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497827883,7.36,221.08,221.02,3.57856801]
["bitfinex-derivatives","SOLF0:USTF0",1757497828080,7.36,221.08,221.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497828280,7.36,221.08,221.02,3.57856662]
["bitfinex-derivatives","SOLF0:USTF0",1757497828481,7.36,221.08,221.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497828781,7.36,221.08,221.02,3.57976254]
["bitfinex-derivatives","SOLF0:USTF0",1757497828982,7.36,221.08,221.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497829182,7.36,221.08,221.02,10.8600084]
["bitfinex-derivatives","SOLF0:USTF0",1757497829383,7.36,221.08,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497830489,7.36,221.08,221.03,3.57810106]
["bitfinex-derivatives","SOLF0:USTF0",1757497830684,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497830884,7.36,221.11,221.03,3.57809966]
["bitfinex-derivatives","SOLF0:USTF0",1757497831085,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497831286,7.36,221.11,221.03,3.57836868]
["bitfinex-derivatives","SOLF0:USTF0",1757497831486,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497831686,7.36,221.11,221.03,3.57836472]
["bitfinex-derivatives","SOLF0:USTF0",1757497831887,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497832087,7.36,221.11,221.03,3.57836647]
["bitfinex-derivatives","SOLF0:USTF0",1757497832288,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497832588,7.36,221.11,221.03,3.5783626]
["bitfinex-derivatives","SOLF0:USTF0",1757497832784,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497832982,7.36,221.11,221.03,3.57836257]
["bitfinex-derivatives","SOLF0:USTF0",1757497833183,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497833380,7.36,221.11,221.03,3.57835887]
["bitfinex-derivatives","SOLF0:USTF0",1757497833582,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497833783,7.36,221.11,221.03,3.57851539]
["bitfinex-derivatives","SOLF0:USTF0",1757497833988,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497834192,7.36,221.11,221.03,3.57851713]
["bitfinex-derivatives","SOLF0:USTF0",1757497834392,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497834584,7.36,221.11,221.03,3.57852071]
["bitfinex-derivatives","SOLF0:USTF0",1757497834784,7.36,221.11,221.04,3.57852071]
["bitfinex-derivatives","SOLF0:USTF0",1757497835091,7.36,221.11,221.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497835392,7.36,221.11,221.03,3.57852071]
["bitfinex-derivatives","SOLF0:USTF0",1757497835591,7.36,221.11,220.99,11.08599022]
["bitfinex-derivatives","SOLF0:USTF0",1757497835592,7.36,221.11,220.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497835792,7.36,221.11,221.0,3.57901793]
["bitfinex-derivatives","SOLF0:USTF0",1757497835989,7.36,221.11,221.01,3.57901793]
["bitfinex-derivatives","SOLF0:USTF0",1757497836189,7.36,221.11,221.02,3.57901793]
["bitfinex-derivatives","SOLF0:USTF0",1757497836391,7.36,221.11,221.03,3.57901793]
["bitfinex-derivatives","SOLF0:USTF0",1757497836588,2.635602,221.1,220.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497836796,7.36,221.06,221.0,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1757497836995,7.36,221.06,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497837193,7.36,221.06,220.97,3.58084146]
["bitfinex-derivatives","SOLF0:USTF0",1757497837392,7.36,221.06,220.98,3.58084146]
["bitfinex-derivatives","SOLF0:USTF0",1757497837694,7.36,221.06,220.99,3.58084146]
["bitfinex-derivatives","SOLF0:USTF0",1757497837894,7.36,221.06,221.0,3.58084146]
["bitfinex-derivatives","SOLF0:USTF0",1757497838096,7.36,221.06,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497838396,7.36,221.06,220.97,3.5802304]
["bitfinex-derivatives","SOLF0:USTF0",1757497838591,7.36,221.06,220.98,3.5802304]
["bitfinex-derivatives","SOLF0:USTF0",1757497838890,7.36,221.06,220.99,3.5802304]
["bitfinex-derivatives","SOLF0:USTF0",1757497839093,7.36,221.06,221.0,3.5802304]
["bitfinex-derivatives","SOLF0:USTF0",1757497839293,7.36,221.06,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497839494,7.36,221.06,220.97,3.57948274]
["bitfinex-derivatives","SOLF0:USTF0",1757497839694,7.36,221.06,220.98,3.57948274]
["bitfinex-derivatives","SOLF0:USTF0",1757497839894,7.36,221.06,220.99,3.57948274]
["bitfinex-derivatives","SOLF0:USTF0",1757497840094,7.36,221.06,221.0,3.57948274]
["bitfinex-derivatives","SOLF0:USTF0",1757497840394,7.36,221.06,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497840586,7.36,221.06,220.97,3.57914669]
["bitfinex-derivatives","SOLF0:USTF0",1757497840788,7.36,221.06,220.98,3.57914669]
["bitfinex-derivatives","SOLF0:USTF0",1757497840992,7.36,221.06,220.99,3.57914669]
["bitfinex-derivatives","SOLF0:USTF0",1757497841187,7.36,221.06,221.0,3.57914669]
["bitfinex-derivatives","SOLF0:USTF0",1757497841391,7.36,221.06,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497841593,7.36,221.06,220.97,3.57899497]
["bitfinex-derivatives","SOLF0:USTF0",1757497841792,7.36,221.06,220.98,3.57899497]
["bitfinex-derivatives","SOLF0:USTF0",1757497841998,7.36,221.06,220.99,3.57899497]
["bitfinex-derivatives","SOLF0:USTF0",1757497842198,7.36,221.06,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497846708,7.36,221.06,220.97,3.57824564]
["bitfinex-derivatives","SOLF0:USTF0",1757497846906,110.64,221.05,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497847103,7.26,221.04,220.97,3.57837986]
["bitfinex-derivatives","SOLF0:USTF0",1757497847405,7.26,221.04,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497847608,7.26,221.04,220.97,3.57788238]
["bitfinex-derivatives","SOLF0:USTF0",1757497847809,7.26,221.04,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497848001,7.26,221.04,220.97,3.57788238]
["bitfinex-derivatives","SOLF0:USTF0",1757497848203,7.26,221.04,220.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757497848509,7.26,221.04,220.97,3.57741865]
["bitfinex-derivatives","SOLF0:USTF0",1757497848809,9.895602,221.04,220.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497849004,9.895602,221.04,220.94,3.57806966]
["bitfinex-derivatives","SOLF0:USTF0",1757497849206,9.895602,221.04,220.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497849405,21.22,221.03,220.94,3.57766325]
["bitfinex-derivatives","SOLF0:USTF0",1757497849609,21.22,221.03,220.95,11.01766325]
["bitfinex-derivatives","SOLF0:USTF0",1757497849811,21.22,221.03,220.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497851311,7.26,221.02,220.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497854409,48.24,221.02,220.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497854915,59.74,221.02,220.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497855311,75.06,221.05,220.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497856315,7.26,221.06,220.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497862109,7.26,221.06,221.0,3.57794208]
["bitfinex-derivatives","SOLF0:USTF0",1757497862313,7.26,221.06,220.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497862616,7.26,221.06,221.0,3.57657383]
["bitfinex-derivatives","SOLF0:USTF0",1757497862915,7.26,221.06,220.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497863115,7.26,221.06,221.0,3.57663219]
["bitfinex-derivatives","SOLF0:USTF0",1757497863416,7.26,221.06,220.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497863617,7.26,221.06,221.0,3.57733476]
["bitfinex-derivatives","SOLF0:USTF0",1757497863818,7.26,221.06,220.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497864117,7.26,221.06,221.0,3.57733476]
["bitfinex-derivatives","SOLF0:USTF0",1757497864416,7.26,221.06,220.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497868219,0.7875174,221.11,220.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497868418,29.0,221.1,221.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497869515,7.26,221.15,221.03,2.635602]
["bitfinex-derivatives","SOLF0:USTF0",1757497869720,23.1,221.15,221.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497869922,23.1,221.15,221.06,3.57695568]
["bitfinex-derivatives","SOLF0:USTF0",1757497870214,23.1,221.15,221.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497870410,23.1,221.15,221.06,3.57470026]
["bitfinex-derivatives","SOLF0:USTF0",1757497870608,23.1,221.15,221.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497870817,23.1,221.15,221.06,3.57449728]
["bitfinex-derivatives","SOLF0:USTF0",1757497871019,23.1,221.15,221.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497871210,23.1,221.15,221.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497872321,23.1,221.15,220.98,5.07592259]
["bitfinex-derivatives","SOLF0:USTF0",1757497872322,15.84,221.15,221.03,10.075602]
["bitfinex-derivatives","SOLF0:USTF0",1757497872521,7.26,221.14,221.04,3.57337666]
["bitfinex-derivatives","SOLF0:USTF0",1757497872821,7.26,221.14,221.03,10.075602]
["bitfinex-derivatives","SOLF0:USTF0",1757497873021,7.26,221.14,221.04,3.57173205]
["bitfinex-derivatives","SOLF0:USTF0",1757497873223,7.26,221.14,221.03,10.075602]
["bitfinex-derivatives","SOLF0:USTF0",1757497873420,7.26,221.14,221.04,3.5711458]
["bitfinex-derivatives","SOLF0:USTF0",1757497873615,7.26,221.14,221.03,10.075602]
["bitfinex-derivatives","SOLF0:USTF0",1757497873819,7.26,221.14,220.92,70.62237062]
["bitfinex-derivatives","SOLF0:USTF0",1757497873820,7.26,221.1,220.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497874324,7.26,221.1,220.99,3.57358233]
["bitfinex-derivatives","SOLF0:USTF0",1757497874527,7.26,221.1,220.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497874825,7.26,221.1,220.99,3.57363375]
["bitfinex-derivatives","SOLF0:USTF0",1757497875019,7.26,221.1,220.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497875319,7.26,221.1,220.99,3.57363846]
["bitfinex-derivatives","SOLF0:USTF0",1757497875523,7.26,221.1,220.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497875715,7.26,221.1,220.99,3.57356385]
["bitfinex-derivatives","SOLF0:USTF0",1757497875915,9.895602,221.1,220.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497876121,9.895602,221.1,220.99,3.5735635]
["bitfinex-derivatives","SOLF0:USTF0",1757497876326,9.895602,221.1,220.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497876526,9.895602,221.1,220.99,3.57354]
["bitfinex-derivatives","SOLF0:USTF0",1757497876727,9.895602,221.1,220.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757497886331,1.68718743,221.06,220.98,9.12718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497886634,7.48,221.05,220.98,9.12718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497891230,7.48,221.01,220.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497891535,1.68718743,221.0,220.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497891837,7.48,220.99,220.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497893135,9.16718743,220.99,220.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497893331,7.48,220.99,220.93,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497895438,7.48,220.96,220.89,8.81718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497901144,9.16718743,220.96,220.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757497904948,6.9,220.93,220.86,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497905446,6.9,220.93,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497911853,6.9,220.91,220.84,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497912146,6.9,220.91,220.85,3.56705264]
["bitfinex-derivatives","SOLF0:USTF0",1757497912351,6.9,220.91,220.84,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497914254,6.9,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497914453,6.9,220.91,220.86,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497914852,6.9,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497915455,6.9,220.93,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497916151,1.68718743,220.92,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497916357,6.9,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497916552,1.68718743,220.92,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497916748,6.9,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497916954,1.68718743,220.92,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497917152,6.9,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497917458,6.9,220.91,220.84,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497917459,6.9,220.91,220.84,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497918064,6.9,220.91,220.85,3.56905536]
["bitfinex-derivatives","SOLF0:USTF0",1757497918267,6.9,220.91,220.84,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497918566,6.9,220.91,220.85,3.56905536]
["bitfinex-derivatives","SOLF0:USTF0",1757497918769,6.9,220.91,220.84,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497918961,6.9,220.91,220.85,3.56905536]
["bitfinex-derivatives","SOLF0:USTF0",1757497919166,6.9,220.91,220.84,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497919468,6.9,220.91,220.85,3.56894852]
["bitfinex-derivatives","SOLF0:USTF0",1757497919666,6.9,220.91,220.84,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497919868,6.9,220.91,220.85,3.56894743]
["bitfinex-derivatives","SOLF0:USTF0",1757497920059,6.9,220.91,220.86,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497920764,6.9,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497921466,6.9,220.93,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497928076,6.9,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497928376,1.68718743,220.92,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497928668,6.9,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497928862,1.68718743,220.92,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497929269,6.9,220.91,220.84,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497929473,6.9,220.91,220.85,3.57201397]
["bitfinex-derivatives","SOLF0:USTF0",1757497929674,1.68718743,220.92,220.86,3.57201397]
["bitfinex-derivatives","SOLF0:USTF0",1757497929877,6.9,220.91,220.84,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497930075,6.9,220.91,220.85,3.57203107]
["bitfinex-derivatives","SOLF0:USTF0",1757497930375,6.9,220.91,220.86,3.57203107]
["bitfinex-derivatives","SOLF0:USTF0",1757497930569,8.58718743,220.92,220.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497930775,1.68718743,220.9,220.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497930976,6.9,220.89,220.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497931273,23.40718743,220.88,220.83,10.72428021]
["bitfinex-derivatives","SOLF0:USTF0",1757497931474,6.9,220.87,220.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497931776,6.9,220.85,220.78,8.83718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497931964,6.9,220.85,220.79,3.57592164]
["bitfinex-derivatives","SOLF0:USTF0",1757497932166,6.9,220.85,220.8,3.57592164]
["bitfinex-derivatives","SOLF0:USTF0",1757497932364,6.9,220.85,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497932572,8.58718743,220.86,220.8,3.57600028]
["bitfinex-derivatives","SOLF0:USTF0",1757497932871,8.58718743,220.86,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497933067,8.58718743,220.86,220.8,3.57615376]
["bitfinex-derivatives","SOLF0:USTF0",1757497933270,8.58718743,220.86,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497933465,8.58718743,220.86,220.8,3.57633509]
["bitfinex-derivatives","SOLF0:USTF0",1757497933673,8.58718743,220.86,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497933974,8.58718743,220.86,220.8,3.57619818]
["bitfinex-derivatives","SOLF0:USTF0",1757497934275,8.58718743,220.86,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497934475,8.58718743,220.86,220.8,3.57659691]
["bitfinex-derivatives","SOLF0:USTF0",1757497934671,8.58718743,220.86,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497934876,8.58718743,220.86,220.8,3.57564788]
["bitfinex-derivatives","SOLF0:USTF0",1757497935078,8.58718743,220.86,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497935277,8.58718743,220.86,220.8,3.57708336]
["bitfinex-derivatives","SOLF0:USTF0",1757497935583,8.58718743,220.86,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497935875,8.58718743,220.86,220.8,3.57611975]
["bitfinex-derivatives","SOLF0:USTF0",1757497936076,8.58718743,220.86,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497936780,1.68718743,220.85,220.8,3.57954131]
["bitfinex-derivatives","SOLF0:USTF0",1757497936971,1.68718743,220.85,220.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757497937173,6.99,220.84,220.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497937370,6.99,220.87,220.82,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497937575,6.99,220.91,220.86,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497937770,22.3,220.92,220.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497937970,6.99,220.91,220.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497938376,110.68,220.93,220.88,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497938579,117.67,220.93,220.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497938878,6.99,220.91,220.88,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497939081,6.99,220.91,220.86,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497939378,6.99,220.91,220.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497940079,6.99,220.92,220.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497940278,117.67,220.93,220.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497943088,117.67,220.93,220.86,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497943290,117.67,220.93,220.85,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497943480,117.67,220.93,220.86,3.57459237]
["bitfinex-derivatives","SOLF0:USTF0",1757497943784,117.67,220.93,220.85,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497943985,117.67,220.93,220.86,3.57459237]
["bitfinex-derivatives","SOLF0:USTF0",1757497944184,117.67,220.93,220.85,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497944388,117.67,220.93,220.86,3.57425862]
["bitfinex-derivatives","SOLF0:USTF0",1757497944588,117.67,220.93,220.85,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497944779,117.67,220.93,220.86,3.5738576]
["bitfinex-derivatives","SOLF0:USTF0",1757497944979,117.67,220.93,220.85,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497945181,117.67,220.93,220.86,3.57385339]
["bitfinex-derivatives","SOLF0:USTF0",1757497945387,117.67,220.93,220.87,3.57385339]
["bitfinex-derivatives","SOLF0:USTF0",1757497945581,117.67,220.93,220.85,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497945779,117.67,220.93,220.86,3.57433163]
["bitfinex-derivatives","SOLF0:USTF0",1757497945981,117.67,220.93,220.87,3.57433163]
["bitfinex-derivatives","SOLF0:USTF0",1757497946187,117.67,220.93,220.85,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497946387,117.67,220.93,220.86,3.5749899]
["bitfinex-derivatives","SOLF0:USTF0",1757497946588,117.67,220.93,220.87,3.5749899]
["bitfinex-derivatives","SOLF0:USTF0",1757497946789,117.67,220.93,220.85,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497946989,117.67,220.93,220.86,3.5751452]
["bitfinex-derivatives","SOLF0:USTF0",1757497947189,117.67,220.93,220.87,3.5751452]
["bitfinex-derivatives","SOLF0:USTF0",1757497947390,117.67,220.93,220.87,1.68718743]
["bitfinex-derivatives","SOLF0:USTF0",1757497948292,117.67,220.93,220.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497948487,117.67,220.93,220.87,3.57459235]
["bitfinex-derivatives","SOLF0:USTF0",1757497948787,117.67,220.93,220.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497948984,117.67,220.93,220.87,3.5744282]
["bitfinex-derivatives","SOLF0:USTF0",1757497949181,117.67,220.93,220.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497949390,117.67,220.93,220.87,3.57465163]
["bitfinex-derivatives","SOLF0:USTF0",1757497949691,117.67,220.93,220.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497949888,117.67,220.93,220.87,3.57464072]
["bitfinex-derivatives","SOLF0:USTF0",1757497950190,117.67,220.93,220.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497950391,117.67,220.93,220.87,3.5748086]
["bitfinex-derivatives","SOLF0:USTF0",1757497950593,117.67,220.93,220.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497950792,117.67,220.93,220.87,3.57582906]
["bitfinex-derivatives","SOLF0:USTF0",1757497951092,6.99,220.97,220.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497951293,81.25639164,220.98,220.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497951492,165.43639164,220.98,220.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497951794,172.42639164,220.98,220.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497952193,165.43639164,220.98,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497952393,165.43639164,220.98,220.89,3.57333065]
["bitfinex-derivatives","SOLF0:USTF0",1757497952394,6.99,220.97,220.89,3.57333065]
["bitfinex-derivatives","SOLF0:USTF0",1757497952693,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497952694,6.99,220.97,220.9,3.57333065]
["bitfinex-derivatives","SOLF0:USTF0",1757497952992,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497953192,6.99,220.97,220.89,3.57375335]
["bitfinex-derivatives","SOLF0:USTF0",1757497953392,6.99,220.97,220.9,3.57375335]
["bitfinex-derivatives","SOLF0:USTF0",1757497953587,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497953785,6.99,220.97,220.89,3.57359188]
["bitfinex-derivatives","SOLF0:USTF0",1757497953994,6.99,220.97,220.9,3.57359188]
["bitfinex-derivatives","SOLF0:USTF0",1757497954194,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497954389,6.99,220.97,220.89,3.57328828]
["bitfinex-derivatives","SOLF0:USTF0",1757497954591,6.99,220.97,220.9,3.57328828]
["bitfinex-derivatives","SOLF0:USTF0",1757497954792,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497954996,6.99,220.97,220.89,3.57313999]
["bitfinex-derivatives","SOLF0:USTF0",1757497955196,6.99,220.97,220.9,3.57313999]
["bitfinex-derivatives","SOLF0:USTF0",1757497955393,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497955697,6.99,220.97,220.89,3.5728655]
["bitfinex-derivatives","SOLF0:USTF0",1757497955998,6.99,220.97,220.9,3.5728655]
["bitfinex-derivatives","SOLF0:USTF0",1757497956295,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497956492,6.99,220.97,220.89,3.57302237]
["bitfinex-derivatives","SOLF0:USTF0",1757497956695,6.99,220.97,220.9,3.57302237]
["bitfinex-derivatives","SOLF0:USTF0",1757497956897,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497957097,6.99,220.97,220.89,3.57318649]
["bitfinex-derivatives","SOLF0:USTF0",1757497957292,6.99,220.97,220.9,3.57318649]
["bitfinex-derivatives","SOLF0:USTF0",1757497957489,6.99,220.97,220.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497957690,6.99,220.97,220.89,3.57294409]
["bitfinex-derivatives","SOLF0:USTF0",1757497957997,6.99,220.97,220.9,10.60294409]
["bitfinex-derivatives","SOLF0:USTF0",1757497957998,110.66,220.96,220.9,10.60294409]
["bitfinex-derivatives","SOLF0:USTF0",1757497958195,110.66,220.96,220.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497959100,117.65,220.96,220.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757497964502,117.65,220.96,220.88,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497964803,117.65,220.96,220.89,3.56968156]
["bitfinex-derivatives","SOLF0:USTF0",1757497965001,117.65,220.96,220.9,3.56968156]
["bitfinex-derivatives","SOLF0:USTF0",1757497965302,117.65,220.96,220.88,9.74884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497965502,117.65,220.96,220.89,3.56950538]
["bitfinex-derivatives","SOLF0:USTF0",1757497965702,117.65,220.96,220.9,3.56950538]
["bitfinex-derivatives","SOLF0:USTF0",1757497965898,117.65,220.96,220.88,9.74884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497966099,117.65,220.96,220.89,3.56934583]
["bitfinex-derivatives","SOLF0:USTF0",1757497966302,117.65,220.96,220.9,3.56934583]
["bitfinex-derivatives","SOLF0:USTF0",1757497966504,7.42,220.95,220.88,9.74884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497966705,7.42,220.95,220.89,3.56918265]
["bitfinex-derivatives","SOLF0:USTF0",1757497966996,7.42,220.95,220.9,3.56918265]
["bitfinex-derivatives","SOLF0:USTF0",1757497967201,7.42,220.97,220.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497967403,7.42,220.97,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497967604,7.42,220.97,220.92,3.61957376]
["bitfinex-derivatives","SOLF0:USTF0",1757497967794,7.42,220.97,220.93,10.72957376]
["bitfinex-derivatives","SOLF0:USTF0",1757497968101,7.42,220.97,220.94,3.61957376]
["bitfinex-derivatives","SOLF0:USTF0",1757497968296,7.42,220.97,220.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497968492,7.42,220.97,220.94,10.72800232]
["bitfinex-derivatives","SOLF0:USTF0",1757497968702,7.42,220.97,220.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497971405,7.42,220.98,220.89,9.74884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497971606,7.42,220.98,220.9,3.61395581]
["bitfinex-derivatives","SOLF0:USTF0",1757497971909,7.42,220.98,220.91,10.72395581]
["bitfinex-derivatives","SOLF0:USTF0",1757497972107,7.42,220.98,220.92,3.61395581]
["bitfinex-derivatives","SOLF0:USTF0",1757497972303,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497972504,7.42,220.98,220.92,3.61298702]
["bitfinex-derivatives","SOLF0:USTF0",1757497972705,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497972902,7.42,220.98,220.92,3.61299564]
["bitfinex-derivatives","SOLF0:USTF0",1757497973103,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497973303,7.42,220.98,220.92,3.61268308]
["bitfinex-derivatives","SOLF0:USTF0",1757497973599,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497973800,7.42,220.98,220.92,3.61200762]
["bitfinex-derivatives","SOLF0:USTF0",1757497974004,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497974208,7.42,220.98,220.92,6.24815546]
["bitfinex-derivatives","SOLF0:USTF0",1757497974409,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497978911,7.42,220.98,220.93,3.61198916]
["bitfinex-derivatives","SOLF0:USTF0",1757497979211,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497979411,17.96,220.99,220.93,3.61416662]
["bitfinex-derivatives","SOLF0:USTF0",1757497979612,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497979813,7.42,220.98,220.93,3.61506262]
["bitfinex-derivatives","SOLF0:USTF0",1757497980013,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497980314,17.96,220.99,220.93,3.61522685]
["bitfinex-derivatives","SOLF0:USTF0",1757497980612,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497980807,7.42,220.98,220.93,3.62013716]
["bitfinex-derivatives","SOLF0:USTF0",1757497981010,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497981215,7.42,220.98,220.93,3.62083828]
["bitfinex-derivatives","SOLF0:USTF0",1757497981408,7.42,220.98,220.94,3.62083828]
["bitfinex-derivatives","SOLF0:USTF0",1757497981614,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497981811,7.42,220.98,220.93,3.62415368]
["bitfinex-derivatives","SOLF0:USTF0",1757497982116,7.42,220.97,220.94,3.62415368]
["bitfinex-derivatives","SOLF0:USTF0",1757497982313,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497982613,17.96,220.99,220.93,3.62497757]
["bitfinex-derivatives","SOLF0:USTF0",1757497982913,17.96,220.99,220.94,3.62497757]
["bitfinex-derivatives","SOLF0:USTF0",1757497983115,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497983313,7.42,220.98,220.93,3.62338181]
["bitfinex-derivatives","SOLF0:USTF0",1757497983508,7.42,220.98,220.94,3.62338181]
["bitfinex-derivatives","SOLF0:USTF0",1757497983712,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497983914,17.96,220.99,220.93,3.62246477]
["bitfinex-derivatives","SOLF0:USTF0",1757497984116,17.96,220.99,220.94,3.62246477]
["bitfinex-derivatives","SOLF0:USTF0",1757497984414,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497984615,7.42,220.98,220.93,3.62240156]
["bitfinex-derivatives","SOLF0:USTF0",1757497984814,7.42,220.98,220.94,3.62240156]
["bitfinex-derivatives","SOLF0:USTF0",1757497985016,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497985317,7.42,220.98,220.93,3.62238628]
["bitfinex-derivatives","SOLF0:USTF0",1757497985512,7.42,220.98,220.94,3.62238628]
["bitfinex-derivatives","SOLF0:USTF0",1757497985815,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497986012,7.42,220.98,220.93,3.62265648]
["bitfinex-derivatives","SOLF0:USTF0",1757497986215,7.42,220.98,220.94,3.62265648]
["bitfinex-derivatives","SOLF0:USTF0",1757497986517,7.42,220.98,220.92,2.63884882]
["bitfinex-derivatives","SOLF0:USTF0",1757497986719,7.42,220.98,220.93,3.62280564]
["bitfinex-derivatives","SOLF0:USTF0",1757497986915,7.42,220.98,220.94,3.62280564]
["bitfinex-derivatives","SOLF0:USTF0",1757497987118,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497987318,7.42,220.98,220.92,3.62296465]
["bitfinex-derivatives","SOLF0:USTF0",1757497987517,7.42,220.98,220.93,3.62296465]
["bitfinex-derivatives","SOLF0:USTF0",1757497987718,7.42,220.98,220.94,3.62296465]
["bitfinex-derivatives","SOLF0:USTF0",1757497987917,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497988118,7.42,220.98,220.92,3.62313452]
["bitfinex-derivatives","SOLF0:USTF0",1757497988319,7.42,220.98,220.93,3.62313452]
["bitfinex-derivatives","SOLF0:USTF0",1757497988513,7.42,220.98,220.94,3.62313452]
["bitfinex-derivatives","SOLF0:USTF0",1757497988818,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497989019,7.42,220.98,220.92,3.62468774]
["bitfinex-derivatives","SOLF0:USTF0",1757497989218,7.42,220.98,220.93,3.62468774]
["bitfinex-derivatives","SOLF0:USTF0",1757497989413,7.42,220.98,220.94,3.62468774]
["bitfinex-derivatives","SOLF0:USTF0",1757497989620,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497989820,7.42,220.98,220.92,3.62644754]
["bitfinex-derivatives","SOLF0:USTF0",1757497990118,17.96,220.99,220.93,3.62644754]
["bitfinex-derivatives","SOLF0:USTF0",1757497990313,17.96,220.99,220.94,3.62644754]
["bitfinex-derivatives","SOLF0:USTF0",1757497990617,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497990817,7.42,220.98,220.92,3.62644545]
["bitfinex-derivatives","SOLF0:USTF0",1757497991017,7.42,220.98,220.93,3.62644545]
["bitfinex-derivatives","SOLF0:USTF0",1757497991220,17.96,220.99,220.94,3.62644545]
["bitfinex-derivatives","SOLF0:USTF0",1757497991424,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497991624,7.42,220.98,220.92,3.62716454]
["bitfinex-derivatives","SOLF0:USTF0",1757497991927,7.42,220.98,220.93,3.62716454]
["bitfinex-derivatives","SOLF0:USTF0",1757497992122,17.96,220.99,220.94,3.62716454]
["bitfinex-derivatives","SOLF0:USTF0",1757497992320,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497992523,7.42,220.98,220.92,3.62838512]
["bitfinex-derivatives","SOLF0:USTF0",1757497992817,17.96,220.99,220.93,3.62838512]
["bitfinex-derivatives","SOLF0:USTF0",1757497993020,7.42,220.98,220.94,3.62838512]
["bitfinex-derivatives","SOLF0:USTF0",1757497993219,17.96,220.99,220.95,3.62910256]
["bitfinex-derivatives","SOLF0:USTF0",1757497993428,7.42,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497993627,7.42,220.98,220.92,3.62910256]
["bitfinex-derivatives","SOLF0:USTF0",1757497993827,7.42,220.98,220.93,3.62910256]
["bitfinex-derivatives","SOLF0:USTF0",1757497994028,6.9,220.98,220.94,3.62910256]
["bitfinex-derivatives","SOLF0:USTF0",1757497994224,17.96,220.99,220.95,3.62910256]
["bitfinex-derivatives","SOLF0:USTF0",1757497994431,6.9,220.98,220.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757497994730,6.9,220.98,220.92,3.62993349]
["bitfinex-derivatives","SOLF0:USTF0",1757497994924,6.9,220.98,220.93,3.62993349]
["bitfinex-derivatives","SOLF0:USTF0",1757497995126,17.96,220.99,220.94,3.62993349]
["bitfinex-derivatives","SOLF0:USTF0",1757497995428,6.9,220.98,220.95,3.62993349]
["bitfinex-derivatives","SOLF0:USTF0",1757497995627,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757497995926,6.9,220.98,220.92,3.63032334]
["bitfinex-derivatives","SOLF0:USTF0",1757497996128,6.9,220.98,220.93,3.63032334]
["bitfinex-derivatives","SOLF0:USTF0",1757497996427,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757497996428,17.96,220.99,220.94,3.63032334]
["bitfinex-derivatives","SOLF0:USTF0",1757497996728,17.96,220.99,220.95,3.63032334]
["bitfinex-derivatives","SOLF0:USTF0",1757497996928,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757497997128,6.9,220.98,220.92,3.62840192]
["bitfinex-derivatives","SOLF0:USTF0",1757497997332,17.96,220.99,220.93,3.62840192]
["bitfinex-derivatives","SOLF0:USTF0",1757497997624,17.96,220.99,220.94,3.62840192]
["bitfinex-derivatives","SOLF0:USTF0",1757497997828,17.96,220.99,220.95,3.62840192]
["bitfinex-derivatives","SOLF0:USTF0",1757497998128,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757497998330,6.9,220.98,220.92,3.6284257]
["bitfinex-derivatives","SOLF0:USTF0",1757497998531,6.9,220.98,220.93,3.6284257]
["bitfinex-derivatives","SOLF0:USTF0",1757497998732,17.96,220.99,220.94,3.6284257]
["bitfinex-derivatives","SOLF0:USTF0",1757497998934,6.9,220.98,220.95,3.6284257]
["bitfinex-derivatives","SOLF0:USTF0",1757497999233,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757497999432,6.9,220.98,220.92,3.62907602]
["bitfinex-derivatives","SOLF0:USTF0",1757497999728,17.96,220.99,220.93,3.62907602]
["bitfinex-derivatives","SOLF0:USTF0",1757497999933,6.9,220.98,220.94,3.62907602]
["bitfinex-derivatives","SOLF0:USTF0",1757498000232,17.96,220.99,220.95,3.62907602]
["bitfinex-derivatives","SOLF0:USTF0",1757498000430,6.9,220.98,220.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498000633,6.9,220.98,220.93,3.62925558]
["bitfinex-derivatives","SOLF0:USTF0",1757498000931,6.9,220.98,220.94,3.62925558]
["bitfinex-derivatives","SOLF0:USTF0",1757498001230,6.9,220.98,220.95,3.62925558]
["bitfinex-derivatives","SOLF0:USTF0",1757498001431,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498001633,6.9,220.98,220.92,3.62945355]
["bitfinex-derivatives","SOLF0:USTF0",1757498001827,17.96,220.99,220.93,3.62945355]
["bitfinex-derivatives","SOLF0:USTF0",1757498002030,17.96,220.99,220.94,3.62945355]
["bitfinex-derivatives","SOLF0:USTF0",1757498002230,17.96,220.99,220.95,3.62945355]
["bitfinex-derivatives","SOLF0:USTF0",1757498002525,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498002731,6.9,220.98,220.92,3.63014974]
["bitfinex-derivatives","SOLF0:USTF0",1757498003029,6.9,220.98,220.93,3.63014974]
["bitfinex-derivatives","SOLF0:USTF0",1757498003229,6.9,220.98,220.94,3.63014974]
["bitfinex-derivatives","SOLF0:USTF0",1757498003432,17.96,220.99,220.95,3.63014974]
["bitfinex-derivatives","SOLF0:USTF0",1757498003632,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498003835,6.9,220.98,220.92,3.63038909]
["bitfinex-derivatives","SOLF0:USTF0",1757498004036,6.9,220.98,220.93,3.63038909]
["bitfinex-derivatives","SOLF0:USTF0",1757498004239,17.96,220.99,220.94,3.63038909]
["bitfinex-derivatives","SOLF0:USTF0",1757498004438,6.9,220.98,220.95,3.63038909]
["bitfinex-derivatives","SOLF0:USTF0",1757498004641,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498004836,6.9,220.98,220.92,3.63144631]
["bitfinex-derivatives","SOLF0:USTF0",1757498005033,6.9,220.98,220.93,3.63144631]
["bitfinex-derivatives","SOLF0:USTF0",1757498005340,6.9,220.98,220.94,10.63144631]
["bitfinex-derivatives","SOLF0:USTF0",1757498005540,17.96,220.99,220.95,3.63144631]
["bitfinex-derivatives","SOLF0:USTF0",1757498005840,6.9,220.98,220.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498006040,6.9,220.98,220.92,3.63359173]
["bitfinex-derivatives","SOLF0:USTF0",1757498006241,6.9,220.98,220.93,3.63359173]
["bitfinex-derivatives","SOLF0:USTF0",1757498006443,6.9,220.98,220.94,3.63359173]
["bitfinex-derivatives","SOLF0:USTF0",1757498006640,6.9,220.98,220.89,3.78701117]
["bitfinex-derivatives","SOLF0:USTF0",1757498006838,6.9,220.98,220.9,3.63583453]
["bitfinex-derivatives","SOLF0:USTF0",1757498007039,6.9,220.98,220.88,10.78701117]
["bitfinex-derivatives","SOLF0:USTF0",1757498007040,9.53884882,220.98,220.91,3.63583453]
["bitfinex-derivatives","SOLF0:USTF0",1757498007335,9.53884882,220.98,220.86,3.78701117]
["bitfinex-derivatives","SOLF0:USTF0",1757498007539,9.53884882,220.98,220.87,3.63788944]
["bitfinex-derivatives","SOLF0:USTF0",1757498007840,9.53884882,220.98,220.88,3.63788944]
["bitfinex-derivatives","SOLF0:USTF0",1757498008041,9.53884882,220.98,220.89,3.63788944]
["bitfinex-derivatives","SOLF0:USTF0",1757498008340,1.68890638,220.95,220.9,3.63788944]
["bitfinex-derivatives","SOLF0:USTF0",1757498008535,6.9,220.94,220.87,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498008735,6.9,220.94,220.88,3.58816362]
["bitfinex-derivatives","SOLF0:USTF0",1757498008941,1.68890638,220.95,220.89,3.58816362]
["bitfinex-derivatives","SOLF0:USTF0",1757498009238,1.68890638,220.95,220.9,3.58816362]
["bitfinex-derivatives","SOLF0:USTF0",1757498009439,6.9,220.94,220.87,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498009638,6.9,220.94,220.88,3.58808466]
["bitfinex-derivatives","SOLF0:USTF0",1757498009836,6.9,220.94,220.89,3.58808466]
["bitfinex-derivatives","SOLF0:USTF0",1757498010035,6.9,220.94,220.87,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498010232,6.9,220.94,220.88,3.58771401]
["bitfinex-derivatives","SOLF0:USTF0",1757498010435,6.9,220.94,220.89,3.58771401]
["bitfinex-derivatives","SOLF0:USTF0",1757498010640,6.9,220.94,220.87,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498010843,6.9,220.94,220.88,3.5871128]
["bitfinex-derivatives","SOLF0:USTF0",1757498011042,6.9,220.94,220.87,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498011043,6.9,220.94,220.89,3.5871128]
["bitfinex-derivatives","SOLF0:USTF0",1757498011340,6.9,220.94,220.87,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498011536,6.9,220.94,220.88,3.58650614]
["bitfinex-derivatives","SOLF0:USTF0",1757498011731,7.58584146,221.02,220.93,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498011942,6.9,221.01,220.95,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498014443,6.9,221.01,220.93,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498014646,6.9,221.01,220.94,3.58509773]
["bitfinex-derivatives","SOLF0:USTF0",1757498014847,6.9,221.01,220.93,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498015144,6.9,221.01,220.94,3.58523222]
["bitfinex-derivatives","SOLF0:USTF0",1757498015347,6.9,221.01,220.93,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498015546,6.9,221.01,220.94,3.58533892]
["bitfinex-derivatives","SOLF0:USTF0",1757498015844,6.9,221.01,220.93,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498016045,6.9,221.01,220.94,3.58533892]
["bitfinex-derivatives","SOLF0:USTF0",1757498016244,6.9,221.01,220.93,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498018246,6.9,221.01,220.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498018447,6.9,221.01,220.93,3.58541883]
["bitfinex-derivatives","SOLF0:USTF0",1757498018746,1.68890638,221.02,220.92,8.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498018946,1.68890638,221.02,220.93,3.58528433]
["bitfinex-derivatives","SOLF0:USTF0",1757498018947,6.9,221.01,220.93,3.58528433]
["bitfinex-derivatives","SOLF0:USTF0",1757498019142,1.68890638,221.0,220.92,8.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498019347,6.9,220.99,220.93,3.58529631]
["bitfinex-derivatives","SOLF0:USTF0",1757498019547,6.9,220.99,220.92,8.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498019747,6.9,220.99,220.93,3.58529631]
["bitfinex-derivatives","SOLF0:USTF0",1757498019944,6.9,220.99,220.92,8.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498020147,6.9,220.99,220.93,3.58529631]
["bitfinex-derivatives","SOLF0:USTF0",1757498020343,6.9,220.99,220.92,8.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498020542,6.9,220.99,220.93,3.58530827]
["bitfinex-derivatives","SOLF0:USTF0",1757498020748,6.9,220.99,220.92,8.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498020945,6.9,220.99,220.93,3.58531389]
["bitfinex-derivatives","SOLF0:USTF0",1757498021141,6.9,220.99,220.92,8.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498021345,6.9,220.99,220.93,3.58533677]
["bitfinex-derivatives","SOLF0:USTF0",1757498021546,6.9,221.05,220.95,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498021748,6.9,221.05,220.99,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498021948,117.44,221.05,220.99,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498023445,117.44,221.05,220.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498023446,1.68890638,221.04,220.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498023649,6.9,221.03,220.95,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498023849,6.9,221.03,220.96,3.5825415]
["bitfinex-derivatives","SOLF0:USTF0",1757498024049,6.9,221.03,220.95,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498024050,6.9,221.03,220.97,3.5825415]
["bitfinex-derivatives","SOLF0:USTF0",1757498024249,6.9,221.03,220.95,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498024452,6.9,221.03,220.96,10.80259547]
["bitfinex-derivatives","SOLF0:USTF0",1757498024645,6.9,221.03,220.97,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498026353,6.9,221.03,220.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498026743,6.9,221.03,220.97,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498027152,6.9,221.03,220.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498027354,6.9,221.03,220.97,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498027754,7.58,221.04,220.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498040565,9.26890638,221.04,220.95,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498041365,9.26890638,221.04,220.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498042770,7.58,221.04,220.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498043073,110.48,221.03,220.99,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498043265,7.58,221.07,221.01,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498043470,118.06,221.07,221.01,8.90890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498047566,118.06,221.07,221.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498048271,110.48,221.07,221.03,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498048473,7.58,221.06,221.03,8.90890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498048771,7.58,221.06,221.03,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498048972,7.58,221.06,221.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498049570,173.46,221.05,220.94,3.78164863]
["bitfinex-derivatives","SOLF0:USTF0",1757498049772,7.58,220.94,220.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498049972,7.58,220.92,220.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498050172,31.82,220.91,220.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498050375,1.68890638,220.9,220.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498050574,31.82,220.91,220.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498050775,33.50890638,220.91,220.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498051171,1.68890638,220.89,220.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498051475,7.58,220.84,220.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498052470,7.58,220.84,220.77,0.78754413]
["bitfinex-derivatives","SOLF0:USTF0",1757498052674,7.58,220.84,220.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498053170,1.68890638,220.83,220.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498053376,1.68890638,220.83,220.77,0.78754413]
["bitfinex-derivatives","SOLF0:USTF0",1757498053675,1.68890638,220.83,220.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498054174,1.68890638,220.83,220.77,0.78754413]
["bitfinex-derivatives","SOLF0:USTF0",1757498055575,7.58,220.84,220.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757498058073,7.58,220.84,220.78,9.29890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498059374,6.94,220.96,220.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757498059573,8.62890638,220.89,220.82,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498061784,6.94,220.86,220.8,1.68890638]
["bitfinex-derivatives","SOLF0:USTF0",1757498068489,6.94,220.86,220.78,10.25012406]
["bitfinex-derivatives","SOLF0:USTF0",1757498068693,309.28129344,220.99,220.85,10.25012406]
["bitfinex-derivatives","SOLF0:USTF0",1757498068894,22.16,220.98,220.85,10.25012406]
["bitfinex-derivatives","SOLF0:USTF0",1757498069296,6.94,220.96,220.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757498076691,6.94,220.93,220.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757498076896,6.94,220.91,220.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757498079901,9.58012406,220.91,220.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757498086300,2.64012406,220.84,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498086494,6.93,220.82,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498086698,6.93,220.8,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498087703,10.4,220.79,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498088992,6.93,220.8,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498089200,20.16,220.79,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498089398,6.93,220.78,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498089598,20.16,220.79,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498089998,6.93,220.8,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498090195,9.6,220.79,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498091104,6.93,220.77,220.68,8.09828446]
["bitfinex-derivatives","SOLF0:USTF0",1757498091305,6.93,220.77,220.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498094601,6.93,220.83,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498094806,6.93,220.83,220.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498097308,6.93,220.8,220.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498100508,6.93,220.78,220.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498104603,6.93,220.78,220.63,2.64012406]
["bitfinex-derivatives","SOLF0:USTF0",1757498104807,6.93,220.76,220.63,2.64012406]
["bitfinex-derivatives","SOLF0:USTF0",1757498105009,6.93,220.76,220.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498106108,23.7,220.76,220.69,2.64012406]
["bitfinex-derivatives","SOLF0:USTF0",1757498106308,23.7,220.76,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498106506,6.93,220.79,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498106711,46.32,220.78,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498107104,6.93,220.79,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498107315,111.22,220.78,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498107514,6.93,220.79,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498107714,111.22,220.77,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498108917,6.93,220.79,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498109616,118.11,220.79,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498110018,118.13,220.79,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498110812,6.93,220.79,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498111015,118.11,220.79,220.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498113023,6.93,220.77,220.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498116720,7.6,220.75,220.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498121122,30.92,220.75,220.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757498121526,45.54,220.77,220.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498122624,7.6,220.76,220.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498128024,7.6,220.76,220.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498130330,7.6,220.76,220.69,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498130829,7.6,220.76,220.69,8.91172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498132232,7.6,220.74,220.66,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498135032,1.69172703,220.73,220.66,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498138037,7.6,220.72,220.66,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498138235,7.6,220.72,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498139338,1.69172703,220.71,220.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498139535,7.6,220.68,220.61,12.70074206]
["bitfinex-derivatives","SOLF0:USTF0",1757498139835,5.08129344,220.75,220.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498139836,1.69172703,220.71,220.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757498145939,7.6,220.72,220.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757498146345,7.37,220.7,220.63,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498148240,7.37,220.7,220.62,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498149740,7.37,220.68,220.62,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498151038,1.69172703,220.72,220.62,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498151234,9.06172703,220.72,220.62,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498152934,9.06172703,220.72,220.64,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498153137,9.06172703,220.72,220.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757498155043,9.06172703,220.72,220.65,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498155239,27.92,220.79,220.71,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498155442,36.98172703,220.79,220.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757498155741,7.37,220.76,220.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757498156340,7.37,220.76,220.69,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498163050,7.37,220.75,220.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757498163555,119.86172703,220.78,220.71,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498164255,112.49172703,220.78,220.71,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498164554,7.37,220.77,220.71,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498167254,112.49172703,220.78,220.71,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498167455,7.37,220.77,220.71,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498171752,93.24,220.77,220.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757498172058,7.37,220.81,220.74,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498172251,110.78,220.8,220.74,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498174260,7.37,220.81,220.74,9.25172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498174461,110.78,220.79,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498174760,110.78,220.79,220.74,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498175260,118.38,220.79,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498175560,118.38,220.79,220.74,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498175762,118.38,220.79,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498176766,118.38,220.79,220.74,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498176964,118.38,220.79,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498177658,118.38,220.79,220.74,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498177859,118.38,220.79,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498178056,7.6,220.78,220.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498182770,7.6,220.78,220.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498182973,7.6,220.78,220.72,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498183269,7.6,220.78,220.73,3.59372281]
["bitfinex-derivatives","SOLF0:USTF0",1757498183474,110.78,220.79,220.74,3.59372281]
["bitfinex-derivatives","SOLF0:USTF0",1757498183675,7.6,220.78,220.72,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498183872,7.6,220.78,220.73,3.59327381]
["bitfinex-derivatives","SOLF0:USTF0",1757498184073,110.78,220.79,220.74,3.59327381]
["bitfinex-derivatives","SOLF0:USTF0",1757498184372,7.6,220.78,220.72,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498184573,118.38,220.79,220.73,3.59286922]
["bitfinex-derivatives","SOLF0:USTF0",1757498184774,118.38,220.79,220.72,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498184976,118.38,220.79,220.73,3.59286922]
["bitfinex-derivatives","SOLF0:USTF0",1757498185170,118.38,220.79,220.72,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498185367,118.38,220.79,220.73,3.59265034]
["bitfinex-derivatives","SOLF0:USTF0",1757498185567,118.38,220.79,220.72,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498185774,118.38,220.79,220.73,3.59265687]
["bitfinex-derivatives","SOLF0:USTF0",1757498185969,118.38,220.79,220.72,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498186175,7.6,220.82,220.76,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498186376,7.6,220.8,220.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498186780,110.74,220.81,220.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498186971,7.6,220.8,220.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498187674,7.6,220.8,220.76,1.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498187879,110.74,220.81,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498188179,7.6,220.8,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498188379,110.74,220.81,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498189075,7.6,220.8,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498189580,110.74,220.81,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498190179,7.6,220.8,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498190379,110.74,220.81,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498190576,7.6,220.8,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498190880,110.74,220.81,220.76,8.79172703]
["bitfinex-derivatives","SOLF0:USTF0",1757498192380,110.74,220.81,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498192571,7.6,220.8,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498192776,110.74,220.81,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498193374,7.6,220.8,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498193784,110.74,220.81,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498194180,7.6,220.8,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498194383,110.74,220.81,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498194583,7.6,220.8,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498194982,110.74,220.81,220.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498195280,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498195583,7.6,220.8,220.74,3.59206287]
["bitfinex-derivatives","SOLF0:USTF0",1757498195784,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498195986,7.6,220.8,220.74,3.59267278]
["bitfinex-derivatives","SOLF0:USTF0",1757498196184,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498196386,7.6,220.8,220.74,3.59265323]
["bitfinex-derivatives","SOLF0:USTF0",1757498196587,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498196786,7.6,220.8,220.74,3.59439153]
["bitfinex-derivatives","SOLF0:USTF0",1757498197088,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498197286,7.6,220.8,220.74,3.59422618]
["bitfinex-derivatives","SOLF0:USTF0",1757498197488,7.6,220.8,220.75,3.59422618]
["bitfinex-derivatives","SOLF0:USTF0",1757498197688,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498197987,7.6,220.8,220.74,3.595048]
["bitfinex-derivatives","SOLF0:USTF0",1757498198189,110.74,220.81,220.75,3.595048]
["bitfinex-derivatives","SOLF0:USTF0",1757498198488,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498198690,7.6,220.8,220.74,3.59574819]
["bitfinex-derivatives","SOLF0:USTF0",1757498198888,110.74,220.81,220.75,3.59574819]
["bitfinex-derivatives","SOLF0:USTF0",1757498199193,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498199487,7.6,220.8,220.74,3.59594525]
["bitfinex-derivatives","SOLF0:USTF0",1757498199688,7.6,220.8,220.75,3.59594525]
["bitfinex-derivatives","SOLF0:USTF0",1757498199888,7.6,220.8,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498200089,7.6,220.8,220.75,3.59676399]
["bitfinex-derivatives","SOLF0:USTF0",1757498200290,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498200483,7.6,220.8,220.74,3.59687291]
["bitfinex-derivatives","SOLF0:USTF0",1757498200682,7.6,220.8,220.75,3.59687291]
["bitfinex-derivatives","SOLF0:USTF0",1757498200890,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498201088,7.6,220.8,220.74,3.59687291]
["bitfinex-derivatives","SOLF0:USTF0",1757498201288,7.6,220.8,220.75,3.59687291]
["bitfinex-derivatives","SOLF0:USTF0",1757498201489,7.6,220.8,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498201691,7.6,220.8,220.75,3.59768685]
["bitfinex-derivatives","SOLF0:USTF0",1757498201992,7.6,220.8,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498202194,110.74,220.81,220.75,3.59771915]
["bitfinex-derivatives","SOLF0:USTF0",1757498202394,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498202593,7.6,220.8,220.74,3.59794098]
["bitfinex-derivatives","SOLF0:USTF0",1757498202793,110.74,220.81,220.75,3.59794098]
["bitfinex-derivatives","SOLF0:USTF0",1757498202997,7.6,220.8,220.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498203193,7.6,220.8,220.75,3.59798152]
["bitfinex-derivatives","SOLF0:USTF0",1757498203493,7.6,220.8,220.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498203792,7.6,220.74,220.62,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498204098,6.98,220.7,220.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498204296,2.64150556,220.71,220.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498204297,6.98,220.68,220.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757498247113,6.98,220.68,220.6,10.88901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498247317,6.98,220.68,220.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498248118,6.98,220.68,220.62,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498248317,6.98,220.68,220.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498248524,7.48,220.73,220.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498254325,1.69232872,220.72,220.64,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498254529,7.48,220.71,220.64,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498259442,7.48,220.71,220.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498259642,1.69232872,220.67,220.62,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498259838,1.69232872,220.67,220.61,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498260238,7.48,220.66,220.61,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498260636,7.48,220.64,220.59,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498260836,1.69232872,220.65,220.59,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498261034,7.48,220.64,220.59,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498261234,1.69232872,220.65,220.59,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498261440,7.48,220.64,220.59,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498261841,7.48,220.66,220.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498264149,7.48,220.66,220.6,9.22232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498270855,7.48,220.66,220.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498277555,7.48,220.66,220.59,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498278160,7.08,220.66,220.58,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498282665,1.69232872,220.63,220.56,3.78901503]
["bitfinex-derivatives","SOLF0:USTF0",1757498282861,7.08,220.62,220.57,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498283057,7.08,220.64,220.57,8.68232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498283964,1.69232872,220.67,220.59,8.68232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498284164,7.08,220.66,220.59,8.68232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498287961,7.08,220.69,220.65,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498288166,7.08,220.69,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757498288367,7.08,220.69,220.65,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498289062,7.08,220.69,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757498289266,7.08,220.72,220.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757498294866,8.77232872,220.72,220.65,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498295569,8.77232872,220.72,220.63,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498296069,7.54,220.71,220.63,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498298865,7.54,220.64,220.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757498305675,7.54,220.64,220.58,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498306174,110.64,220.66,220.58,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498306371,7.54,220.7,220.64,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498306577,110.62,220.7,220.64,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498307374,110.62,220.7,220.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757498307675,110.62,220.7,220.63,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498309675,110.62,220.7,220.61,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498309981,1.69232872,220.65,220.56,1.69232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498310180,110.62,220.64,220.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757498310479,118.16,220.64,220.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757498310880,1.69232872,220.63,220.53,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498311081,1.69232872,220.61,220.53,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498311685,113.25232872,220.61,220.53,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498312087,113.25232872,220.61,220.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757498312288,113.25232872,220.61,220.53,9.26232872]
["bitfinex-derivatives","SOLF0:USTF0",1757498314389,111.56,220.61,220.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757498315184,7.54,220.6,220.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757498324500,7.63,220.65,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498324700,7.63,220.63,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498340512,63.95,220.63,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498348019,7.63,220.63,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498353322,40.99,220.63,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498354223,46.06924629,220.63,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498356524,40.99,220.63,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498364828,46.06924629,220.63,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498367129,12.70924629,220.63,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498374336,1.69390478,220.62,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498374538,7.11,220.61,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498387262,1.69390478,220.6,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498393068,7.54,220.59,220.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498393462,7.54,220.59,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498394364,1.69390478,220.58,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498400567,9.23390478,220.59,220.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498401569,7.54,220.62,220.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498403475,7.54,220.62,220.57,1.69390478]
["bitfinex-derivatives","SOLF0:USTF0",1757498403771,7.54,220.62,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498403975,7.54,220.62,220.57,1.69390478]
["bitfinex-derivatives","SOLF0:USTF0",1757498404178,7.54,220.62,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498404379,7.54,220.62,220.57,1.69390478]
["bitfinex-derivatives","SOLF0:USTF0",1757498404576,7.54,220.62,220.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498404775,7.54,220.62,220.53,3.8138287]
["bitfinex-derivatives","SOLF0:USTF0",1757498404972,7.54,220.62,220.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498408576,1.69390478,220.65,220.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498408777,7.54,220.65,220.58,1.69390478]
["bitfinex-derivatives","SOLF0:USTF0",1757498408980,7.54,220.65,220.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498410484,1.69390478,220.64,220.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498411084,7.54,220.63,220.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757498413681,7.54,220.63,220.58,1.69390478]
["bitfinex-derivatives","SOLF0:USTF0",1757498414287,7.54,220.63,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498414586,7.54,220.63,220.58,1.69390478]
["bitfinex-derivatives","SOLF0:USTF0",1757498414787,7.55,220.65,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498420892,7.55,220.65,220.6,3.60156506]
["bitfinex-derivatives","SOLF0:USTF0",1757498421089,7.55,220.65,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498421290,1.69390478,220.66,220.6,3.60149737]
["bitfinex-derivatives","SOLF0:USTF0",1757498421590,7.55,220.65,220.61,10.84120965]
["bitfinex-derivatives","SOLF0:USTF0",1757498421791,7.55,220.65,220.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498422391,1.69390478,220.66,220.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498422691,7.55,220.65,220.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498422891,1.69390478,220.66,220.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498423384,7.55,220.65,220.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498423591,112.35390478,220.66,220.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498423890,7.55,220.65,220.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498424187,7.55,220.65,220.58,3.6005889]
["bitfinex-derivatives","SOLF0:USTF0",1757498424393,7.55,220.65,220.59,3.6005889]
["bitfinex-derivatives","SOLF0:USTF0",1757498424693,112.35390478,220.66,220.6,3.6005889]
["bitfinex-derivatives","SOLF0:USTF0",1757498424886,7.55,220.65,220.61,3.6005889]
["bitfinex-derivatives","SOLF0:USTF0",1757498425087,7.55,220.65,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498425292,7.55,220.65,220.59,3.60034347]
["bitfinex-derivatives","SOLF0:USTF0",1757498425492,7.55,220.65,220.6,3.60034347]
["bitfinex-derivatives","SOLF0:USTF0",1757498425692,7.55,220.65,220.61,3.60034347]
["bitfinex-derivatives","SOLF0:USTF0",1757498425884,7.55,220.65,220.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498426087,7.55,220.65,220.6,3.60018038]
["bitfinex-derivatives","SOLF0:USTF0",1757498426283,112.35390478,220.66,220.61,3.60018038]
["bitfinex-derivatives","SOLF0:USTF0",1757498426490,7.55,220.65,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498426693,7.55,220.65,220.59,3.60002511]
["bitfinex-derivatives","SOLF0:USTF0",1757498426992,7.55,220.65,220.6,3.60002511]
["bitfinex-derivatives","SOLF0:USTF0",1757498427190,7.55,220.65,220.61,3.60002511]
["bitfinex-derivatives","SOLF0:USTF0",1757498427488,7.55,220.65,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498427688,7.55,220.65,220.59,3.59990014]
["bitfinex-derivatives","SOLF0:USTF0",1757498427988,7.55,220.65,220.6,3.59990014]
["bitfinex-derivatives","SOLF0:USTF0",1757498428182,7.55,220.65,220.61,3.59990014]
["bitfinex-derivatives","SOLF0:USTF0",1757498428384,7.55,220.65,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498428688,7.55,220.65,220.59,3.59910119]
["bitfinex-derivatives","SOLF0:USTF0",1757498428988,7.55,220.65,220.6,3.59910119]
["bitfinex-derivatives","SOLF0:USTF0",1757498429188,7.55,220.65,220.61,3.59910119]
["bitfinex-derivatives","SOLF0:USTF0",1757498429383,7.55,220.63,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498429692,7.55,220.63,220.59,3.59928452]
["bitfinex-derivatives","SOLF0:USTF0",1757498429886,7.55,220.63,220.6,3.59928452]
["bitfinex-derivatives","SOLF0:USTF0",1757498430090,9.24390478,220.63,220.61,3.59928452]
["bitfinex-derivatives","SOLF0:USTF0",1757498430290,7.55,220.62,220.56,3.8138287]
["bitfinex-derivatives","SOLF0:USTF0",1757498430490,7.55,220.61,220.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498430789,7.55,220.61,220.59,3.59899249]
["bitfinex-derivatives","SOLF0:USTF0",1757498430985,7.55,220.61,220.6,3.59899249]
["bitfinex-derivatives","SOLF0:USTF0",1757498434895,7.55,220.63,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498435095,7.55,220.63,220.57,3.60025012]
["bitfinex-derivatives","SOLF0:USTF0",1757498435298,1.69390478,220.64,220.58,3.60025012]
["bitfinex-derivatives","SOLF0:USTF0",1757498435499,1.69390478,220.64,220.59,3.60025012]
["bitfinex-derivatives","SOLF0:USTF0",1757498435698,7.55,220.63,220.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498435895,7.55,220.63,220.58,3.60044794]
["bitfinex-derivatives","SOLF0:USTF0",1757498436095,1.69390478,220.64,220.59,3.60044794]
["bitfinex-derivatives","SOLF0:USTF0",1757498436397,113.30643874,220.66,220.6,3.60044794]
["bitfinex-derivatives","SOLF0:USTF0",1757498436593,7.55,220.65,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498436798,7.55,220.65,220.57,3.60066036]
["bitfinex-derivatives","SOLF0:USTF0",1757498436997,7.55,220.65,220.58,3.60066036]
["bitfinex-derivatives","SOLF0:USTF0",1757498437196,7.55,220.65,220.59,3.60066036]
["bitfinex-derivatives","SOLF0:USTF0",1757498437494,7.55,220.65,220.6,3.60066036]
["bitfinex-derivatives","SOLF0:USTF0",1757498437695,7.55,220.65,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498437898,7.55,220.65,220.57,3.60088926]
["bitfinex-derivatives","SOLF0:USTF0",1757498438098,7.55,220.65,220.58,3.60088926]
["bitfinex-derivatives","SOLF0:USTF0",1757498438299,7.55,220.65,220.59,3.60088926]
["bitfinex-derivatives","SOLF0:USTF0",1757498438500,7.55,220.65,220.6,3.60088926]
["bitfinex-derivatives","SOLF0:USTF0",1757498438699,7.55,220.65,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498438901,7.55,220.65,220.57,3.60113564]
["bitfinex-derivatives","SOLF0:USTF0",1757498439103,7.55,220.65,220.58,3.60113564]
["bitfinex-derivatives","SOLF0:USTF0",1757498439298,7.55,220.65,220.59,3.60113564]
["bitfinex-derivatives","SOLF0:USTF0",1757498439500,7.55,220.65,220.6,3.60113564]
["bitfinex-derivatives","SOLF0:USTF0",1757498439704,7.55,220.65,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498439904,7.55,220.65,220.57,3.60164653]
["bitfinex-derivatives","SOLF0:USTF0",1757498440105,7.55,220.65,220.58,3.60164653]
["bitfinex-derivatives","SOLF0:USTF0",1757498440404,7.55,220.65,220.59,3.60164653]
["bitfinex-derivatives","SOLF0:USTF0",1757498440603,7.55,220.65,220.6,3.60164653]
["bitfinex-derivatives","SOLF0:USTF0",1757498440805,7.55,220.65,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498441006,7.55,220.65,220.57,3.60148882]
["bitfinex-derivatives","SOLF0:USTF0",1757498441309,7.55,220.65,220.58,3.60148882]
["bitfinex-derivatives","SOLF0:USTF0",1757498441604,7.55,220.65,220.59,3.60148882]
["bitfinex-derivatives","SOLF0:USTF0",1757498441803,7.55,220.65,220.6,3.60148882]
["bitfinex-derivatives","SOLF0:USTF0",1757498442005,7.55,220.65,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498442206,7.55,220.65,220.57,3.60190144]
["bitfinex-derivatives","SOLF0:USTF0",1757498442411,7.55,220.65,220.58,3.60190144]
["bitfinex-derivatives","SOLF0:USTF0",1757498442596,7.55,220.65,220.59,3.60190144]
["bitfinex-derivatives","SOLF0:USTF0",1757498442797,7.55,220.65,220.6,3.60190144]
["bitfinex-derivatives","SOLF0:USTF0",1757498443002,7.55,220.65,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498443201,7.55,220.65,220.57,3.60250915]
["bitfinex-derivatives","SOLF0:USTF0",1757498443398,7.55,220.65,220.58,3.60250915]
["bitfinex-derivatives","SOLF0:USTF0",1757498443598,7.55,220.65,220.59,3.60250915]
["bitfinex-derivatives","SOLF0:USTF0",1757498443807,7.55,220.65,220.6,3.60250915]
["bitfinex-derivatives","SOLF0:USTF0",1757498444003,110.62,220.64,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498444205,7.3,220.63,220.57,3.60237263]
["bitfinex-derivatives","SOLF0:USTF0",1757498444401,110.62,220.64,220.58,3.60237263]
["bitfinex-derivatives","SOLF0:USTF0",1757498444600,7.3,220.63,220.59,10.92237263]
["bitfinex-derivatives","SOLF0:USTF0",1757498444805,110.62,220.64,220.6,3.60237263]
["bitfinex-derivatives","SOLF0:USTF0",1757498445004,110.62,220.64,220.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498445202,7.3,220.63,220.6,3.60303265]
["bitfinex-derivatives","SOLF0:USTF0",1757498445403,7.3,220.63,220.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498445602,110.62,220.64,220.6,3.6030361]
["bitfinex-derivatives","SOLF0:USTF0",1757498445805,7.3,220.63,220.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498446005,7.3,220.63,220.57,3.60268748]
["bitfinex-derivatives","SOLF0:USTF0",1757498446202,7.3,220.63,220.58,3.60268748]
["bitfinex-derivatives","SOLF0:USTF0",1757498446408,7.3,220.63,220.59,3.60268748]
["bitfinex-derivatives","SOLF0:USTF0",1757498446606,7.3,220.63,220.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498446607,7.3,220.63,220.6,3.60268748]
["bitfinex-derivatives","SOLF0:USTF0",1757498446808,7.3,220.63,220.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498447010,7.3,220.63,220.57,3.60304466]
["bitfinex-derivatives","SOLF0:USTF0",1757498447204,7.3,220.63,220.58,3.60304466]
["bitfinex-derivatives","SOLF0:USTF0",1757498447409,7.3,220.63,220.59,3.60304466]
["bitfinex-derivatives","SOLF0:USTF0",1757498447610,110.62,220.64,220.6,3.60304466]
["bitfinex-derivatives","SOLF0:USTF0",1757498447810,7.3,220.63,220.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498448008,7.3,220.63,220.57,3.60250101]
["bitfinex-derivatives","SOLF0:USTF0",1757498448209,110.62,220.64,220.58,3.60250101]
["bitfinex-derivatives","SOLF0:USTF0",1757498448404,7.3,220.63,220.59,3.60250101]
["bitfinex-derivatives","SOLF0:USTF0",1757498448609,110.62,220.64,220.6,3.60250101]
["bitfinex-derivatives","SOLF0:USTF0",1757498448907,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498449215,110.62,220.64,220.58,3.60249]
["bitfinex-derivatives","SOLF0:USTF0",1757498449405,7.3,220.63,220.59,3.60249]
["bitfinex-derivatives","SOLF0:USTF0",1757498449608,7.3,220.63,220.6,3.60249]
["bitfinex-derivatives","SOLF0:USTF0",1757498449810,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498450010,110.62,220.64,220.58,3.60247854]
["bitfinex-derivatives","SOLF0:USTF0",1757498450208,110.62,220.64,220.59,3.60247854]
["bitfinex-derivatives","SOLF0:USTF0",1757498450514,110.62,220.64,220.6,3.60247854]
["bitfinex-derivatives","SOLF0:USTF0",1757498450711,7.3,220.63,220.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498450912,7.3,220.63,220.57,3.60246662]
["bitfinex-derivatives","SOLF0:USTF0",1757498451214,7.3,220.63,220.58,3.60246662]
["bitfinex-derivatives","SOLF0:USTF0",1757498451408,7.3,220.63,220.59,3.60246662]
["bitfinex-derivatives","SOLF0:USTF0",1757498451613,110.62,220.64,220.6,3.60246662]
["bitfinex-derivatives","SOLF0:USTF0",1757498451915,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498452110,110.62,220.64,220.58,3.60245556]
["bitfinex-derivatives","SOLF0:USTF0",1757498452415,110.62,220.64,220.59,3.60245556]
["bitfinex-derivatives","SOLF0:USTF0",1757498452714,110.62,220.64,220.6,3.60245556]
["bitfinex-derivatives","SOLF0:USTF0",1757498452916,7.3,220.63,220.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498453217,7.3,220.63,220.57,3.60221259]
["bitfinex-derivatives","SOLF0:USTF0",1757498453409,110.62,220.64,220.58,3.60221259]
["bitfinex-derivatives","SOLF0:USTF0",1757498453609,110.62,220.64,220.59,3.60221259]
["bitfinex-derivatives","SOLF0:USTF0",1757498453810,110.62,220.64,220.6,3.60221259]
["bitfinex-derivatives","SOLF0:USTF0",1757498454012,7.3,220.63,220.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498454216,7.3,220.63,220.57,3.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1757498454416,7.3,220.63,220.58,3.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1757498454617,110.62,220.64,220.59,3.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1757498454818,110.62,220.64,220.6,3.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1757498455118,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498455315,7.3,220.63,220.58,3.60047458]
["bitfinex-derivatives","SOLF0:USTF0",1757498455515,110.62,220.64,220.59,3.60047458]
["bitfinex-derivatives","SOLF0:USTF0",1757498455718,110.62,220.64,220.6,3.60047458]
["bitfinex-derivatives","SOLF0:USTF0",1757498455919,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498456224,110.62,220.64,220.58,3.60013651]
["bitfinex-derivatives","SOLF0:USTF0",1757498456411,7.3,220.63,220.59,3.60013651]
["bitfinex-derivatives","SOLF0:USTF0",1757498456617,7.3,220.63,220.6,3.60013651]
["bitfinex-derivatives","SOLF0:USTF0",1757498456917,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498457112,7.3,220.63,220.58,3.59949694]
["bitfinex-derivatives","SOLF0:USTF0",1757498457420,110.62,220.64,220.59,3.59949694]
["bitfinex-derivatives","SOLF0:USTF0",1757498457615,7.3,220.63,220.6,3.59949694]
["bitfinex-derivatives","SOLF0:USTF0",1757498457816,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498458017,7.3,220.63,220.58,3.59847636]
["bitfinex-derivatives","SOLF0:USTF0",1757498458218,7.3,220.63,220.59,3.59847636]
["bitfinex-derivatives","SOLF0:USTF0",1757498458414,110.62,220.64,220.6,3.59847636]
["bitfinex-derivatives","SOLF0:USTF0",1757498458614,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498458920,110.62,220.64,220.58,3.59770642]
["bitfinex-derivatives","SOLF0:USTF0",1757498459118,7.3,220.63,220.59,3.59770642]
["bitfinex-derivatives","SOLF0:USTF0",1757498459323,7.3,220.63,220.6,3.59770642]
["bitfinex-derivatives","SOLF0:USTF0",1757498459510,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498459710,7.3,220.63,220.58,3.59771489]
["bitfinex-derivatives","SOLF0:USTF0",1757498459916,7.3,220.63,220.59,3.59771489]
["bitfinex-derivatives","SOLF0:USTF0",1757498460216,7.3,220.63,220.6,3.59771489]
["bitfinex-derivatives","SOLF0:USTF0",1757498460412,7.3,220.63,220.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498460716,7.3,220.63,220.58,3.59856317]
["bitfinex-derivatives","SOLF0:USTF0",1757498460916,9.94643874,220.63,220.53,11.1338287]
["bitfinex-derivatives","SOLF0:USTF0",1757498461121,7.3,220.62,220.54,3.5998494]
["bitfinex-derivatives","SOLF0:USTF0",1757498461321,7.3,220.62,220.55,3.5998494]
["bitfinex-derivatives","SOLF0:USTF0",1757498461523,2.64643874,220.57,220.5,11.1338287]
["bitfinex-derivatives","SOLF0:USTF0",1757498461724,117.88,220.56,220.51,3.60100275]
["bitfinex-derivatives","SOLF0:USTF0",1757498462019,117.88,220.56,220.52,3.60100275]
["bitfinex-derivatives","SOLF0:USTF0",1757498462213,117.88,220.56,220.47,64.27499005]
["bitfinex-derivatives","SOLF0:USTF0",1757498462214,7.3,220.55,220.47,64.27499005]
["bitfinex-derivatives","SOLF0:USTF0",1757498462412,7.3,220.55,220.48,3.59879646]
["bitfinex-derivatives","SOLF0:USTF0",1757498462622,7.3,220.55,220.49,3.59879646]
["bitfinex-derivatives","SOLF0:USTF0",1757498462921,7.3,220.55,220.5,3.59879646]
["bitfinex-derivatives","SOLF0:USTF0",1757498463220,7.3,220.55,220.51,3.59879646]
["bitfinex-derivatives","SOLF0:USTF0",1757498463418,7.3,220.55,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498463617,7.3,220.55,220.48,3.59680843]
["bitfinex-derivatives","SOLF0:USTF0",1757498463919,7.3,220.55,220.49,3.59680843]
["bitfinex-derivatives","SOLF0:USTF0",1757498464115,0.78924092,220.64,220.5,3.59680843]
["bitfinex-derivatives","SOLF0:USTF0",1757498464317,2.64643874,220.56,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498464521,40.24,220.55,220.48,3.59515296]
["bitfinex-derivatives","SOLF0:USTF0",1757498464722,40.24,220.55,220.49,3.59515296]
["bitfinex-derivatives","SOLF0:USTF0",1757498464921,40.24,220.55,220.5,3.59515296]
["bitfinex-derivatives","SOLF0:USTF0",1757498465124,40.24,220.55,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498465421,40.24,220.55,220.48,3.59260127]
["bitfinex-derivatives","SOLF0:USTF0",1757498465621,40.24,220.55,220.49,3.59260127]
["bitfinex-derivatives","SOLF0:USTF0",1757498465820,40.24,220.55,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498466023,40.24,220.55,220.48,3.59251903]
["bitfinex-derivatives","SOLF0:USTF0",1757498466221,40.24,220.55,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498466422,40.24,220.55,220.48,3.59141009]
["bitfinex-derivatives","SOLF0:USTF0",1757498466620,40.24,220.55,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498466820,40.24,220.55,220.48,3.59172272]
["bitfinex-derivatives","SOLF0:USTF0",1757498467023,40.24,220.55,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498467221,40.24,220.55,220.48,3.59172272]
["bitfinex-derivatives","SOLF0:USTF0",1757498467421,40.24,220.55,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498467622,40.24,220.55,220.48,3.59089526]
["bitfinex-derivatives","SOLF0:USTF0",1757498467823,40.24,220.55,220.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498468024,40.24,220.55,220.48,3.59102972]
["bitfinex-derivatives","SOLF0:USTF0",1757498468226,7.3,220.52,220.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498468425,7.3,220.52,220.44,3.59112909]
["bitfinex-derivatives","SOLF0:USTF0",1757498468629,7.3,220.52,220.45,3.59112909]
["bitfinex-derivatives","SOLF0:USTF0",1757498468821,7.3,220.52,220.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498469023,7.3,220.52,220.44,3.5911396]
["bitfinex-derivatives","SOLF0:USTF0",1757498469224,10.18,220.51,220.45,3.5911396]
["bitfinex-derivatives","SOLF0:USTF0",1757498469424,7.3,220.5,220.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498470125,10.18,220.51,220.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498470327,7.3,220.5,220.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498470528,10.18,220.51,220.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498470828,7.3,220.5,220.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498471029,7.3,220.5,220.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498471231,7.3,220.5,220.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498471429,7.3,220.5,220.43,3.58650198]
["bitfinex-derivatives","SOLF0:USTF0",1757498471624,7.3,220.5,220.44,3.58650198]
["bitfinex-derivatives","SOLF0:USTF0",1757498471821,7.3,220.5,220.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498472025,7.3,220.5,220.43,3.58623597]
["bitfinex-derivatives","SOLF0:USTF0",1757498472227,27.16,220.5,220.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498472432,27.16,220.5,220.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498472627,27.16,220.5,220.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498472829,27.16,220.5,220.38,6.46026744]
["bitfinex-derivatives","SOLF0:USTF0",1757498472830,27.16,220.5,220.4,3.58509314]
["bitfinex-derivatives","SOLF0:USTF0",1757498473028,36.32,220.5,220.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498473227,36.32,220.5,220.43,3.58509314]
["bitfinex-derivatives","SOLF0:USTF0",1757498473428,36.32,220.5,220.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498473632,36.32,220.5,220.43,3.58429028]
["bitfinex-derivatives","SOLF0:USTF0",1757498473834,36.32,220.5,220.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498475035,36.32,220.5,220.43,3.58341197]
["bitfinex-derivatives","SOLF0:USTF0",1757498475234,36.32,220.5,220.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757498489041,36.32,220.5,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498489344,2.64643874,220.47,220.39,3.58187851]
["bitfinex-derivatives","SOLF0:USTF0",1757498489544,6.97,220.46,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498490242,6.97,220.46,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498490447,6.97,220.46,220.35,3.58355521]
["bitfinex-derivatives","SOLF0:USTF0",1757498490647,6.97,220.46,220.36,3.58355521]
["bitfinex-derivatives","SOLF0:USTF0",1757498490849,6.97,220.46,220.37,3.58355521]
["bitfinex-derivatives","SOLF0:USTF0",1757498491046,6.97,220.46,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498491243,6.97,220.46,220.35,3.58413338]
["bitfinex-derivatives","SOLF0:USTF0",1757498491443,6.97,220.46,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498491638,6.97,220.46,220.35,3.58442517]
["bitfinex-derivatives","SOLF0:USTF0",1757498491842,6.97,220.46,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498492555,6.97,220.43,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498496352,1.69716078,220.4,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498496551,8.66716078,220.4,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498496748,8.66716078,220.4,220.29,3.8138287]
["bitfinex-derivatives","SOLF0:USTF0",1757498496946,6.97,220.35,220.28,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498497145,6.97,220.35,220.29,3.58488272]
["bitfinex-derivatives","SOLF0:USTF0",1757498497340,6.97,220.35,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498499246,6.97,220.34,220.27,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498499445,6.97,220.34,220.28,10.52350266]
["bitfinex-derivatives","SOLF0:USTF0",1757498499648,6.97,220.35,220.29,3.58350266]
["bitfinex-derivatives","SOLF0:USTF0",1757498499955,6.97,220.35,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498500151,6.97,220.35,220.29,3.58340787]
["bitfinex-derivatives","SOLF0:USTF0",1757498500356,6.97,220.35,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498500649,6.97,220.35,220.29,3.5833116]
["bitfinex-derivatives","SOLF0:USTF0",1757498500849,6.97,220.35,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498501045,1.69716078,220.34,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498501750,6.97,220.33,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498501941,1.69716078,220.34,220.23,10.7538287]
["bitfinex-derivatives","SOLF0:USTF0",1757498502144,6.97,220.31,220.25,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498502444,6.97,220.31,220.26,3.5834499]
["bitfinex-derivatives","SOLF0:USTF0",1757498502641,6.97,220.31,220.27,3.5834499]
["bitfinex-derivatives","SOLF0:USTF0",1757498502845,6.97,220.31,220.24,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498503147,6.97,220.31,220.25,3.58371813]
["bitfinex-derivatives","SOLF0:USTF0",1757498503351,1.69716078,220.32,220.26,3.58371813]
["bitfinex-derivatives","SOLF0:USTF0",1757498503550,6.97,220.31,220.24,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498503751,6.97,220.31,220.25,3.58375207]
["bitfinex-derivatives","SOLF0:USTF0",1757498504049,6.97,220.31,220.24,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498505450,6.97,220.31,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498505649,6.97,220.31,220.23,8.63716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498507351,1.69716078,220.3,220.23,8.63716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498508151,7.15,220.39,220.25,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498508350,8.84716078,220.36,220.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498508653,7.15,220.36,220.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498508849,1.69716078,220.35,220.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498511455,7.15,220.34,220.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498511656,8.84716078,220.34,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498511956,7.15,220.31,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498512153,1.69716078,220.32,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498512553,7.15,220.31,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498513351,7.15,220.31,220.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498515756,7.15,220.31,220.25,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498516950,7.15,220.31,220.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498518456,8.84716078,220.31,220.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498519447,110.6,220.33,220.25,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498519656,8.84716078,220.36,220.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498519857,8.84716078,220.36,220.29,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498520253,7.15,220.36,220.29,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498521258,8.84716078,220.36,220.29,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498521456,1.69716078,220.34,220.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498521659,110.6,220.37,220.24,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498521660,1.69716078,220.32,220.24,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498521857,7.15,220.31,220.24,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498522561,7.15,220.31,220.26,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498522758,8.84716078,220.34,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498523460,7.15,220.34,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498523761,112.51,220.34,220.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498524457,117.75,220.34,220.28,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498524658,117.75,220.34,220.27,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498527158,7.15,220.33,220.27,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498527359,7.15,220.33,220.27,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498528164,119.44716078,220.33,220.26,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498529564,119.44716078,220.33,220.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757498529866,119.44716078,220.33,220.26,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498531058,119.44716078,220.33,220.19,0.79011897]
["bitfinex-derivatives","SOLF0:USTF0",1757498531059,7.15,220.32,220.19,3.80223138]
["bitfinex-derivatives","SOLF0:USTF0",1757498531263,318.68,220.4,220.2,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498531264,8.84716078,220.28,220.2,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498531655,25.64,220.27,220.2,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498532568,8.84716078,220.28,220.2,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498532764,25.58,220.27,220.2,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498533364,48.16,220.27,220.2,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498533564,69.6,220.27,220.2,9.16716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498533961,7.15,220.28,220.22,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498534263,7.15,220.28,220.22,8.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498534862,7.15,220.28,220.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498537867,7.15,220.26,220.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498538368,1.69716078,220.27,220.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498538669,7.15,220.26,220.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498539069,7.15,220.26,220.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498539462,7.15,220.26,220.2,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498539870,7.15,220.26,220.2,8.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498540266,7.15,220.26,220.2,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498540565,7.15,220.24,220.16,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498540762,7.15,220.24,220.16,5.49939216]
["bitfinex-derivatives","SOLF0:USTF0",1757498541969,1.69716078,220.23,220.16,3.80223138]
["bitfinex-derivatives","SOLF0:USTF0",1757498542174,1.69716078,220.23,220.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498542175,7.15,220.22,220.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498542473,8.84716078,220.22,220.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498543669,8.84716078,220.22,220.13,3.80223138]
["bitfinex-derivatives","SOLF0:USTF0",1757498543873,8.84716078,220.22,220.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498543874,1.69716078,220.2,220.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498544773,1.69716078,220.21,220.14,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498545973,1.69716078,220.21,220.13,8.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498548580,1.69716078,220.21,220.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498548782,1.69716078,220.21,220.13,8.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498550482,1.69716078,220.21,220.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498550682,1.69716078,220.21,220.14,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498550883,1.69716078,220.21,220.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498553785,1.69716078,220.26,220.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498554988,8.84716078,220.3,220.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498555188,7.15,220.3,220.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498555582,7.15,220.3,220.24,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498556184,78.15969962,220.42,220.26,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498556185,7.15,220.39,220.26,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498556384,1.69716078,220.36,220.28,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498556585,8.84716078,220.36,220.28,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498557491,7.15,220.36,220.28,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498557693,73.09123044,220.42,220.3,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498557896,7.15,220.39,220.32,1.69716078]
["bitfinex-derivatives","SOLF0:USTF0",1757498558391,7.15,220.39,220.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498559286,7.15,220.39,220.32,2.65163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498559492,305.08,220.4,220.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498559691,118.91,220.43,220.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498560393,7.15,220.43,220.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757498565695,7.15,220.43,220.33,9.65163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498566806,7.15,220.43,220.33,2.65163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498567098,7.15,220.43,220.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498579507,7.15,220.43,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498579714,2.65163825,220.42,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498579912,7.27,220.41,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498580719,318.86,220.53,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498580720,7.27,220.33,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498581017,13.62,220.43,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498581018,9.92163825,220.31,220.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498581218,7.27,220.27,220.15,2.65163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498581618,35.32,220.26,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498581812,7.27,220.25,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498582014,27.34,220.24,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498582213,60.35,220.25,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498582418,83.17,220.25,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498585818,104.65,220.25,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498588027,7.27,220.25,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498588224,32.17,220.25,220.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498593226,7.27,220.25,220.18,2.65163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498593424,56.87,220.28,220.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498594828,7.27,220.28,220.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757498596625,7.27,220.28,220.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498597219,7.27,220.28,220.16,3.81057309]
["bitfinex-derivatives","SOLF0:USTF0",1757498597220,7.27,220.28,220.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498597424,7.27,220.28,220.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498597625,7.27,220.28,220.21,2.65163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498597829,7.27,220.28,220.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498600427,7.56,220.29,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498600627,2.65163825,220.3,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498600928,7.56,220.29,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498601128,2.65163825,220.3,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498601328,31.46,220.29,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498601528,7.56,220.28,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498601724,7.56,220.26,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498602122,85.94,220.25,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498602324,7.56,220.24,220.15,9.68163825]
["bitfinex-derivatives","SOLF0:USTF0",1757498605330,7.56,220.24,220.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498611540,22.84,220.27,220.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498611739,7.56,220.28,220.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498612243,34.72,220.28,220.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498614239,7.56,220.28,220.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498614443,60.48,220.28,220.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498615943,7.56,220.28,220.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498616137,36.08,220.28,220.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498616337,7.56,220.28,220.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498620442,7.56,220.27,220.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498620647,7.56,220.27,220.23,8.72852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498620848,7.56,220.27,220.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757498626247,7.52,220.31,220.25,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498626448,7.52,220.31,220.27,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498626656,7.52,220.35,220.29,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498626847,7.52,220.35,220.31,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498627245,305.06,220.36,220.31,8.93852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498627446,7.52,220.35,220.29,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498628849,305.06,220.36,220.33,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498629055,7.52,220.39,220.33,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498630054,7.52,220.39,220.35,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498630265,97.66,220.41,220.35,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498630557,119.24,220.41,220.35,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498631858,7.52,220.41,220.35,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498632157,7.52,220.41,220.37,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498632358,111.72,220.43,220.37,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498632750,7.52,220.44,220.37,8.93852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498633050,320.0,220.78,220.38,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498633051,7.52,220.45,220.38,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498635460,7.52,220.51,220.39,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498635659,7.52,220.51,220.49,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498635856,7.52,220.52,220.45,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498636159,7.52,220.55,220.49,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498637455,7.52,220.57,220.4,3.81057309]
["bitfinex-derivatives","SOLF0:USTF0",1757498637653,7.52,220.55,220.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498637849,7.52,220.55,220.48,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498639061,7.52,220.55,220.5,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498639459,8.06,220.56,220.5,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498639855,8.06,220.56,220.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498639856,7.52,220.6,220.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498640057,7.52,220.67,220.59,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498640258,10.64,220.72,220.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757498640259,7.52,220.71,220.66,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498640662,7.52,220.71,220.68,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498640857,10.64,220.72,220.68,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498641057,7.52,220.71,220.68,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498641258,7.52,220.74,220.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498641459,7.52,220.72,220.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498641759,7.52,220.72,220.65,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498641964,7.52,220.73,220.67,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498642561,7.52,220.67,220.6,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498642759,114.02,220.66,220.6,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498644465,7.52,220.65,220.6,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498644662,7.52,220.65,220.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498645059,7.52,220.65,220.57,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498645666,7.52,220.63,220.55,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498645867,7.52,220.61,220.53,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498646055,114.1,220.6,220.53,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498646561,114.1,220.6,220.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498646767,114.1,220.6,220.53,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498647468,114.16,220.59,220.53,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498648168,9.21852941,220.58,220.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498648364,9.21852941,220.58,220.49,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498650666,7.52,220.55,220.46,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498651065,7.52,220.53,220.46,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498651264,7.52,220.51,220.44,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498651464,7.52,220.51,220.46,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498651665,121.56,220.52,220.46,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498651862,121.56,220.52,220.47,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498652166,7.52,220.51,220.47,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498653167,7.52,220.51,220.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498653468,7.52,220.45,220.39,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498653668,115.71852941,220.44,220.37,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498654069,115.71852941,220.44,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498654070,7.07,220.43,220.36,1.69852941]
["bitfinex-derivatives","SOLF0:USTF0",1757498656266,7.07,220.43,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498657569,7.07,220.43,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498657964,35.28,220.42,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498658971,7.07,220.43,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498659169,7.07,220.43,220.32,4.35070966]
["bitfinex-derivatives","SOLF0:USTF0",1757498659365,42.19,220.43,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498659566,75.55,220.43,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498659772,7.07,220.5,220.36,4.35070966]
["bitfinex-derivatives","SOLF0:USTF0",1757498659971,100.18,220.49,220.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498661169,7.07,220.48,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498661362,114.02,220.47,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498661568,7.07,220.46,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498662671,113.98,220.45,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498665772,7.07,220.44,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498669967,39.73,220.44,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498671170,39.73,220.44,220.3,4.35070966]
["bitfinex-derivatives","SOLF0:USTF0",1757498671376,39.73,220.44,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498673775,64.44,220.43,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498674078,7.07,220.42,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498675474,32.92,220.41,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498675674,7.07,220.48,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498675874,7.07,220.46,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757498676276,7.07,220.46,220.35,1.69694332]
["bitfinex-derivatives","SOLF0:USTF0",1757498676579,7.07,220.46,220.39,1.69694332]
["bitfinex-derivatives","SOLF0:USTF0",1757498676780,32.82,220.45,220.39,1.69694332]
["bitfinex-derivatives","SOLF0:USTF0",1757498680478,7.07,220.44,220.28,3.76623961]
["bitfinex-derivatives","SOLF0:USTF0",1757498680784,7.07,220.42,220.35,1.69694332]
["bitfinex-derivatives","SOLF0:USTF0",1757498680984,7.07,220.4,220.33,1.69694332]
["bitfinex-derivatives","SOLF0:USTF0",1757498681888,7.07,220.42,220.35,1.69694332]
["bitfinex-derivatives","SOLF0:USTF0",1757498682284,7.07,220.42,220.32,2.65157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498682984,7.07,220.42,220.27,2.65157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498683473,7.07,220.4,220.27,2.65157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498685286,7.07,220.4,220.3,2.65157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498688592,67.08,220.39,220.3,2.65157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498688797,7.07,220.4,220.33,2.65157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498689193,37.51,220.4,220.33,2.65157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498690498,37.51,220.4,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498690698,37.51,220.4,220.31,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498695598,30.44,220.4,220.31,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498695800,7.22,220.39,220.31,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498699509,7.22,220.39,220.32,3.8176571]
["bitfinex-derivatives","SOLF0:USTF0",1757498701011,9.87157725,220.39,220.32,3.8176571]
["bitfinex-derivatives","SOLF0:USTF0",1757498701712,7.22,220.39,220.32,3.8176571]
["bitfinex-derivatives","SOLF0:USTF0",1757498702610,59.8,220.38,220.32,3.8176571]
["bitfinex-derivatives","SOLF0:USTF0",1757498703011,7.22,220.37,220.32,3.8176571]
["bitfinex-derivatives","SOLF0:USTF0",1757498704615,2.65157725,220.36,220.26,5.07236761]
["bitfinex-derivatives","SOLF0:USTF0",1757498704815,7.22,220.35,220.27,3.60258882]
["bitfinex-derivatives","SOLF0:USTF0",1757498705114,7.22,220.35,220.26,5.07236761]
["bitfinex-derivatives","SOLF0:USTF0",1757498705314,7.22,220.35,220.27,3.60148787]
["bitfinex-derivatives","SOLF0:USTF0",1757498705612,7.22,220.35,220.26,5.07236761]
["bitfinex-derivatives","SOLF0:USTF0",1757498705813,7.22,220.35,220.27,3.60223361]
["bitfinex-derivatives","SOLF0:USTF0",1757498706114,7.22,220.35,220.26,5.07236761]
["bitfinex-derivatives","SOLF0:USTF0",1757498706316,7.22,220.35,220.27,3.6011534]
["bitfinex-derivatives","SOLF0:USTF0",1757498706511,7.22,220.35,220.26,5.07236761]
["bitfinex-derivatives","SOLF0:USTF0",1757498706712,7.22,220.35,220.27,3.60118001]
["bitfinex-derivatives","SOLF0:USTF0",1757498706913,7.22,220.35,220.26,5.07236761]
["bitfinex-derivatives","SOLF0:USTF0",1757498707114,7.22,220.35,220.27,3.60118001]
["bitfinex-derivatives","SOLF0:USTF0",1757498707415,7.22,220.35,220.26,5.07236761]
["bitfinex-derivatives","SOLF0:USTF0",1757498708120,7.22,220.35,220.27,11.0302711]
["bitfinex-derivatives","SOLF0:USTF0",1757498708316,7.22,220.35,220.28,3.6002711]
["bitfinex-derivatives","SOLF0:USTF0",1757498708620,7.22,220.35,220.29,3.6002711]
["bitfinex-derivatives","SOLF0:USTF0",1757498708821,7.22,220.35,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498709015,7.22,220.35,220.28,3.59969334]
["bitfinex-derivatives","SOLF0:USTF0",1757498709211,7.22,220.35,220.29,3.59969334]
["bitfinex-derivatives","SOLF0:USTF0",1757498709415,7.22,220.35,220.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498709620,13.62,220.47,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498709621,7.22,220.43,220.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498709919,2.65157725,220.44,220.31,3.59964423]
["bitfinex-derivatives","SOLF0:USTF0",1757498709920,7.22,220.41,220.31,3.59964423]
["bitfinex-derivatives","SOLF0:USTF0",1757498710220,7.22,220.41,220.3,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498710421,7.22,220.41,220.31,3.59974658]
["bitfinex-derivatives","SOLF0:USTF0",1757498710624,7.22,220.41,220.3,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498710822,7.22,220.41,220.31,3.59997917]
["bitfinex-derivatives","SOLF0:USTF0",1757498711022,7.22,220.41,220.3,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498711222,7.22,220.41,220.31,3.59997917]
["bitfinex-derivatives","SOLF0:USTF0",1757498711425,7.22,220.41,220.3,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498711722,7.22,220.41,220.31,3.60028498]
["bitfinex-derivatives","SOLF0:USTF0",1757498711921,7.22,220.41,220.3,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498712116,7.22,220.41,220.31,3.60028498]
["bitfinex-derivatives","SOLF0:USTF0",1757498712317,2.65157725,220.41,220.27,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498712519,7.22,220.4,220.28,3.60066314]
["bitfinex-derivatives","SOLF0:USTF0",1757498712718,7.22,220.4,220.29,3.60066314]
["bitfinex-derivatives","SOLF0:USTF0",1757498712919,7.22,220.4,220.3,3.60066314]
["bitfinex-derivatives","SOLF0:USTF0",1757498713225,7.22,220.4,220.27,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498713525,7.22,220.4,220.28,3.60080577]
["bitfinex-derivatives","SOLF0:USTF0",1757498713718,7.22,220.4,220.27,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498713719,7.22,220.4,220.29,3.60080577]
["bitfinex-derivatives","SOLF0:USTF0",1757498713920,7.22,220.4,220.3,3.60080577]
["bitfinex-derivatives","SOLF0:USTF0",1757498714120,7.11,220.4,220.27,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498714322,7.11,220.4,220.28,3.60115348]
["bitfinex-derivatives","SOLF0:USTF0",1757498714519,7.11,220.4,220.29,3.60115348]
["bitfinex-derivatives","SOLF0:USTF0",1757498714725,7.11,220.4,220.3,3.60115348]
["bitfinex-derivatives","SOLF0:USTF0",1757498714924,7.11,220.4,220.27,10.08157725]
["bitfinex-derivatives","SOLF0:USTF0",1757498715124,7.11,220.4,220.28,3.60150147]
["bitfinex-derivatives","SOLF0:USTF0",1757498715326,7.11,220.4,220.29,3.60150147]
["bitfinex-derivatives","SOLF0:USTF0",1757498715530,7.11,220.4,220.3,3.60150147]
["bitfinex-derivatives","SOLF0:USTF0",1757498715831,7.11,220.4,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498716027,7.11,220.4,220.28,3.60226401]
["bitfinex-derivatives","SOLF0:USTF0",1757498716324,7.11,220.4,220.29,3.60226401]
["bitfinex-derivatives","SOLF0:USTF0",1757498716528,7.11,220.4,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498716529,7.11,220.4,220.3,3.60226401]
["bitfinex-derivatives","SOLF0:USTF0",1757498716726,7.11,220.4,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498716916,7.11,220.4,220.28,3.60220715]
["bitfinex-derivatives","SOLF0:USTF0",1757498717117,7.11,220.4,220.29,3.60220715]
["bitfinex-derivatives","SOLF0:USTF0",1757498717317,7.11,220.4,220.3,3.60220715]
["bitfinex-derivatives","SOLF0:USTF0",1757498717518,7.11,220.4,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498717729,7.11,220.4,220.28,3.622782]
["bitfinex-derivatives","SOLF0:USTF0",1757498717922,7.11,220.4,220.29,3.622782]
["bitfinex-derivatives","SOLF0:USTF0",1757498718228,7.11,220.4,220.3,3.622782]
["bitfinex-derivatives","SOLF0:USTF0",1757498718527,7.11,220.4,220.31,3.622782]
["bitfinex-derivatives","SOLF0:USTF0",1757498718822,7.11,220.4,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498719029,7.11,220.4,220.28,3.62281789]
["bitfinex-derivatives","SOLF0:USTF0",1757498719228,7.11,220.4,220.29,3.62281789]
["bitfinex-derivatives","SOLF0:USTF0",1757498719428,7.11,220.4,220.3,3.62281789]
["bitfinex-derivatives","SOLF0:USTF0",1757498719625,7.11,220.4,220.31,3.62281789]
["bitfinex-derivatives","SOLF0:USTF0",1757498719825,7.11,220.4,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498720127,7.11,220.4,220.28,3.62300239]
["bitfinex-derivatives","SOLF0:USTF0",1757498720326,7.11,220.4,220.29,3.62300239]
["bitfinex-derivatives","SOLF0:USTF0",1757498720528,7.11,220.4,220.3,3.62300239]
["bitfinex-derivatives","SOLF0:USTF0",1757498720725,7.11,220.4,220.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757498720927,7.11,220.4,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498721227,7.11,220.4,220.3,3.62331758]
["bitfinex-derivatives","SOLF0:USTF0",1757498721427,7.11,220.4,220.31,3.62331758]
["bitfinex-derivatives","SOLF0:USTF0",1757498721627,7.11,220.4,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498721829,7.11,220.4,220.3,3.62339327]
["bitfinex-derivatives","SOLF0:USTF0",1757498722028,7.11,220.4,220.31,3.62339327]
["bitfinex-derivatives","SOLF0:USTF0",1757498722330,7.11,220.4,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498722629,7.11,220.4,220.3,3.62405913]
["bitfinex-derivatives","SOLF0:USTF0",1757498722830,7.11,220.4,220.31,3.62401154]
["bitfinex-derivatives","SOLF0:USTF0",1757498723131,7.11,220.4,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498723325,7.11,220.4,220.3,3.62410339]
["bitfinex-derivatives","SOLF0:USTF0",1757498723530,7.11,220.4,220.31,3.62410339]
["bitfinex-derivatives","SOLF0:USTF0",1757498723830,112.68,220.39,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498724032,112.68,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498724533,112.68,220.39,220.32,3.62533773]
["bitfinex-derivatives","SOLF0:USTF0",1757498724726,112.68,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498724927,112.68,220.39,220.32,3.62533773]
["bitfinex-derivatives","SOLF0:USTF0",1757498725126,112.68,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498725328,112.68,220.39,220.32,3.62549279]
["bitfinex-derivatives","SOLF0:USTF0",1757498725529,112.68,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498725830,112.68,220.39,220.32,3.62636346]
["bitfinex-derivatives","SOLF0:USTF0",1757498726029,112.68,220.39,220.33,3.62626863]
["bitfinex-derivatives","SOLF0:USTF0",1757498726229,112.6,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498726430,112.6,220.39,220.32,3.62696765]
["bitfinex-derivatives","SOLF0:USTF0",1757498726628,112.6,220.39,220.33,3.62696765]
["bitfinex-derivatives","SOLF0:USTF0",1757498726830,112.6,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498727031,112.6,220.39,220.32,3.62696765]
["bitfinex-derivatives","SOLF0:USTF0",1757498727330,112.6,220.39,220.33,3.62696765]
["bitfinex-derivatives","SOLF0:USTF0",1757498727625,112.6,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498727831,112.6,220.39,220.32,3.62775243]
["bitfinex-derivatives","SOLF0:USTF0",1757498728026,112.6,220.39,220.33,3.62775243]
["bitfinex-derivatives","SOLF0:USTF0",1757498728228,112.6,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498728526,112.6,220.39,220.32,3.62776924]
["bitfinex-derivatives","SOLF0:USTF0",1757498728721,112.6,220.39,220.33,3.62776924]
["bitfinex-derivatives","SOLF0:USTF0",1757498728924,112.6,220.39,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498729132,7.11,220.38,220.32,3.62776843]
["bitfinex-derivatives","SOLF0:USTF0",1757498729326,7.11,220.38,220.33,3.62776843]
["bitfinex-derivatives","SOLF0:USTF0",1757498729527,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498729730,7.11,220.38,220.32,3.62778605]
["bitfinex-derivatives","SOLF0:USTF0",1757498729925,112.6,220.39,220.33,3.62778605]
["bitfinex-derivatives","SOLF0:USTF0",1757498730130,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498730330,7.11,220.38,220.32,3.62791741]
["bitfinex-derivatives","SOLF0:USTF0",1757498730530,7.11,220.38,220.33,3.62791741]
["bitfinex-derivatives","SOLF0:USTF0",1757498730731,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498730935,7.11,220.38,220.32,3.62780374]
["bitfinex-derivatives","SOLF0:USTF0",1757498731230,7.11,220.38,220.33,3.62780374]
["bitfinex-derivatives","SOLF0:USTF0",1757498731533,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498731733,7.11,220.38,220.32,3.62782241]
["bitfinex-derivatives","SOLF0:USTF0",1757498731934,112.6,220.39,220.33,3.62782241]
["bitfinex-derivatives","SOLF0:USTF0",1757498732137,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498732434,7.11,220.38,220.32,3.62795287]
["bitfinex-derivatives","SOLF0:USTF0",1757498732633,7.11,220.38,220.33,3.62795287]
["bitfinex-derivatives","SOLF0:USTF0",1757498732835,7.11,220.38,220.28,10.7563418]
["bitfinex-derivatives","SOLF0:USTF0",1757498733031,7.11,220.38,220.29,3.62784146]
["bitfinex-derivatives","SOLF0:USTF0",1757498733230,7.11,220.38,220.3,3.62784146]
["bitfinex-derivatives","SOLF0:USTF0",1757498733427,7.11,220.38,220.31,3.62784146]
["bitfinex-derivatives","SOLF0:USTF0",1757498733632,7.11,220.38,220.32,3.62784146]
["bitfinex-derivatives","SOLF0:USTF0",1757498733933,7.11,220.38,220.33,3.62784146]
["bitfinex-derivatives","SOLF0:USTF0",1757498734136,7.11,220.38,220.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498734334,7.11,220.38,220.31,3.62798973]
["bitfinex-derivatives","SOLF0:USTF0",1757498734535,7.11,220.38,220.32,3.62798973]
["bitfinex-derivatives","SOLF0:USTF0",1757498734834,112.6,220.39,220.33,3.62798973]
["bitfinex-derivatives","SOLF0:USTF0",1757498735034,7.11,220.38,220.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498735229,7.11,220.38,220.31,3.6279467]
["bitfinex-derivatives","SOLF0:USTF0",1757498735429,7.11,220.38,220.32,3.6279467]
["bitfinex-derivatives","SOLF0:USTF0",1757498735627,112.6,220.39,220.33,3.6279467]
["bitfinex-derivatives","SOLF0:USTF0",1757498735835,7.11,220.38,220.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498736034,7.11,220.38,220.31,3.62807429]
["bitfinex-derivatives","SOLF0:USTF0",1757498736231,7.11,220.38,220.32,3.62807429]
["bitfinex-derivatives","SOLF0:USTF0",1757498736427,112.6,220.39,220.33,3.62807429]
["bitfinex-derivatives","SOLF0:USTF0",1757498736735,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498737033,7.11,220.38,220.32,3.62819721]
["bitfinex-derivatives","SOLF0:USTF0",1757498737235,7.11,220.38,220.33,3.62819721]
["bitfinex-derivatives","SOLF0:USTF0",1757498737437,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498737637,7.11,220.38,220.32,3.62831573]
["bitfinex-derivatives","SOLF0:USTF0",1757498737931,7.11,220.38,220.33,3.62831573]
["bitfinex-derivatives","SOLF0:USTF0",1757498738136,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498738436,7.11,220.38,220.32,3.6284297]
["bitfinex-derivatives","SOLF0:USTF0",1757498738638,112.6,220.39,220.33,3.6284297]
["bitfinex-derivatives","SOLF0:USTF0",1757498738840,7.11,220.38,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498739038,7.11,220.38,220.3,3.62843011]
["bitfinex-derivatives","SOLF0:USTF0",1757498739337,7.11,220.38,220.31,3.62843011]
["bitfinex-derivatives","SOLF0:USTF0",1757498739538,7.11,220.38,220.32,3.62843011]
["bitfinex-derivatives","SOLF0:USTF0",1757498739837,7.11,220.38,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498739838,7.11,220.38,220.33,3.62843011]
["bitfinex-derivatives","SOLF0:USTF0",1757498740037,7.11,220.38,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498740238,7.11,220.38,220.3,3.62854017]
["bitfinex-derivatives","SOLF0:USTF0",1757498740538,7.11,220.38,220.31,3.62854017]
["bitfinex-derivatives","SOLF0:USTF0",1757498740734,7.11,220.38,220.32,3.62854017]
["bitfinex-derivatives","SOLF0:USTF0",1757498741036,7.11,220.38,220.33,3.62854017]
["bitfinex-derivatives","SOLF0:USTF0",1757498741237,7.11,220.38,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498741437,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498741638,7.11,220.38,220.32,3.62922357]
["bitfinex-derivatives","SOLF0:USTF0",1757498741942,7.11,220.38,220.33,3.62922357]
["bitfinex-derivatives","SOLF0:USTF0",1757498742137,7.11,220.38,220.34,3.62922357]
["bitfinex-derivatives","SOLF0:USTF0",1757498742338,7.11,220.38,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498742535,7.11,220.38,220.32,3.63051206]
["bitfinex-derivatives","SOLF0:USTF0",1757498742536,112.14,220.37,220.32,3.63051206]
["bitfinex-derivatives","SOLF0:USTF0",1757498742838,305.14,220.45,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498742839,7.11,220.44,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498743041,112.22,220.43,220.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498743240,112.22,220.43,220.38,3.63051206]
["bitfinex-derivatives","SOLF0:USTF0",1757498743539,112.22,220.43,220.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757498743934,7.11,220.49,220.41,10.56805296]
["bitfinex-derivatives","SOLF0:USTF0",1757498744138,7.41,220.48,220.42,3.62805296]
["bitfinex-derivatives","SOLF0:USTF0",1757498744336,7.41,220.43,220.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498744637,7.41,220.43,220.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498744638,1.69649564,220.42,220.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498744939,7.41,220.39,220.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498745134,7.41,220.4,220.36,3.63874146]
["bitfinex-derivatives","SOLF0:USTF0",1757498745439,8.54,220.41,220.37,3.63874146]
["bitfinex-derivatives","SOLF0:USTF0",1757498745636,8.54,220.41,220.31,3.81847753]
["bitfinex-derivatives","SOLF0:USTF0",1757498745637,9.10649564,220.4,220.31,3.81847753]
["bitfinex-derivatives","SOLF0:USTF0",1757498745835,1.69649564,220.39,220.32,3.63834136]
["bitfinex-derivatives","SOLF0:USTF0",1757498746035,1.69649564,220.39,220.33,3.63834136]
["bitfinex-derivatives","SOLF0:USTF0",1757498746234,1.69649564,220.39,220.31,5.51497317]
["bitfinex-derivatives","SOLF0:USTF0",1757498746235,7.41,220.38,220.34,3.63834136]
["bitfinex-derivatives","SOLF0:USTF0",1757498746437,7.41,220.38,220.35,3.63834136]
["bitfinex-derivatives","SOLF0:USTF0",1757498746639,48.04,220.4,220.36,3.63834136]
["bitfinex-derivatives","SOLF0:USTF0",1757498746840,55.45,220.41,220.37,3.63834136]
["bitfinex-derivatives","SOLF0:USTF0",1757498747041,55.45,220.41,220.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498747236,55.45,220.41,220.36,10.93793415]
["bitfinex-derivatives","SOLF0:USTF0",1757498747436,7.41,220.4,220.37,3.63793415]
["bitfinex-derivatives","SOLF0:USTF0",1757498747639,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498747941,7.41,220.4,220.37,3.63843658]
["bitfinex-derivatives","SOLF0:USTF0",1757498748137,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498748342,7.41,220.4,220.37,3.63811768]
["bitfinex-derivatives","SOLF0:USTF0",1757498748545,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498748733,7.41,220.4,220.37,10.93811768]
["bitfinex-derivatives","SOLF0:USTF0",1757498749047,7.41,220.4,220.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498749942,48.04,220.41,220.35,8.99649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498750144,7.41,220.4,220.36,3.63791338]
["bitfinex-derivatives","SOLF0:USTF0",1757498750339,7.41,220.4,220.37,3.63791338]
["bitfinex-derivatives","SOLF0:USTF0",1757498750636,7.41,220.4,220.35,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498750842,7.41,220.4,220.36,10.9380407]
["bitfinex-derivatives","SOLF0:USTF0",1757498751042,7.41,220.4,220.37,3.6380407]
["bitfinex-derivatives","SOLF0:USTF0",1757498751244,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498751437,7.41,220.4,220.37,3.63832808]
["bitfinex-derivatives","SOLF0:USTF0",1757498751638,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498751834,7.41,220.4,220.37,3.63832808]
["bitfinex-derivatives","SOLF0:USTF0",1757498752039,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498752239,7.41,220.4,220.37,3.63832848]
["bitfinex-derivatives","SOLF0:USTF0",1757498752440,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498752640,7.41,220.4,220.37,3.63869255]
["bitfinex-derivatives","SOLF0:USTF0",1757498752845,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498753048,7.41,220.4,220.37,3.63869255]
["bitfinex-derivatives","SOLF0:USTF0",1757498753345,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498753645,7.41,220.4,220.37,3.6387571]
["bitfinex-derivatives","SOLF0:USTF0",1757498753944,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498754144,7.41,220.4,220.37,3.6387567]
["bitfinex-derivatives","SOLF0:USTF0",1757498754347,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498754644,7.41,220.4,220.37,3.63863159]
["bitfinex-derivatives","SOLF0:USTF0",1757498754845,7.41,220.4,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498755047,7.41,220.4,220.37,3.6386324]
["bitfinex-derivatives","SOLF0:USTF0",1757498755340,1.69649564,220.39,220.31,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498755540,9.10649564,220.39,220.32,3.63899161]
["bitfinex-derivatives","SOLF0:USTF0",1757498755746,9.10649564,220.39,220.33,3.63899161]
["bitfinex-derivatives","SOLF0:USTF0",1757498755942,9.10649564,220.39,220.31,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498755943,7.41,220.38,220.34,3.63899161]
["bitfinex-derivatives","SOLF0:USTF0",1757498756142,7.41,220.38,220.31,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498756442,7.41,220.38,220.32,3.63901599]
["bitfinex-derivatives","SOLF0:USTF0",1757498756639,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498756840,7.41,220.38,220.35,3.63901599]
["bitfinex-derivatives","SOLF0:USTF0",1757498757044,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498757244,7.41,220.38,220.35,3.6389751]
["bitfinex-derivatives","SOLF0:USTF0",1757498757545,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498757743,7.41,220.38,220.35,3.63899036]
["bitfinex-derivatives","SOLF0:USTF0",1757498757946,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498758147,7.41,220.38,220.35,3.63889512]
["bitfinex-derivatives","SOLF0:USTF0",1757498758340,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498758540,7.41,220.38,220.35,3.63896085]
["bitfinex-derivatives","SOLF0:USTF0",1757498758740,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498758941,7.41,220.38,220.35,3.63896085]
["bitfinex-derivatives","SOLF0:USTF0",1757498759142,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498759345,7.41,220.38,220.35,3.63903711]
["bitfinex-derivatives","SOLF0:USTF0",1757498759544,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498759745,7.41,220.38,220.35,3.63903711]
["bitfinex-derivatives","SOLF0:USTF0",1757498759944,7.41,220.38,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498760141,7.41,220.38,220.35,3.63903711]
["bitfinex-derivatives","SOLF0:USTF0",1757498760348,7.41,220.38,220.33,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498760650,7.41,220.38,220.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498761151,7.41,220.38,220.35,8.99649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498761953,7.41,220.47,220.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498762149,7.41,220.45,220.41,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498762346,93.26,220.46,220.39,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498762547,7.41,220.45,220.39,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498762842,9.10649564,220.45,220.37,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498763249,9.10649564,220.45,220.35,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498763453,7.41,220.42,220.35,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498764252,120.11,220.44,220.39,8.99649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498764556,112.7,220.44,220.39,8.99649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498764751,7.41,220.43,220.39,8.99649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498765549,7.41,220.43,220.41,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498766544,112.76,220.44,220.41,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498766750,7.41,220.43,220.41,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498767755,112.7,220.44,220.41,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498768061,120.11,220.44,220.41,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498769654,112.7,220.44,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498769854,112.62,220.44,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757498771758,120.03,220.44,220.41,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498775059,112.62,220.44,220.41,8.97649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498775560,112.62,220.44,220.43,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498776459,7.58,220.47,220.43,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498776660,7.58,220.45,220.43,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498778555,112.4,220.44,220.36,3.81847753]
["bitfinex-derivatives","SOLF0:USTF0",1757498778861,112.4,220.44,220.43,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498780055,119.98,220.44,220.43,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498782564,119.98,220.44,220.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757498782765,119.98,220.44,220.43,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498794674,7.58,220.43,220.38,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498794872,7.58,220.41,220.38,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498795074,7.58,220.39,220.38,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498795372,7.58,220.39,220.38,5.31383606]
["bitfinex-derivatives","SOLF0:USTF0",1757498796473,7.58,220.39,220.38,3.61734042]
["bitfinex-derivatives","SOLF0:USTF0",1757498796673,7.58,220.39,220.33,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498796977,1.69649564,220.41,220.34,3.61811037]
["bitfinex-derivatives","SOLF0:USTF0",1757498796978,112.08,220.38,220.34,3.61811037]
["bitfinex-derivatives","SOLF0:USTF0",1757498797169,112.08,220.37,220.35,5.31460601]
["bitfinex-derivatives","SOLF0:USTF0",1757498797375,109.28,220.36,220.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757498797572,109.28,220.36,220.35,3.61828923]
["bitfinex-derivatives","SOLF0:USTF0",1757498797768,116.86,220.36,220.35,3.61828923]
["bitfinex-derivatives","SOLF0:USTF0",1757498798772,116.86,220.36,220.35,5.31478487]
["bitfinex-derivatives","SOLF0:USTF0",1757498798975,305.02,220.42,220.33,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498799277,7.58,220.38,220.31,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498799477,7.58,220.36,220.31,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498800075,112.66,220.37,220.31,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498800480,7.58,220.36,220.31,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498800681,7.58,220.36,220.29,1.69649564]
["bitfinex-derivatives","SOLF0:USTF0",1757498804293,7.58,220.36,220.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757498804988,27.32,220.38,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498805194,27.32,220.38,220.32,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498805588,27.32,220.38,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498805789,27.32,220.38,220.32,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498805989,27.32,220.38,220.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498806489,27.32,220.38,220.32,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498806694,27.32,220.38,220.32,10.2726538]
["bitfinex-derivatives","SOLF0:USTF0",1757498808394,7.29,220.4,220.32,10.2726538]
["bitfinex-derivatives","SOLF0:USTF0",1757498808591,112.58,220.39,220.32,10.2726538]
["bitfinex-derivatives","SOLF0:USTF0",1757498808792,7.29,220.38,220.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498808993,112.56,220.37,220.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498810300,119.85,220.37,220.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498810893,119.85,220.37,220.29,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498811092,119.85,220.37,220.27,3.81847753]
["bitfinex-derivatives","SOLF0:USTF0",1757498811695,119.87,220.37,220.31,10.2726538]
["bitfinex-derivatives","SOLF0:USTF0",1757498816396,7.29,220.37,220.31,10.2726538]
["bitfinex-derivatives","SOLF0:USTF0",1757498816597,26.5,220.39,220.34,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498816900,33.79,220.39,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498817099,7.29,220.39,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498819794,9.9426538,220.51,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498819996,7.29,220.49,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498828207,112.24,220.48,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498828407,7.29,220.47,220.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757498835610,7.29,220.47,220.37,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498835810,7.29,220.47,220.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498836012,7.29,220.47,220.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498838914,7.29,220.47,220.4,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498839118,7.07,220.49,220.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498840018,7.07,220.47,220.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498843019,7.07,220.45,220.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498844021,111.92,220.47,220.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498844221,111.92,220.47,220.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498845120,7.07,220.46,220.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498845523,118.97,220.46,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498848123,118.97,220.46,220.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498851523,7.07,220.44,220.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498851727,7.07,220.44,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498852022,111.82,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498852227,118.89,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498852830,7.07,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498853025,33.97,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498853728,7.07,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498853928,59.51,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498854929,7.07,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498855133,83.77,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498856530,7.07,220.45,220.39,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498859243,7.07,220.52,220.42,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498859542,7.07,220.5,220.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757498860337,7.07,220.5,220.42,2.6526538]
["bitfinex-derivatives","SOLF0:USTF0",1757498864343,7.07,220.5,220.44,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498865140,7.53,220.5,220.46,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498865338,26.86,220.51,220.46,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498865740,82.63398694,220.53,220.46,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498865940,7.53,220.49,220.46,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498866743,7.53,220.49,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498866944,111.8,220.5,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498867945,82.63398694,220.53,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498868143,119.33,220.52,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498868947,7.53,220.52,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498869148,7.53,220.5,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498869849,111.8,220.51,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498870246,7.53,220.5,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498870442,111.8,220.51,220.45,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498870644,80.93849595,220.53,220.47,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498870842,111.78,220.5,220.47,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498871341,7.53,220.49,220.47,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498871546,111.78,220.5,220.47,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498872050,7.53,220.49,220.47,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498873447,119.31,220.49,220.47,9.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498874547,119.31,220.49,220.47,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498875252,111.78,220.49,220.47,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498875452,7.53,220.48,220.47,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498876157,111.78,220.49,220.46,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498876351,111.78,220.48,220.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498876659,111.78,220.48,220.44,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498876851,7.53,220.47,220.44,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498877153,111.78,220.48,220.44,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498877454,7.53,220.5,220.44,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498877755,7.53,220.48,220.44,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498877960,111.78,220.49,220.44,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498878254,7.53,220.48,220.42,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498881957,7.53,220.48,220.44,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498882151,7.53,220.48,220.44,9.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498882356,111.78,220.49,220.44,9.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498882955,7.53,220.48,220.44,9.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498883959,119.29,220.47,220.45,3.61500181]
["bitfinex-derivatives","SOLF0:USTF0",1757498884255,7.53,220.47,220.46,3.61500181]
["bitfinex-derivatives","SOLF0:USTF0",1757498885659,109.65,220.48,220.46,3.61500181]
["bitfinex-derivatives","SOLF0:USTF0",1757498885852,109.65,220.48,220.47,3.61500181]
["bitfinex-derivatives","SOLF0:USTF0",1757498886958,111.34549099,220.48,220.42,3.82045312]
["bitfinex-derivatives","SOLF0:USTF0",1757498887155,1.69549099,220.46,220.39,3.82045312]
["bitfinex-derivatives","SOLF0:USTF0",1757498887357,1.69549099,220.44,220.38,3.82045312]
["bitfinex-derivatives","SOLF0:USTF0",1757498887557,111.76,220.43,220.37,5.51594411]
["bitfinex-derivatives","SOLF0:USTF0",1757498888059,119.29,220.43,220.37,5.51594411]
["bitfinex-derivatives","SOLF0:USTF0",1757498888560,7.53,220.39,220.34,3.82045312]
["bitfinex-derivatives","SOLF0:USTF0",1757498888757,7.53,220.37,220.34,3.82045312]
["bitfinex-derivatives","SOLF0:USTF0",1757498888956,7.53,220.36,220.34,3.82045312]
["bitfinex-derivatives","SOLF0:USTF0",1757498889157,7.53,220.36,220.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498889158,7.53,220.36,220.3,5.51594411]
["bitfinex-derivatives","SOLF0:USTF0",1757498889557,7.53,220.36,220.3,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498889757,7.53,220.36,220.29,13.04594411]
["bitfinex-derivatives","SOLF0:USTF0",1757498890058,7.53,220.36,220.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498890659,111.74,220.37,220.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498890960,7.53,220.36,220.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757498891156,111.74,220.37,220.31,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498891359,109.06,220.36,220.31,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498891957,7.53,220.35,220.29,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498892458,111.76,220.34,220.29,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498892661,7.53,220.33,220.29,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498892860,111.76,220.34,220.29,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498892861,7.53,220.32,220.29,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498893057,7.53,220.33,220.27,3.82045312]
["bitfinex-derivatives","SOLF0:USTF0",1757498893263,7.53,220.32,220.25,9.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498894661,7.53,220.32,220.25,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498895362,9.22549099,220.32,220.25,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498895561,7.53,220.32,220.25,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498896164,7.53,220.32,220.27,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498896360,23.2,220.31,220.29,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498896560,7.04,220.38,220.29,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498896761,7.04,220.36,220.32,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498896964,111.78,220.35,220.32,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498897262,7.04,220.34,220.32,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498898663,111.78,220.35,220.3,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498900168,7.04,220.34,220.3,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498900869,7.04,220.33,220.3,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498901064,7.04,220.34,220.28,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498901269,1.69549099,220.33,220.24,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498901464,7.04,220.32,220.24,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498907568,7.04,220.34,220.24,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498907773,7.04,220.3,220.24,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498908265,7.04,220.3,220.28,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498908467,305.02,220.41,220.28,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498908468,118.84,220.32,220.28,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498908668,28.86,220.32,220.28,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498908876,7.04,220.31,220.28,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498912280,7.04,220.33,220.3,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498913081,7.04,220.33,220.3,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498919787,111.8,220.35,220.3,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498919984,7.04,220.34,220.3,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498920187,111.8,220.35,220.3,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498920489,111.8,220.35,220.17,31.10034638]
["bitfinex-derivatives","SOLF0:USTF0",1757498920490,113.49549099,220.35,220.26,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498920691,7.04,220.34,220.26,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498921187,1.69549099,220.33,220.26,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498921392,7.04,220.32,220.26,8.82549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498923291,7.04,220.32,220.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757498924889,7.04,220.32,220.25,1.69549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498925085,7.25,220.3,220.23,8.75549099]
["bitfinex-derivatives","SOLF0:USTF0",1757498925390,7.25,220.3,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498928296,111.76,220.29,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498929396,7.25,220.3,220.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498929697,7.25,220.28,220.19,9.71440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498930198,7.25,220.28,220.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498931397,7.25,220.28,220.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498932298,7.25,220.28,220.21,10.85192329]
["bitfinex-derivatives","SOLF0:USTF0",1757498933399,7.25,220.28,220.22,3.79192329]
["bitfinex-derivatives","SOLF0:USTF0",1757498934898,7.25,220.28,220.21,10.85192329]
["bitfinex-derivatives","SOLF0:USTF0",1757498936095,2.65440031,220.24,220.18,5.09020947]
["bitfinex-derivatives","SOLF0:USTF0",1757498936301,6.61,220.19,220.07,5.09020947]
["bitfinex-derivatives","SOLF0:USTF0",1757498936600,6.61,220.16,220.06,5.09020947]
["bitfinex-derivatives","SOLF0:USTF0",1757498936799,6.61,220.16,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498937094,111.88,220.15,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498937292,6.61,220.14,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498937691,4.14155254,220.13,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498937889,4.14155254,220.12,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498938100,4.14155254,220.11,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498938300,4.14155254,220.1,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498938492,4.14155254,220.09,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498938692,4.14155254,220.08,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498938894,4.14155254,220.07,220.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498939094,4.14155254,220.06,220.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498939402,17.06,220.15,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498939600,3.78323718,220.14,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498939799,3.78323718,220.13,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498940000,3.78323718,220.12,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498940196,3.78323718,220.11,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498940397,3.78323718,220.1,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498940602,3.78323718,220.09,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498940807,6.61,220.14,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498941000,3.7830352,220.13,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498941197,3.7830352,220.12,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498941400,3.7830352,220.11,220.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498941598,3.7830352,220.11,220.04,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498941599,3.7830352,220.1,219.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498941805,3.7830352,220.09,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498941998,6.61,220.14,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498942199,3.78066406,220.13,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498942504,6.61,220.14,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498942505,3.78066406,220.12,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498942803,3.78066406,220.11,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498943004,3.78066406,220.1,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498943299,6.61,220.14,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498943499,3.77700233,220.13,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498943706,3.77700233,220.12,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498943894,3.77700233,220.11,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498944099,3.77700233,220.1,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498944401,6.61,220.14,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498944599,3.77555611,220.13,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498944904,3.77555611,220.12,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498945206,3.77555611,220.11,220.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498945402,6.61,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498945603,3.77431996,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498945800,3.77431996,220.12,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498946001,3.77431996,220.11,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498946201,6.61,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498946502,3.7731445,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498946702,3.7731445,220.12,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498946904,6.61,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498947102,3.7731445,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498947303,3.7731445,220.12,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498947503,6.61,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498947703,3.77198282,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498947904,6.61,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498947905,3.77198282,220.12,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498948104,6.61,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498948300,3.77170385,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498948503,6.61,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498948704,3.77095174,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498948907,6.61,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498949103,3.77095174,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498949305,118.43,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498949505,3.77004687,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498949704,118.43,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498949898,3.77004687,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498950103,118.43,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498950307,3.76979235,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498950503,118.43,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498950706,3.76925602,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498950909,118.43,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498951109,3.76967889,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498951308,118.43,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498951509,3.76899557,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498951711,118.43,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498951909,3.76899557,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498952112,32.05,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498952305,3.76877736,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498952512,32.05,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498952710,3.76841358,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498952906,32.05,220.14,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498953212,3.76841358,220.13,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498953412,6.61,220.21,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498953707,27.6881143,220.2,220.07,9.71440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498953909,3.7681143,220.19,220.07,9.71440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498954106,3.7681143,220.18,220.07,9.71440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498954306,6.6,220.16,220.07,9.71440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498954510,10.3681143,220.15,220.07,9.71440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498954710,3.7681143,220.14,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498954907,3.76779226,220.13,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498955108,6.6,220.15,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498955404,3.76769706,220.14,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498955609,6.6,220.15,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498955811,3.76764764,220.14,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498956109,6.6,220.15,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498956310,3.76756522,220.14,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498956505,6.6,220.15,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498956712,3.76756279,220.14,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498956912,6.6,220.15,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498957112,3.76756044,220.14,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498957313,3.76755498,220.13,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498957614,6.6,220.15,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498957913,3.76755498,220.14,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498958115,3.76755498,220.13,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498958312,6.6,220.15,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498958612,3.76805778,220.14,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498958812,6.6,220.15,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498959314,6.6,220.13,220.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757498963128,6.6,220.24,220.08,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498963427,6.6,220.22,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498963724,6.6,220.2,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498963925,6.6,220.18,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498964228,3.73314548,220.17,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498966625,3.73552665,220.16,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498966825,3.73552665,220.15,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498967026,3.73552665,220.14,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498967226,6.6,220.18,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498967421,3.73691684,220.17,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498967717,3.73691684,220.16,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498967920,3.73691684,220.15,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498968120,3.73691684,220.14,220.08,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498968320,6.6,220.18,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498968520,3.73829808,220.17,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498968826,3.73829808,220.16,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498969027,3.73829808,220.15,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498969222,3.73939621,220.14,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498969418,6.6,220.18,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498969616,3.73985493,220.17,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498969821,3.73985493,220.16,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498970124,6.6,220.18,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498970328,3.59740728,220.17,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498970528,6.6,220.18,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498970824,6.6,220.24,220.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498971029,6.6,220.22,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498971324,6.6,220.2,220.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498971527,6.6,220.18,220.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498971729,6.6,220.16,220.06,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498971926,3.59874075,220.15,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498972128,3.59874075,220.14,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498972428,6.6,220.16,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498972622,3.59934426,220.15,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498972826,3.59934426,220.14,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498973029,6.6,220.16,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498973329,3.59934565,220.15,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498973521,6.6,220.13,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498977937,3.60650563,220.12,220.05,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498978140,3.60852857,220.11,220.05,10.14440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498978339,6.6,220.13,220.05,10.14440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498978532,3.60868997,220.12,220.05,10.14440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498978732,3.60868997,220.11,220.05,10.14440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498979032,10.20868997,220.1,220.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498979233,6.6,220.1,220.05,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498980132,3.6146744,220.09,220.05,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498980336,6.6,220.1,220.05,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498980534,3.61472371,220.09,220.05,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498980738,6.6,220.1,220.05,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498981335,6.6,220.1,220.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498982036,6.6,220.1,220.05,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498982436,6.6,220.1,220.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498982736,6.6,220.1,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498983033,6.6,220.1,220.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757498983830,6.6,220.1,220.05,2.65440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498984236,6.61,220.18,220.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757498984536,6.61,220.16,220.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757498985133,6.61,220.16,220.06,10.24440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498988033,28.36,220.17,220.06,10.24440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498988236,6.61,220.16,220.06,10.24440031]
["bitfinex-derivatives","SOLF0:USTF0",1757498988436,6.61,220.16,220.09,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499003649,1.70084041,220.15,220.07,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499003852,6.62,220.14,220.07,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499004749,6.62,220.14,220.06,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499006946,6.62,220.08,220.02,3.82723818]
["bitfinex-derivatives","SOLF0:USTF0",1757499007149,1.70084041,220.09,220.01,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499007453,6.62,220.08,220.01,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499007853,6.62,220.08,220.03,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499008053,6.62,220.1,220.03,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499008248,68.3,220.1,220.03,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499008855,68.3,220.1,220.02,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499009449,70.00084041,220.1,220.02,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499009953,94.70084041,220.1,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757499010852,6.62,220.1,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757499011244,6.62,220.1,220.04,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499012548,6.62,220.1,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757499012754,1.70084041,220.12,220.03,9.29084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499012957,6.62,220.11,220.03,9.29084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499017261,1.70084041,220.1,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757499019760,6.62,220.09,220.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757499019960,6.62,220.09,220.01,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499020157,6.62,220.07,220.01,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499022557,6.62,220.07,220.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757499022757,6.62,220.07,220.0,9.35084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499023561,6.62,220.07,220.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757499023763,6.62,220.07,220.0,9.35084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499025162,6.62,220.07,220.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757499025362,8.32084041,220.07,220.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757499029165,8.32084041,220.07,219.99,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499030368,8.32084041,220.07,219.98,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499031770,8.32084041,220.07,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757499032963,6.62,220.07,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757499036169,8.32084041,220.11,220.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757499040068,8.32084041,220.11,219.97,3.8169014]
["bitfinex-derivatives","SOLF0:USTF0",1757499040266,7.26,220.12,219.98,9.35084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499040267,8.32084041,220.06,219.98,9.35084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499043176,6.62,220.06,219.98,9.35084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499043677,6.62,220.06,220.0,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499043878,6.62,220.06,220.0,9.35084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499047783,1.70084041,220.08,220.0,9.35084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499047984,6.61,220.07,219.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499048388,8.31084041,220.07,219.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499048585,8.31084041,220.07,220.0,1.70084041]
["bitfinex-derivatives","SOLF0:USTF0",1757499050284,6.61,220.07,219.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499050786,6.61,220.07,219.96,2.6597092]
["bitfinex-derivatives","SOLF0:USTF0",1757499050787,6.61,220.07,219.97,3.8169014]
["bitfinex-derivatives","SOLF0:USTF0",1757499050989,13.08,220.08,219.96,13.5866106]
["bitfinex-derivatives","SOLF0:USTF0",1757499051187,6.61,220.07,219.96,13.5866106]
["bitfinex-derivatives","SOLF0:USTF0",1757499051386,6.61,220.07,219.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499051586,6.61,220.07,219.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499054191,6.61,220.07,219.99,10.9269014]
["bitfinex-derivatives","SOLF0:USTF0",1757499054584,6.61,220.07,220.0,3.8169014]
["bitfinex-derivatives","SOLF0:USTF0",1757499054983,6.61,220.07,220.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499059387,5.0675236,220.15,220.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499059587,6.61,220.14,220.04,3.8169014]
["bitfinex-derivatives","SOLF0:USTF0",1757499059788,6.61,220.14,220.02,2.6597092]
["bitfinex-derivatives","SOLF0:USTF0",1757499059789,6.61,220.14,220.05,10.9269014]
["bitfinex-derivatives","SOLF0:USTF0",1757499060090,6.61,220.14,220.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499061091,6.61,220.14,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499067801,6.61,220.14,220.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499068293,6.61,220.17,220.06,2.6597092]
["bitfinex-derivatives","SOLF0:USTF0",1757499068601,6.61,220.17,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499069001,2.6597092,220.15,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499069198,6.61,220.14,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499069398,6.61,220.12,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499070601,24.64,220.11,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499070797,6.61,220.1,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499072302,6.61,220.1,219.99,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499072495,6.61,220.1,220.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499075006,6.6,220.08,220.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499080004,23.96,220.09,220.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499080308,6.6,220.11,220.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499080708,6.6,220.11,220.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499081008,6.6,220.11,220.01,11.36456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499081209,6.6,220.11,220.01,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499081408,6.6,220.11,220.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499088816,2.6597092,220.1,220.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499089015,6.6,220.09,219.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499090022,48.4,220.09,219.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499090917,48.4,220.09,219.99,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499091124,48.4,220.09,220.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499092020,6.6,220.09,219.99,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499092324,6.6,220.07,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499097326,6.6,220.05,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499101029,6.6,220.08,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499101229,6.6,220.08,219.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499104725,2.6597092,220.12,219.96,6.48427612]
["bitfinex-derivatives","SOLF0:USTF0",1757499104726,6.61,220.12,220.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499104932,23.4,220.11,220.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499105134,312.09,220.17,220.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499105631,314.7497092,220.17,220.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499106731,111.96,220.16,220.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499110435,111.96,220.16,220.07,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499110635,1.70110465,220.15,220.07,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499110830,8.31110465,220.15,220.07,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499112738,8.31110465,220.15,220.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499112936,8.31110465,220.15,220.08,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499115438,8.31110465,220.15,220.08,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499121837,6.61,220.15,220.08,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499122041,8.31110465,220.15,220.08,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499122642,1.70110465,220.15,220.08,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499122941,6.62,220.12,220.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499123138,6.62,220.1,220.05,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499123442,6.62,220.13,220.07,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499123741,111.7,220.12,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499123943,6.62,220.11,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499124940,111.7,220.12,220.07,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499125242,111.7,220.12,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499125442,6.62,220.11,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499125842,111.7,220.12,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499126043,6.62,220.12,220.07,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499126543,118.32,220.12,220.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499127032,6.62,220.16,220.09,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499127238,111.7,220.15,220.09,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499127638,6.62,220.16,220.09,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499127838,111.7,220.15,220.09,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499128345,111.7,220.14,220.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499128537,111.7,220.15,220.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499128739,111.7,220.15,220.11,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499128935,6.62,220.13,220.11,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499129246,6.62,220.12,220.09,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499129839,6.62,220.12,220.05,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499130038,6.62,220.12,220.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499130241,6.62,220.12,220.05,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499130439,6.62,220.07,220.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499130743,1.70110465,220.08,220.01,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499130744,6.62,220.05,220.01,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499131939,111.7,220.06,219.99,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499132144,6.62,220.05,219.99,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499133442,6.62,220.05,219.97,8.91110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499133648,6.62,220.03,219.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757499133848,6.62,220.03,219.98,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499134348,6.62,220.03,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499134748,6.62,220.03,219.98,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499135148,6.62,220.03,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499135647,6.62,220.03,220.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499136049,120.02110465,220.06,219.98,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499136249,113.40110465,220.06,219.98,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499136449,118.46,220.05,219.98,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499138246,6.62,220.04,219.98,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499138947,8.32110465,220.04,219.98,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499139548,6.62,220.03,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499139753,29.94,220.03,219.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499140458,6.62,220.01,219.91,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499140654,6.62,219.99,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499140855,8.32110465,219.99,219.91,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499141359,8.32110465,219.99,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499141558,6.62,219.96,219.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499141753,26.68,219.95,219.87,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499141958,9.12,219.95,219.89,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499142452,6.62,219.96,219.91,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499142658,24.0,219.96,219.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499142856,17.38,219.96,219.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499143157,6.62,219.97,219.85,10.98456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499143360,1.70110465,219.96,219.88,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499143561,1.70110465,219.96,219.88,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499143762,1.70110465,219.96,219.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499143957,1.70110465,219.96,219.88,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499144161,6.62,219.95,219.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499144355,6.62,219.95,219.83,4.61602464]
["bitfinex-derivatives","SOLF0:USTF0",1757499144356,1.70110465,219.94,219.86,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499144564,6.62,219.93,219.86,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499145064,6.62,219.93,219.85,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499145252,6.62,219.93,219.87,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499145452,6.62,219.93,219.81,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499145652,6.62,219.89,219.85,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499145856,12.0,219.92,219.85,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499146053,12.0,219.92,219.79,0.79165577]
["bitfinex-derivatives","SOLF0:USTF0",1757499146054,6.62,219.86,219.79,0.79165577]
["bitfinex-derivatives","SOLF0:USTF0",1757499146256,6.62,219.86,219.78,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499146454,6.62,219.89,219.82,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499146658,1.70110465,219.86,219.75,7.9518359]
["bitfinex-derivatives","SOLF0:USTF0",1757499146862,1.70110465,219.82,219.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499147059,1.70110465,219.79,219.7,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499147255,1.70110465,219.83,219.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499147458,8.32110465,219.83,219.75,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499147656,6.62,219.83,219.77,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499147864,319.22,219.99,219.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499147865,18.64110465,219.87,219.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499148067,18.64110465,219.87,219.78,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499148068,14.60110465,219.87,219.78,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499148267,8.32110465,219.84,219.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499148755,6.62,219.84,219.79,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499148955,1.70110465,219.86,219.79,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499149163,6.62,219.88,219.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499149164,36.68110465,219.88,219.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499149357,6.62,219.88,219.81,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499150563,6.62,219.88,219.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499151563,112.88,219.91,219.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499151964,112.88,219.91,219.85,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499152464,6.62,219.92,219.85,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499152667,6.62,219.96,219.87,8.86110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499156466,6.62,219.96,219.89,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499156670,305.58,219.99,219.91,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499156963,418.38,219.99,219.91,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499157567,418.38,219.99,219.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499157771,418.38,219.99,219.91,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499158172,418.38,219.99,219.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499158464,1.70110465,219.97,219.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499158668,6.62,219.94,219.87,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499159064,6.62,219.94,219.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499159270,114.52110465,219.93,219.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757499159465,114.52110465,219.93,219.85,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499159669,6.62,219.92,219.85,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499159870,6.62,219.92,219.84,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499164980,6.62,219.92,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499165674,6.62,219.92,219.85,8.81110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499166377,6.62,219.92,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499166578,6.62,219.92,219.86,1.70110465]
["bitfinex-derivatives","SOLF0:USTF0",1757499170378,6.62,219.92,219.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499180383,6.62,219.92,219.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499182286,6.62,219.92,219.8,13.59754297]
["bitfinex-derivatives","SOLF0:USTF0",1757499182781,112.64,219.93,219.8,13.59754297]
["bitfinex-derivatives","SOLF0:USTF0",1757499182981,6.62,219.92,219.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499183885,6.62,219.92,219.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499187086,27.42,219.91,219.81,10.93456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499187281,27.42,219.91,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499189088,27.42,219.91,219.82,10.93456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499189789,6.62,219.92,219.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757499189992,6.62,219.92,219.83,10.93456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499190988,308.24297605,219.99,219.84,10.93456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499191187,119.04,219.98,219.86,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499193186,119.04,219.98,219.87,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499199994,119.04,219.98,219.86,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499200394,119.04,219.98,219.85,10.93456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499200596,112.42,219.98,219.85,10.93456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499200892,6.63,219.97,219.85,10.93456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499201195,6.63,219.97,219.86,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499202195,6.63,219.97,219.87,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499202394,6.63,219.95,219.87,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499203696,112.14,219.94,219.87,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499203996,112.12,219.93,219.87,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499204197,112.12,219.93,219.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499204498,112.12,219.93,219.87,10.90456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499208103,6.63,219.94,219.87,10.90456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499208304,14.84,219.93,219.87,10.90456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499208504,6.63,219.94,219.87,10.90456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499208706,39.3,219.93,219.87,10.90456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499211202,65.94346304,220.02,219.87,10.90456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499211403,6.63,219.98,219.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499221313,2.66297605,219.99,219.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499221314,5.0675236,220.0,219.87,9.74297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499221515,63.28048699,220.02,220.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499221516,5.0675236,220.02,220.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499221714,5.0675236,220.07,220.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499221916,124.2375236,220.12,220.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499222219,124.2375236,220.12,219.96,6.48754297]
["bitfinex-derivatives","SOLF0:USTF0",1757499222220,112.54,220.12,220.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499222415,6.63,220.16,219.96,10.29829026]
["bitfinex-derivatives","SOLF0:USTF0",1757499222416,305.72,220.17,220.1,9.74297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499222721,305.72,220.17,220.13,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499222722,112.58,220.16,220.13,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499223018,305.72,220.17,220.14,11.42029204]
["bitfinex-derivatives","SOLF0:USTF0",1757499223319,305.72,220.17,220.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499223520,305.72,220.17,220.04,3.82456692]
["bitfinex-derivatives","SOLF0:USTF0",1757499223521,305.72,220.17,220.13,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499223819,305.72,220.17,220.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499224010,112.64,220.19,220.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499224011,6.63,220.2,220.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499224208,6.63,220.28,220.16,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499224408,6.63,220.28,220.19,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499224610,6.63,220.28,220.2,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499224816,112.8,220.27,220.2,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499225021,112.8,220.27,220.2,9.58297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499225313,6.63,220.28,220.2,9.58297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499225512,6.63,220.32,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499225917,2.66297605,220.37,220.12,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499225918,2.66297605,220.26,220.12,2.66297605]
["bitfinex-derivatives","SOLF0:USTF0",1757499226117,6.63,220.22,220.13,11.01516797]
["bitfinex-derivatives","SOLF0:USTF0",1757499226417,6.63,220.22,220.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499226621,6.88,220.21,220.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499226820,6.63,220.22,220.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499227022,9.34,220.21,220.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499227321,6.63,220.22,220.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499227518,2.66297605,220.21,220.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499228820,2.66297605,220.21,220.14,4.34378256]
["bitfinex-derivatives","SOLF0:USTF0",1757499229124,2.66297605,220.21,220.15,4.34371516]
["bitfinex-derivatives","SOLF0:USTF0",1757499229320,2.66297605,220.21,220.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499229519,2.66297605,220.21,220.1,8.39871748]
["bitfinex-derivatives","SOLF0:USTF0",1757499229718,2.66297605,220.21,220.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499229921,2.66297605,220.21,220.13,8.39871748]
["bitfinex-derivatives","SOLF0:USTF0",1757499230120,2.66297605,220.21,220.14,8.39871748]
["bitfinex-derivatives","SOLF0:USTF0",1757499230315,1.70045174,220.17,220.15,8.39871748]
["bitfinex-derivatives","SOLF0:USTF0",1757499230517,6.63,220.16,220.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499230722,1.70045174,220.13,220.07,8.39482194]
["bitfinex-derivatives","SOLF0:USTF0",1757499230918,1.70045174,220.15,220.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499231118,1.70045174,220.17,220.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499231319,1.70045174,220.17,220.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499231521,1.70045174,220.17,220.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499231719,1.70045174,220.17,220.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499232023,1.70045174,220.17,220.09,1.70045174]
["bitfinex-derivatives","SOLF0:USTF0",1757499232024,1.70045174,220.18,220.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499233021,1.70045174,220.19,220.11,1.70045174]
["bitfinex-derivatives","SOLF0:USTF0",1757499233320,0.79030738,220.37,220.12,8.38847735]
["bitfinex-derivatives","SOLF0:USTF0",1757499233321,1.70045174,220.13,220.12,8.38847735]
["bitfinex-derivatives","SOLF0:USTF0",1757499233522,1.70045174,220.13,220.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499233724,1.70045174,220.09,220.08,4.05273155]
["bitfinex-derivatives","SOLF0:USTF0",1757499233920,1.70045174,220.09,220.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499234126,1.70045174,220.09,220.03,8.38794873]
["bitfinex-derivatives","SOLF0:USTF0",1757499234327,1.70045174,220.09,220.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499234524,1.70045174,220.09,220.06,8.38794873]
["bitfinex-derivatives","SOLF0:USTF0",1757499234728,1.70045174,220.09,220.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499235624,1.70045174,220.09,220.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499235930,1.70045174,220.06,220.03,8.38881157]
["bitfinex-derivatives","SOLF0:USTF0",1757499236226,1.70045174,220.06,220.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499236528,1.70045174,220.06,220.03,8.38955631]
["bitfinex-derivatives","SOLF0:USTF0",1757499236718,1.70045174,220.06,220.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499237029,1.70045174,220.06,220.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499237418,1.70045174,220.06,219.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499237628,1.70045174,220.08,220.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499237927,1.70045174,220.08,220.01,8.38996518]
["bitfinex-derivatives","SOLF0:USTF0",1757499238226,14.55,220.1,219.99,1.70045174]
["bitfinex-derivatives","SOLF0:USTF0",1757499238227,1.70045174,220.05,220.02,8.38996518]
["bitfinex-derivatives","SOLF0:USTF0",1757499238428,6.63,220.06,219.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499238627,8.54045174,220.09,220.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499238828,8.54045174,220.09,220.01,8.39143637]
["bitfinex-derivatives","SOLF0:USTF0",1757499239030,8.54045174,220.09,220.02,8.39143637]
["bitfinex-derivatives","SOLF0:USTF0",1757499239224,8.54045174,220.09,220.03,4.05447458]
["bitfinex-derivatives","SOLF0:USTF0",1757499239526,8.54045174,220.09,220.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499239728,8.54045174,220.09,220.01,4.33662463]
["bitfinex-derivatives","SOLF0:USTF0",1757499239927,8.54045174,220.09,220.02,4.33662463]
["bitfinex-derivatives","SOLF0:USTF0",1757499240126,8.54045174,220.09,220.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499240324,8.54045174,220.09,220.01,4.3366251]
["bitfinex-derivatives","SOLF0:USTF0",1757499240521,8.54045174,220.09,220.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499240522,8.54045174,220.09,220.02,4.3366251]
["bitfinex-derivatives","SOLF0:USTF0",1757499240722,8.54045174,220.09,220.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499240723,18.34045174,220.09,220.03,4.33625763]
["bitfinex-derivatives","SOLF0:USTF0",1757499240928,18.34045174,220.09,220.01,1.70045174]
["bitfinex-derivatives","SOLF0:USTF0",1757499241234,6.63,220.03,219.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499241431,6.63,220.0,219.97,4.33732208]
["bitfinex-derivatives","SOLF0:USTF0",1757499241633,1.70045174,219.99,219.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499241829,1.70045174,220.01,219.93,8.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1757499242035,1.70045174,220.01,219.94,4.33767673]
["bitfinex-derivatives","SOLF0:USTF0",1757499242230,33.28045174,220.01,219.95,4.33767673]
["bitfinex-derivatives","SOLF0:USTF0",1757499242434,33.28045174,220.01,219.96,11.25767673]
["bitfinex-derivatives","SOLF0:USTF0",1757499242627,33.28045174,220.01,219.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499243232,1.70045174,220.01,219.93,1.70045174]
["bitfinex-derivatives","SOLF0:USTF0",1757499243533,61.94045174,220.01,219.94,11.25886665]
["bitfinex-derivatives","SOLF0:USTF0",1757499243735,61.94045174,220.01,219.95,4.33886665]
["bitfinex-derivatives","SOLF0:USTF0",1757499243935,61.94045174,220.01,219.96,11.25886665]
["bitfinex-derivatives","SOLF0:USTF0",1757499244130,61.94045174,220.01,219.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499244336,60.24,220.01,219.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499244632,6.63,220.04,219.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499244837,6.63,220.04,219.97,4.33937027]
["bitfinex-derivatives","SOLF0:USTF0",1757499245037,119.91,220.04,219.98,4.33937027]
["bitfinex-derivatives","SOLF0:USTF0",1757499245238,119.91,220.04,219.99,11.25937027]
["bitfinex-derivatives","SOLF0:USTF0",1757499245536,119.91,220.04,220.0,4.33971869]
["bitfinex-derivatives","SOLF0:USTF0",1757499245735,119.91,220.04,220.01,4.33971869]
["bitfinex-derivatives","SOLF0:USTF0",1757499245936,119.91,220.04,219.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499246138,119.91,220.04,220.0,4.33971963]
["bitfinex-derivatives","SOLF0:USTF0",1757499246332,6.63,220.08,220.01,4.33971963]
["bitfinex-derivatives","SOLF0:USTF0",1757499246534,6.63,220.08,220.02,4.34025249]
["bitfinex-derivatives","SOLF0:USTF0",1757499246734,6.63,220.08,219.88,7.63531421]
["bitfinex-derivatives","SOLF0:USTF0",1757499246735,6.63,220.11,220.03,11.26025249]
["bitfinex-derivatives","SOLF0:USTF0",1757499247037,12.93,220.11,220.04,4.34025249]
["bitfinex-derivatives","SOLF0:USTF0",1757499247236,12.93,220.11,220.05,4.34025249]
["bitfinex-derivatives","SOLF0:USTF0",1757499247433,6.63,220.11,220.06,4.34025249]
["bitfinex-derivatives","SOLF0:USTF0",1757499247641,40.48,220.1,220.07,11.26025249]
["bitfinex-derivatives","SOLF0:USTF0",1757499247833,70.32,220.12,220.08,4.34025249]
["bitfinex-derivatives","SOLF0:USTF0",1757499248029,101.32,220.12,220.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499248339,101.32,220.12,220.08,4.34038263]
["bitfinex-derivatives","SOLF0:USTF0",1757499248640,101.32,220.12,220.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499248834,107.95,220.12,220.08,4.34050367]
["bitfinex-derivatives","SOLF0:USTF0",1757499249035,107.95,220.12,220.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499249235,107.95,220.12,220.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499249236,101.32,220.12,220.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499249535,6.63,220.11,220.04,4.34152297]
["bitfinex-derivatives","SOLF0:USTF0",1757499249736,6.63,220.11,220.05,4.34152297]
["bitfinex-derivatives","SOLF0:USTF0",1757499249938,101.32,220.12,220.06,4.34152297]
["bitfinex-derivatives","SOLF0:USTF0",1757499250138,101.32,220.12,220.07,4.34152297]
["bitfinex-derivatives","SOLF0:USTF0",1757499250442,101.32,220.12,220.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499250443,6.63,220.11,220.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499250644,6.63,220.11,220.04,4.34242173]
["bitfinex-derivatives","SOLF0:USTF0",1757499250843,6.63,220.11,220.05,4.34242173]
["bitfinex-derivatives","SOLF0:USTF0",1757499251044,6.63,220.11,220.06,11.26242173]
["bitfinex-derivatives","SOLF0:USTF0",1757499251344,6.63,220.11,220.07,4.34242173]
["bitfinex-derivatives","SOLF0:USTF0",1757499251645,6.63,220.11,220.08,4.34242173]
["bitfinex-derivatives","SOLF0:USTF0",1757499251842,6.63,220.11,220.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499252036,6.63,220.11,220.07,4.34313279]
["bitfinex-derivatives","SOLF0:USTF0",1757499252244,6.63,220.11,220.08,4.34313279]
["bitfinex-derivatives","SOLF0:USTF0",1757499252540,6.63,220.11,220.09,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499252745,6.63,220.11,220.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499252945,6.63,220.11,220.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757499253244,6.63,220.11,220.08,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499253544,6.63,220.11,220.09,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499253745,6.63,220.11,220.1,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499254138,120.15,220.11,220.1,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499254938,6.63,220.11,220.1,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499255140,118.77,220.11,220.1,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499255444,112.14,220.11,220.1,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499256645,113.42,220.11,220.1,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499257142,120.04,220.11,220.1,4.34369906]
["bitfinex-derivatives","SOLF0:USTF0",1757499257347,6.62,220.1,219.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499257537,6.62,220.1,219.99,8.05528958]
["bitfinex-derivatives","SOLF0:USTF0",1757499257738,6.62,220.1,220.0,8.05528958]
["bitfinex-derivatives","SOLF0:USTF0",1757499257937,6.62,220.1,220.01,8.05528958]
["bitfinex-derivatives","SOLF0:USTF0",1757499258144,6.62,220.1,220.02,8.05528958]
["bitfinex-derivatives","SOLF0:USTF0",1757499258346,6.62,220.1,220.03,4.34881815]
["bitfinex-derivatives","SOLF0:USTF0",1757499258646,6.62,220.1,220.04,4.34881815]
["bitfinex-derivatives","SOLF0:USTF0",1757499258846,6.62,220.1,219.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499259046,6.62,220.1,219.99,7.8868005]
["bitfinex-derivatives","SOLF0:USTF0",1757499259247,6.62,220.1,220.0,7.8868005]
["bitfinex-derivatives","SOLF0:USTF0",1757499259447,6.62,220.1,220.01,7.8868005]
["bitfinex-derivatives","SOLF0:USTF0",1757499259646,6.62,220.1,220.02,7.8868005]
["bitfinex-derivatives","SOLF0:USTF0",1757499259946,6.62,220.1,220.03,4.17870626]
["bitfinex-derivatives","SOLF0:USTF0",1757499260145,6.62,220.1,220.04,4.17870626]
["bitfinex-derivatives","SOLF0:USTF0",1757499260348,6.62,220.1,220.05,4.17870626]
["bitfinex-derivatives","SOLF0:USTF0",1757499260546,6.62,220.1,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499260747,6.62,220.1,220.02,7.89326343]
["bitfinex-derivatives","SOLF0:USTF0",1757499260940,113.32,220.09,220.03,4.1821694]
["bitfinex-derivatives","SOLF0:USTF0",1757499261246,113.3,220.08,220.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499261445,113.3,220.08,220.06,4.1821694]
["bitfinex-derivatives","SOLF0:USTF0",1757499261646,113.3,220.08,220.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499261847,113.3,220.08,220.06,4.1838995]
["bitfinex-derivatives","SOLF0:USTF0",1757499262047,113.3,220.08,220.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499262348,113.3,220.09,220.06,4.1844158]
["bitfinex-derivatives","SOLF0:USTF0",1757499262549,113.3,220.09,220.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499262845,113.28,220.09,220.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499263150,113.28,220.09,220.03,7.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1757499263348,6.62,220.15,220.04,15.3904717]
["bitfinex-derivatives","SOLF0:USTF0",1757499263540,113.28,220.11,220.05,7.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1757499263742,113.26,220.11,220.06,7.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1757499263945,6.62,220.15,220.07,15.3904717]
["bitfinex-derivatives","SOLF0:USTF0",1757499264254,113.26,220.14,220.08,7.90446695]
["bitfinex-derivatives","SOLF0:USTF0",1757499264450,6.62,220.13,220.09,4.18603097]
["bitfinex-derivatives","SOLF0:USTF0",1757499264650,6.62,220.13,220.1,4.18603097]
["bitfinex-derivatives","SOLF0:USTF0",1757499264849,6.62,220.13,220.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499265045,6.62,220.19,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499265248,6.62,220.19,220.1,4.19068215]
["bitfinex-derivatives","SOLF0:USTF0",1757499265449,6.62,220.17,220.11,4.19068215]
["bitfinex-derivatives","SOLF0:USTF0",1757499265648,6.62,220.17,220.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499265848,6.62,220.17,220.06,7.91497221]
["bitfinex-derivatives","SOLF0:USTF0",1757499266049,6.62,220.17,220.07,7.91497221]
["bitfinex-derivatives","SOLF0:USTF0",1757499266250,6.62,220.17,220.08,4.19382715]
["bitfinex-derivatives","SOLF0:USTF0",1757499266547,1.70138071,220.13,220.09,4.19382715]
["bitfinex-derivatives","SOLF0:USTF0",1757499266846,8.32138071,220.11,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499267050,6.62,220.06,220.02,7.92257698]
["bitfinex-derivatives","SOLF0:USTF0",1757499267252,6.62,220.06,220.03,7.92257698]
["bitfinex-derivatives","SOLF0:USTF0",1757499267447,6.62,220.06,220.04,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499267759,6.62,220.06,220.05,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499268349,6.62,220.08,220.05,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499268548,6.62,220.08,220.06,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499268752,6.62,220.08,220.07,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499269149,113.16,220.09,220.07,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499269347,113.18,220.11,220.08,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499269554,113.18,220.11,220.09,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499269753,113.18,220.11,220.1,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499270254,119.86,220.11,220.1,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499270648,113.24,220.11,220.1,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499271450,119.86,220.11,220.1,4.19790412]
["bitfinex-derivatives","SOLF0:USTF0",1757499271652,113.24,220.11,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499271853,8.32138071,220.07,220.02,11.2184036]
["bitfinex-derivatives","SOLF0:USTF0",1757499272054,1.70138071,220.09,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499272255,119.86,220.11,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499272256,1.70138071,220.1,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499272952,113.26,220.09,220.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499273157,113.24,220.09,220.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499273350,113.24,220.09,220.03,3.73045855]
["bitfinex-derivatives","SOLF0:USTF0",1757499273550,113.24,220.09,220.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499273750,113.22,220.08,220.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499273952,113.22,220.08,220.03,3.73041544]
["bitfinex-derivatives","SOLF0:USTF0",1757499274154,113.22,220.08,220.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499274353,113.22,220.08,220.03,1.70138071]
["bitfinex-derivatives","SOLF0:USTF0",1757499274557,113.2,220.09,220.04,11.22190043]
["bitfinex-derivatives","SOLF0:USTF0",1757499274751,113.2,220.09,220.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499275150,113.18,220.09,220.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499275650,1.70138071,220.13,220.07,11.22313253]
["bitfinex-derivatives","SOLF0:USTF0",1757499275954,8.32138071,220.16,220.08,12.92447052]
["bitfinex-derivatives","SOLF0:USTF0",1757499276146,30.1,220.15,220.09,3.73308981]
["bitfinex-derivatives","SOLF0:USTF0",1757499276349,30.1,220.15,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499276653,30.1,220.15,220.09,3.73399918]
["bitfinex-derivatives","SOLF0:USTF0",1757499276852,30.1,220.15,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499277052,30.1,220.15,220.09,3.73400002]
["bitfinex-derivatives","SOLF0:USTF0",1757499277355,1.70138071,220.14,220.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499277548,6.62,220.13,220.09,3.73526892]
["bitfinex-derivatives","SOLF0:USTF0",1757499277749,6.62,220.13,220.06,1.70138071]
["bitfinex-derivatives","SOLF0:USTF0",1757499277949,6.62,220.13,220.07,11.22526892]
["bitfinex-derivatives","SOLF0:USTF0",1757499278153,6.62,220.13,220.08,11.22526892]
["bitfinex-derivatives","SOLF0:USTF0",1757499278349,6.62,220.13,220.09,3.73526892]
["bitfinex-derivatives","SOLF0:USTF0",1757499278549,6.62,220.13,220.06,1.70138071]
["bitfinex-derivatives","SOLF0:USTF0",1757499278751,6.62,220.13,220.07,11.22699678]
["bitfinex-derivatives","SOLF0:USTF0",1757499278948,6.62,220.13,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499279257,6.62,220.13,220.1,3.73699678]
["bitfinex-derivatives","SOLF0:USTF0",1757499279457,6.62,220.13,220.11,3.73699678]
["bitfinex-derivatives","SOLF0:USTF0",1757499279657,113.1,220.12,220.08,1.70138071]
["bitfinex-derivatives","SOLF0:USTF0",1757499279854,113.1,220.12,220.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499280059,113.1,220.12,220.11,3.7366614]
["bitfinex-derivatives","SOLF0:USTF0",1757499280960,113.1,220.12,220.04,5.09020947]
["bitfinex-derivatives","SOLF0:USTF0",1757499280961,6.62,220.11,220.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499281155,113.08,220.14,220.04,3.73712727]
["bitfinex-derivatives","SOLF0:USTF0",1757499281460,1.70138071,220.07,220.05,3.73712727]
["bitfinex-derivatives","SOLF0:USTF0",1757499281760,1.70138071,220.07,220.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499281956,1.70138071,220.07,220.04,3.7371701]
["bitfinex-derivatives","SOLF0:USTF0",1757499282159,8.32138071,220.07,220.05,3.7371701]
["bitfinex-derivatives","SOLF0:USTF0",1757499282358,8.32138071,220.07,220.0,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499282560,8.32138071,220.07,220.01,3.73713727]
["bitfinex-derivatives","SOLF0:USTF0",1757499282762,8.32138071,220.07,220.02,11.22713727]
["bitfinex-derivatives","SOLF0:USTF0",1757499282954,8.32138071,220.07,220.03,11.22713727]
["bitfinex-derivatives","SOLF0:USTF0",1757499283156,8.32138071,220.07,220.04,3.73713727]
["bitfinex-derivatives","SOLF0:USTF0",1757499283356,8.32138071,220.07,220.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499283357,1.70138071,220.1,220.05,3.73713727]
["bitfinex-derivatives","SOLF0:USTF0",1757499283558,1.70138071,220.1,220.06,3.73713727]
["bitfinex-derivatives","SOLF0:USTF0",1757499283853,25.48138071,220.1,220.07,3.73713727]
["bitfinex-derivatives","SOLF0:USTF0",1757499284054,1.70138071,220.12,220.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499284255,1.70138071,220.12,220.05,7.51489101]
["bitfinex-derivatives","SOLF0:USTF0",1757499284460,86.18,220.13,220.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499284661,6.61,220.09,220.08,3.73700739]
["bitfinex-derivatives","SOLF0:USTF0",1757499286364,6.61,220.11,220.08,3.73700739]
["bitfinex-derivatives","SOLF0:USTF0",1757499286565,6.61,220.11,220.03,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499286767,6.61,220.11,220.04,3.73729201]
["bitfinex-derivatives","SOLF0:USTF0",1757499287064,6.61,220.11,220.05,3.73729201]
["bitfinex-derivatives","SOLF0:USTF0",1757499287364,6.61,220.11,220.06,3.73729201]
["bitfinex-derivatives","SOLF0:USTF0",1757499287564,6.61,220.11,220.07,3.73729201]
["bitfinex-derivatives","SOLF0:USTF0",1757499287764,6.61,220.11,220.08,3.73729201]
["bitfinex-derivatives","SOLF0:USTF0",1757499287965,6.61,220.11,220.03,5.47926433]
["bitfinex-derivatives","SOLF0:USTF0",1757499288164,6.61,220.11,220.04,3.68719782]
["bitfinex-derivatives","SOLF0:USTF0",1757499288359,6.61,220.11,220.05,3.68719782]
["bitfinex-derivatives","SOLF0:USTF0",1757499288561,6.61,220.11,220.06,3.68719782]
["bitfinex-derivatives","SOLF0:USTF0",1757499288757,6.61,220.11,220.07,3.68719782]
["bitfinex-derivatives","SOLF0:USTF0",1757499289063,6.61,220.11,220.08,3.68719782]
["bitfinex-derivatives","SOLF0:USTF0",1757499289263,6.61,220.11,220.03,5.47926433]
["bitfinex-derivatives","SOLF0:USTF0",1757499289464,6.61,220.11,220.04,7.46857959]
["bitfinex-derivatives","SOLF0:USTF0",1757499289761,6.61,220.11,220.05,3.69069597]
["bitfinex-derivatives","SOLF0:USTF0",1757499289965,8.31138071,220.12,220.06,3.69069597]
["bitfinex-derivatives","SOLF0:USTF0",1757499290165,6.61,220.11,220.07,3.69069597]
["bitfinex-derivatives","SOLF0:USTF0",1757499290366,6.61,220.11,220.08,3.69069597]
["bitfinex-derivatives","SOLF0:USTF0",1757499290567,6.61,220.11,220.09,3.69069597]
["bitfinex-derivatives","SOLF0:USTF0",1757499290867,6.61,220.11,220.04,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499291065,6.61,220.11,220.05,3.69183174]
["bitfinex-derivatives","SOLF0:USTF0",1757499291265,6.61,220.11,220.06,10.59183174]
["bitfinex-derivatives","SOLF0:USTF0",1757499291464,6.61,220.11,220.07,3.69183174]
["bitfinex-derivatives","SOLF0:USTF0",1757499291765,6.61,220.11,220.08,3.69183174]
["bitfinex-derivatives","SOLF0:USTF0",1757499291966,6.61,220.11,220.09,3.69183174]
["bitfinex-derivatives","SOLF0:USTF0",1757499292262,6.61,220.11,220.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499292468,6.61,220.11,220.07,3.69323616]
["bitfinex-derivatives","SOLF0:USTF0",1757499292766,6.61,220.11,220.08,3.69323616]
["bitfinex-derivatives","SOLF0:USTF0",1757499292966,6.61,220.11,220.09,3.69323616]
["bitfinex-derivatives","SOLF0:USTF0",1757499293169,119.65,220.12,220.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499293369,6.61,220.11,220.07,3.69329055]
["bitfinex-derivatives","SOLF0:USTF0",1757499293570,6.61,220.11,220.08,3.69329055]
["bitfinex-derivatives","SOLF0:USTF0",1757499293769,6.61,220.11,220.09,3.69329055]
["bitfinex-derivatives","SOLF0:USTF0",1757499293963,6.61,220.11,220.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499294165,6.61,220.11,220.07,3.69338773]
["bitfinex-derivatives","SOLF0:USTF0",1757499294364,6.61,220.11,220.08,3.69338773]
["bitfinex-derivatives","SOLF0:USTF0",1757499294565,6.61,220.11,220.09,3.69338773]
["bitfinex-derivatives","SOLF0:USTF0",1757499294869,6.61,220.11,220.04,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499295070,6.61,220.11,220.05,3.69342713]
["bitfinex-derivatives","SOLF0:USTF0",1757499295368,119.65,220.12,220.06,3.69342713]
["bitfinex-derivatives","SOLF0:USTF0",1757499295571,113.04,220.12,220.07,3.69342713]
["bitfinex-derivatives","SOLF0:USTF0",1757499295765,6.61,220.11,220.08,3.69342713]
["bitfinex-derivatives","SOLF0:USTF0",1757499295970,6.61,220.11,220.09,3.69342713]
["bitfinex-derivatives","SOLF0:USTF0",1757499296171,6.61,220.11,220.04,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499296365,6.61,220.11,220.05,3.69356078]
["bitfinex-derivatives","SOLF0:USTF0",1757499296562,119.65,220.12,220.06,3.69356078]
["bitfinex-derivatives","SOLF0:USTF0",1757499296766,6.61,220.11,220.07,3.69356078]
["bitfinex-derivatives","SOLF0:USTF0",1757499296962,113.04,220.12,220.08,3.69356078]
["bitfinex-derivatives","SOLF0:USTF0",1757499297163,6.61,220.11,220.09,3.69356078]
["bitfinex-derivatives","SOLF0:USTF0",1757499297364,119.65,220.12,220.04,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499297564,119.65,220.12,220.05,3.6935592]
["bitfinex-derivatives","SOLF0:USTF0",1757499297776,119.65,220.12,220.06,3.6935592]
["bitfinex-derivatives","SOLF0:USTF0",1757499297963,119.65,220.12,220.07,3.6935592]
["bitfinex-derivatives","SOLF0:USTF0",1757499298173,6.61,220.11,220.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499298373,6.61,220.11,220.03,3.69367141]
["bitfinex-derivatives","SOLF0:USTF0",1757499298570,6.61,220.11,220.04,3.69367141]
["bitfinex-derivatives","SOLF0:USTF0",1757499298770,6.61,220.11,220.05,3.69367141]
["bitfinex-derivatives","SOLF0:USTF0",1757499298973,113.04,220.12,220.06,3.69367141]
["bitfinex-derivatives","SOLF0:USTF0",1757499299171,6.61,220.11,220.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499299371,112.86,220.1,220.03,3.69343151]
["bitfinex-derivatives","SOLF0:USTF0",1757499299671,112.86,220.1,220.04,3.69343151]
["bitfinex-derivatives","SOLF0:USTF0",1757499299870,6.61,220.09,220.05,3.69343151]
["bitfinex-derivatives","SOLF0:USTF0",1757499300074,112.86,220.1,220.06,3.69343151]
["bitfinex-derivatives","SOLF0:USTF0",1757499300271,6.61,220.09,220.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499300474,112.84,220.08,220.03,3.69349224]
["bitfinex-derivatives","SOLF0:USTF0",1757499300673,6.61,220.07,220.04,3.69349224]
["bitfinex-derivatives","SOLF0:USTF0",1757499300869,6.61,220.07,220.05,3.69349224]
["bitfinex-derivatives","SOLF0:USTF0",1757499301076,6.61,220.07,220.06,3.69349224]
["bitfinex-derivatives","SOLF0:USTF0",1757499301776,9.72846388,220.07,219.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499301977,9.26846388,220.07,219.99,3.69376585]
["bitfinex-derivatives","SOLF0:USTF0",1757499302175,9.26846388,220.07,220.0,3.69376585]
["bitfinex-derivatives","SOLF0:USTF0",1757499302373,9.26846388,220.07,220.01,3.69376585]
["bitfinex-derivatives","SOLF0:USTF0",1757499302575,6.61,220.03,219.96,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499302772,10.2,220.02,219.97,3.69212344]
["bitfinex-derivatives","SOLF0:USTF0",1757499302969,10.2,220.02,219.98,3.69212344]
["bitfinex-derivatives","SOLF0:USTF0",1757499303167,6.61,220.01,219.99,3.69212344]
["bitfinex-derivatives","SOLF0:USTF0",1757499303369,6.61,220.01,220.0,3.69212344]
["bitfinex-derivatives","SOLF0:USTF0",1757499304280,21.26008092,220.15,220.0,3.69212344]
["bitfinex-derivatives","SOLF0:USTF0",1757499304472,6.61,220.05,219.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499304677,40.68,220.04,219.98,3.68895371]
["bitfinex-derivatives","SOLF0:USTF0",1757499304876,6.61,220.03,219.99,3.68895371]
["bitfinex-derivatives","SOLF0:USTF0",1757499305077,6.61,220.03,220.0,3.68895371]
["bitfinex-derivatives","SOLF0:USTF0",1757499305273,6.61,220.03,220.01,3.6879762]
["bitfinex-derivatives","SOLF0:USTF0",1757499305478,6.61,220.03,219.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499305776,6.61,220.03,219.98,10.58787912]
["bitfinex-derivatives","SOLF0:USTF0",1757499305982,6.61,220.03,219.99,3.68787912]
["bitfinex-derivatives","SOLF0:USTF0",1757499306185,6.61,220.03,220.0,3.68787912]
["bitfinex-derivatives","SOLF0:USTF0",1757499306483,47.29,220.04,219.95,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499306677,47.29,220.04,219.96,3.68709307]
["bitfinex-derivatives","SOLF0:USTF0",1757499306979,47.29,220.04,219.97,3.68709307]
["bitfinex-derivatives","SOLF0:USTF0",1757499307174,47.29,220.04,219.98,3.68709307]
["bitfinex-derivatives","SOLF0:USTF0",1757499307483,6.61,220.01,219.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499307678,6.61,220.01,219.95,3.6862825]
["bitfinex-derivatives","SOLF0:USTF0",1757499307875,2.65846388,220.02,219.96,3.6862825]
["bitfinex-derivatives","SOLF0:USTF0",1757499308081,6.61,220.01,219.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499308280,6.61,220.01,219.95,3.68501433]
["bitfinex-derivatives","SOLF0:USTF0",1757499308483,6.61,220.01,219.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499308679,6.61,220.01,219.92,3.68515555]
["bitfinex-derivatives","SOLF0:USTF0",1757499308881,6.61,220.01,219.93,3.68515555]
["bitfinex-derivatives","SOLF0:USTF0",1757499309081,6.61,220.01,219.94,3.68515555]
["bitfinex-derivatives","SOLF0:USTF0",1757499309283,6.61,220.01,219.95,3.68515555]
["bitfinex-derivatives","SOLF0:USTF0",1757499309483,6.61,220.01,219.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499309681,6.61,220.01,219.92,3.68375563]
["bitfinex-derivatives","SOLF0:USTF0",1757499309876,6.61,220.01,219.93,3.68375563]
["bitfinex-derivatives","SOLF0:USTF0",1757499310080,6.61,220.01,219.94,3.68375563]
["bitfinex-derivatives","SOLF0:USTF0",1757499310380,6.61,220.01,219.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499310580,6.61,220.01,219.92,3.68256386]
["bitfinex-derivatives","SOLF0:USTF0",1757499310780,6.61,220.01,219.93,3.68256386]
["bitfinex-derivatives","SOLF0:USTF0",1757499310986,48.94,220.0,219.94,3.68256386]
["bitfinex-derivatives","SOLF0:USTF0",1757499311284,48.94,220.0,219.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499311480,48.94,220.0,219.92,3.68154587]
["bitfinex-derivatives","SOLF0:USTF0",1757499311687,6.61,219.99,219.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499311881,6.61,219.95,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499312076,6.61,219.95,219.88,3.68216834]
["bitfinex-derivatives","SOLF0:USTF0",1757499312284,6.61,219.95,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499312483,6.61,219.95,219.88,3.67962466]
["bitfinex-derivatives","SOLF0:USTF0",1757499312782,6.61,219.95,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499312988,6.61,219.95,219.88,3.67962466]
["bitfinex-derivatives","SOLF0:USTF0",1757499313290,76.18,219.96,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499313483,76.18,219.96,219.88,3.67734127]
["bitfinex-derivatives","SOLF0:USTF0",1757499313786,76.18,219.96,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499313990,76.18,219.96,219.88,3.67734127]
["bitfinex-derivatives","SOLF0:USTF0",1757499314191,76.18,219.96,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499314487,76.18,219.96,219.88,3.6755842]
["bitfinex-derivatives","SOLF0:USTF0",1757499314683,76.18,219.96,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499314887,76.18,219.96,219.88,3.6755842]
["bitfinex-derivatives","SOLF0:USTF0",1757499315093,76.18,219.96,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499315279,82.79,219.96,219.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757499315485,6.61,219.94,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499315684,6.61,219.94,219.84,3.67456619]
["bitfinex-derivatives","SOLF0:USTF0",1757499315886,6.61,219.94,219.85,3.67456912]
["bitfinex-derivatives","SOLF0:USTF0",1757499316085,6.61,219.94,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499316289,6.61,219.94,219.84,3.67263438]
["bitfinex-derivatives","SOLF0:USTF0",1757499316483,6.61,219.94,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499316683,6.61,219.94,219.84,3.67258702]
["bitfinex-derivatives","SOLF0:USTF0",1757499316992,6.61,219.94,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499317179,6.61,219.94,219.84,3.67258702]
["bitfinex-derivatives","SOLF0:USTF0",1757499317384,6.61,219.94,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499317584,6.61,219.94,219.84,3.67064321]
["bitfinex-derivatives","SOLF0:USTF0",1757499317785,6.61,219.94,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499317986,6.61,219.94,219.84,3.67064321]
["bitfinex-derivatives","SOLF0:USTF0",1757499318187,6.61,219.94,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499322295,106.08,219.93,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499322691,6.63,219.92,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499323091,9.28846388,219.92,219.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499324495,2.65846388,219.89,219.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499324797,6.63,219.88,219.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499325694,15.44,219.87,219.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499326398,6.63,219.86,219.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499328506,23.64,219.86,219.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499331008,31.28,219.87,219.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499332708,6.63,219.88,219.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499332903,15.45,219.88,219.79,3.64445773]
["bitfinex-derivatives","SOLF0:USTF0",1757499333105,15.45,219.88,219.8,3.64426545]
["bitfinex-derivatives","SOLF0:USTF0",1757499333311,6.63,219.88,219.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499333607,28.97,219.88,219.79,3.64476887]
["bitfinex-derivatives","SOLF0:USTF0",1757499333801,28.97,219.88,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499334198,6.63,219.88,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499334406,8.34,219.89,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499335809,14.22,219.88,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499336107,6.63,219.87,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499336703,22.34,219.88,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499338200,22.34,219.88,219.81,3.64958564]
["bitfinex-derivatives","SOLF0:USTF0",1757499338405,22.34,219.88,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499338605,6.63,219.91,219.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499338806,30.04,219.9,219.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499339005,6.63,219.89,219.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499341909,6.63,219.89,219.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499342111,6.63,219.89,219.78,3.65455455]
["bitfinex-derivatives","SOLF0:USTF0",1757499342311,36.86,219.88,219.79,10.71455455]
["bitfinex-derivatives","SOLF0:USTF0",1757499342511,36.86,219.88,219.8,3.65455455]
["bitfinex-derivatives","SOLF0:USTF0",1757499342712,36.86,219.88,219.81,3.65455455]
["bitfinex-derivatives","SOLF0:USTF0",1757499343011,6.63,219.87,219.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499343212,6.63,219.87,219.8,3.65648461]
["bitfinex-derivatives","SOLF0:USTF0",1757499343510,6.63,219.87,219.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499343710,43.84,219.86,219.8,3.6579156]
["bitfinex-derivatives","SOLF0:USTF0",1757499343905,43.84,219.86,219.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757499344110,43.84,219.86,219.8,3.6579156]
["bitfinex-derivatives","SOLF0:USTF0",1757499344312,6.62,219.85,219.81,10.82956306]
["bitfinex-derivatives","SOLF0:USTF0",1757499344513,6.62,219.85,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499348614,6.62,219.85,219.76,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499348615,6.62,219.85,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499348814,6.62,219.85,219.78,3.65008313]
["bitfinex-derivatives","SOLF0:USTF0",1757499349014,6.62,219.85,219.79,3.65008313]
["bitfinex-derivatives","SOLF0:USTF0",1757499349217,44.92,219.86,219.8,3.65008313]
["bitfinex-derivatives","SOLF0:USTF0",1757499349408,6.62,219.85,219.81,3.65008313]
["bitfinex-derivatives","SOLF0:USTF0",1757499349615,6.62,219.85,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499351215,6.62,219.85,219.82,3.65488847]
["bitfinex-derivatives","SOLF0:USTF0",1757499351516,6.62,219.85,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499352116,6.62,219.85,219.82,3.65655992]
["bitfinex-derivatives","SOLF0:USTF0",1757499352318,6.62,219.85,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499352514,6.62,219.85,219.82,3.65655992]
["bitfinex-derivatives","SOLF0:USTF0",1757499352718,112.18,219.85,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499352915,112.18,219.85,219.82,3.65655992]
["bitfinex-derivatives","SOLF0:USTF0",1757499353115,6.63,219.84,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499353312,6.63,219.84,219.82,3.65807473]
["bitfinex-derivatives","SOLF0:USTF0",1757499353516,6.63,219.84,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499353716,6.63,219.84,219.82,3.65807473]
["bitfinex-derivatives","SOLF0:USTF0",1757499353918,6.63,219.84,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499354425,8.33548292,219.84,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499354622,8.33548292,219.84,219.78,3.65964729]
["bitfinex-derivatives","SOLF0:USTF0",1757499354818,6.63,219.83,219.79,3.65964729]
["bitfinex-derivatives","SOLF0:USTF0",1757499355115,1.70548292,219.84,219.8,3.65964729]
["bitfinex-derivatives","SOLF0:USTF0",1757499355320,6.63,219.83,219.81,3.65964729]
["bitfinex-derivatives","SOLF0:USTF0",1757499355522,8.33548292,219.84,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499355715,8.33548292,219.84,219.78,3.66118019]
["bitfinex-derivatives","SOLF0:USTF0",1757499355917,54.37,219.85,219.79,3.66118019]
["bitfinex-derivatives","SOLF0:USTF0",1757499356116,6.63,219.83,219.8,3.66118019]
["bitfinex-derivatives","SOLF0:USTF0",1757499356320,6.63,219.83,219.81,3.66118019]
["bitfinex-derivatives","SOLF0:USTF0",1757499356520,6.63,219.83,219.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499356720,6.63,219.83,219.8,3.66312064]
["bitfinex-derivatives","SOLF0:USTF0",1757499357021,6.63,219.83,219.81,3.66312064]
["bitfinex-derivatives","SOLF0:USTF0",1757499357222,6.63,219.83,219.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499357417,71.82548292,219.82,219.8,3.66365986]
["bitfinex-derivatives","SOLF0:USTF0",1757499357622,71.82548292,219.82,219.75,10.94788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499357623,78.45548292,219.82,219.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499357814,78.45548292,219.82,219.76,3.66404542]
["bitfinex-derivatives","SOLF0:USTF0",1757499358020,71.82548292,219.82,219.77,3.66404542]
["bitfinex-derivatives","SOLF0:USTF0",1757499358320,6.63,219.81,219.78,3.66404542]
["bitfinex-derivatives","SOLF0:USTF0",1757499358523,6.63,219.81,219.79,3.66404542]
["bitfinex-derivatives","SOLF0:USTF0",1757499358822,6.63,219.81,219.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499359022,6.63,219.81,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499359222,6.63,219.81,219.78,3.66422829]
["bitfinex-derivatives","SOLF0:USTF0",1757499359423,6.63,219.81,219.79,3.66422829]
["bitfinex-derivatives","SOLF0:USTF0",1757499359619,71.82548292,219.82,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499359820,71.82548292,219.82,219.78,3.66477778]
["bitfinex-derivatives","SOLF0:USTF0",1757499360018,6.63,219.81,219.79,3.66477778]
["bitfinex-derivatives","SOLF0:USTF0",1757499360216,91.36,219.81,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499360419,6.63,219.81,219.78,3.66588168]
["bitfinex-derivatives","SOLF0:USTF0",1757499360722,29.77,219.81,219.79,3.66588168]
["bitfinex-derivatives","SOLF0:USTF0",1757499360920,29.77,219.81,219.75,8.87548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499361117,29.77,219.81,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499361322,29.77,219.81,219.78,3.66588749]
["bitfinex-derivatives","SOLF0:USTF0",1757499361525,29.77,219.81,219.79,3.66588749]
["bitfinex-derivatives","SOLF0:USTF0",1757499361727,29.77,219.81,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499361926,29.77,219.81,219.78,3.66583264]
["bitfinex-derivatives","SOLF0:USTF0",1757499362125,29.77,219.81,219.79,3.66583264]
["bitfinex-derivatives","SOLF0:USTF0",1757499362322,29.77,219.81,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499362521,29.77,219.81,219.78,3.66586965]
["bitfinex-derivatives","SOLF0:USTF0",1757499362726,29.77,219.81,219.79,3.66586965]
["bitfinex-derivatives","SOLF0:USTF0",1757499362925,29.77,219.81,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499363126,29.77,219.81,219.78,3.66586965]
["bitfinex-derivatives","SOLF0:USTF0",1757499363321,6.63,219.8,219.79,3.66586965]
["bitfinex-derivatives","SOLF0:USTF0",1757499363723,53.35,219.82,219.79,3.66586965]
["bitfinex-derivatives","SOLF0:USTF0",1757499363927,53.35,219.82,219.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499364220,53.35,219.82,219.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499364426,6.63,219.81,219.79,3.66599953]
["bitfinex-derivatives","SOLF0:USTF0",1757499364625,6.63,219.81,219.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499364827,6.63,219.81,219.79,3.66622523]
["bitfinex-derivatives","SOLF0:USTF0",1757499365026,6.63,219.81,219.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499365226,6.63,219.81,219.79,3.66679194]
["bitfinex-derivatives","SOLF0:USTF0",1757499365425,6.63,219.81,219.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499365628,6.63,219.81,219.79,3.66655217]
["bitfinex-derivatives","SOLF0:USTF0",1757499365828,6.63,219.81,219.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499366029,6.63,219.81,219.79,3.66655217]
["bitfinex-derivatives","SOLF0:USTF0",1757499366228,6.63,219.81,219.8,3.66655217]
["bitfinex-derivatives","SOLF0:USTF0",1757499368929,6.63,219.81,219.75,8.87548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499369124,6.63,219.81,219.76,3.66798119]
["bitfinex-derivatives","SOLF0:USTF0",1757499369330,6.63,219.81,219.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499369530,6.63,219.81,219.79,3.66798119]
["bitfinex-derivatives","SOLF0:USTF0",1757499369730,6.63,219.81,219.8,3.66798119]
["bitfinex-derivatives","SOLF0:USTF0",1757499371229,6.63,219.81,219.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499371431,6.63,219.81,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757499371726,72.18548292,219.82,219.78,3.66767616]
["bitfinex-derivatives","SOLF0:USTF0",1757499371926,72.18548292,219.82,219.79,3.66767616]
["bitfinex-derivatives","SOLF0:USTF0",1757499372128,6.63,219.81,219.74,10.94788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499372330,6.63,219.81,219.75,3.66740503]
["bitfinex-derivatives","SOLF0:USTF0",1757499372530,6.63,219.81,219.76,3.66740503]
["bitfinex-derivatives","SOLF0:USTF0",1757499372726,6.63,219.78,219.77,3.66740503]
["bitfinex-derivatives","SOLF0:USTF0",1757499372931,6.63,219.78,219.7,6.79569239]
["bitfinex-derivatives","SOLF0:USTF0",1757499372932,8.33548292,219.78,219.71,3.77788362]
["bitfinex-derivatives","SOLF0:USTF0",1757499373131,6.63,219.75,219.72,3.66786107]
["bitfinex-derivatives","SOLF0:USTF0",1757499373332,6.63,219.75,219.73,3.66786107]
["bitfinex-derivatives","SOLF0:USTF0",1757499373533,6.63,219.75,219.74,3.66786107]
["bitfinex-derivatives","SOLF0:USTF0",1757499375336,8.33548292,219.75,219.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499375636,6.62,219.74,219.7,10.57521912]
["bitfinex-derivatives","SOLF0:USTF0",1757499375835,6.62,219.74,219.71,10.57521912]
["bitfinex-derivatives","SOLF0:USTF0",1757499376034,6.62,219.74,219.72,3.66521912]
["bitfinex-derivatives","SOLF0:USTF0",1757499376236,6.62,219.74,219.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499376432,6.62,219.74,219.72,3.66379795]
["bitfinex-derivatives","SOLF0:USTF0",1757499376633,8.32548292,219.75,219.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499376829,8.32548292,219.75,219.69,3.66379795]
["bitfinex-derivatives","SOLF0:USTF0",1757499377036,6.62,219.74,219.7,3.66379795]
["bitfinex-derivatives","SOLF0:USTF0",1757499377234,6.62,219.74,219.71,3.66379795]
["bitfinex-derivatives","SOLF0:USTF0",1757499377436,6.62,219.74,219.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499377735,6.62,219.72,219.71,3.66259401]
["bitfinex-derivatives","SOLF0:USTF0",1757499378436,8.32548292,219.74,219.71,3.66259401]
["bitfinex-derivatives","SOLF0:USTF0",1757499378636,8.32548292,219.74,219.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499378836,8.32548292,219.74,219.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499379041,8.32548292,219.74,219.71,3.64377199]
["bitfinex-derivatives","SOLF0:USTF0",1757499379332,6.62,219.73,219.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499379528,1.70548292,219.7,219.66,3.64299841]
["bitfinex-derivatives","SOLF0:USTF0",1757499379728,1.70548292,219.7,219.67,10.55299841]
["bitfinex-derivatives","SOLF0:USTF0",1757499379931,1.70548292,219.7,219.68,3.64299841]
["bitfinex-derivatives","SOLF0:USTF0",1757499380134,1.70548292,219.7,219.69,3.64299841]
["bitfinex-derivatives","SOLF0:USTF0",1757499380335,1.70548292,219.7,219.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499380536,1.70548292,219.7,219.68,3.64214926]
["bitfinex-derivatives","SOLF0:USTF0",1757499380736,1.70548292,219.7,219.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499380941,1.70548292,219.72,219.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499381241,6.62,219.73,219.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499381442,6.62,219.71,219.68,3.64124332]
["bitfinex-derivatives","SOLF0:USTF0",1757499381643,6.62,219.71,219.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499381847,1.70548292,219.72,219.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499382143,1.70548292,219.72,219.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499382340,1.70548292,219.72,219.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499382543,1.70548292,219.72,219.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499382743,8.32548292,219.74,219.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499387940,6.62,219.74,219.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499388142,6.62,219.78,219.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499388344,6.62,219.78,219.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499388846,7.42,219.82,219.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499388847,8.32548292,219.81,219.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499389046,8.32548292,219.81,219.73,3.63773443]
["bitfinex-derivatives","SOLF0:USTF0",1757499389246,8.32548292,219.81,219.74,10.54773443]
["bitfinex-derivatives","SOLF0:USTF0",1757499389445,8.32548292,219.81,219.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499390546,6.62,219.81,219.75,1.70548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499390743,1.70548292,219.83,219.76,10.54841901]
["bitfinex-derivatives","SOLF0:USTF0",1757499391048,1.70548292,219.83,219.77,3.63841901]
["bitfinex-derivatives","SOLF0:USTF0",1757499391249,1.70548292,219.83,219.76,8.61548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499391447,1.70548292,219.83,219.77,3.63843596]
["bitfinex-derivatives","SOLF0:USTF0",1757499391747,1.70548292,219.83,219.76,8.61548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499391948,1.70548292,219.83,219.77,3.63841503]
["bitfinex-derivatives","SOLF0:USTF0",1757499392243,1.70548292,219.83,219.76,8.61548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499392244,6.62,219.83,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499392445,1.70548292,219.85,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499392849,1.70548292,219.86,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499394749,6.62,219.87,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499394951,1.70548292,219.86,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499397051,8.32548292,219.87,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499398553,8.32548292,219.87,219.8,3.6393772]
["bitfinex-derivatives","SOLF0:USTF0",1757499398753,8.32548292,219.87,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499398953,8.32548292,219.87,219.8,3.63937476]
["bitfinex-derivatives","SOLF0:USTF0",1757499399149,8.32548292,219.87,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499399454,8.32548292,219.87,219.8,3.63946134]
["bitfinex-derivatives","SOLF0:USTF0",1757499399650,8.32548292,219.87,219.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499399953,8.32548292,219.87,219.79,8.61548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499400449,305.82,219.93,219.83,1.70548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499400450,55.66,219.9,219.83,1.70548292]
["bitfinex-derivatives","SOLF0:USTF0",1757499400649,55.66,219.9,219.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499401154,6.62,219.9,219.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499401455,305.82,219.93,219.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499401456,8.32548292,219.88,219.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499409762,120.56548292,219.88,219.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499411462,118.86,219.88,219.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499412662,6.63,219.86,219.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757499413756,6.63,219.85,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499413958,8.33548292,219.85,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499414360,6.63,219.85,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499415667,112.22,219.84,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499418168,6.63,219.83,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499422068,112.22,219.86,219.78,3.61806926]
["bitfinex-derivatives","SOLF0:USTF0",1757499422372,22.28,219.86,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499422566,6.63,219.85,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499422771,22.28,219.86,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499423070,28.91,219.86,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499423263,6.63,219.86,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499423673,32.23,219.86,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499424373,32.23,219.86,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499424564,32.23,219.86,219.78,3.61925655]
["bitfinex-derivatives","SOLF0:USTF0",1757499424765,32.23,219.86,219.79,3.61930406]
["bitfinex-derivatives","SOLF0:USTF0",1757499424968,32.23,219.86,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499425166,32.23,219.86,219.78,3.61925655]
["bitfinex-derivatives","SOLF0:USTF0",1757499425373,32.23,219.86,219.79,3.61925655]
["bitfinex-derivatives","SOLF0:USTF0",1757499425575,32.23,219.86,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499425774,32.23,219.86,219.78,3.62019065]
["bitfinex-derivatives","SOLF0:USTF0",1757499425974,32.23,219.86,219.79,3.62019065]
["bitfinex-derivatives","SOLF0:USTF0",1757499426174,32.23,219.86,219.8,3.62019065]
["bitfinex-derivatives","SOLF0:USTF0",1757499426376,32.23,219.86,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499426572,32.23,219.86,219.78,3.6212517]
["bitfinex-derivatives","SOLF0:USTF0",1757499426774,32.23,219.86,219.79,3.6212517]
["bitfinex-derivatives","SOLF0:USTF0",1757499427075,32.23,219.86,219.8,3.6212517]
["bitfinex-derivatives","SOLF0:USTF0",1757499427374,32.23,219.86,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499427569,32.23,219.86,219.78,3.62245325]
["bitfinex-derivatives","SOLF0:USTF0",1757499427775,32.23,219.86,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499427776,32.23,219.86,219.79,3.62245325]
["bitfinex-derivatives","SOLF0:USTF0",1757499427976,32.23,219.86,219.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499428176,32.23,219.86,219.78,3.62251448]
["bitfinex-derivatives","SOLF0:USTF0",1757499428375,32.23,219.86,219.79,3.62251448]
["bitfinex-derivatives","SOLF0:USTF0",1757499428577,32.23,219.86,219.73,10.94658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499428778,6.63,219.83,219.74,3.62416513]
["bitfinex-derivatives","SOLF0:USTF0",1757499429080,6.63,219.83,219.75,3.62416513]
["bitfinex-derivatives","SOLF0:USTF0",1757499429379,6.63,219.83,219.7,10.94658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499429579,6.63,219.83,219.71,3.62588998]
["bitfinex-derivatives","SOLF0:USTF0",1757499429878,6.63,219.83,219.72,3.62588998]
["bitfinex-derivatives","SOLF0:USTF0",1757499430074,6.63,219.83,219.73,3.62588998]
["bitfinex-derivatives","SOLF0:USTF0",1757499430274,6.63,219.81,219.74,3.62588998]
["bitfinex-derivatives","SOLF0:USTF0",1757499430475,6.63,219.81,219.75,3.62588998]
["bitfinex-derivatives","SOLF0:USTF0",1757499430676,6.63,219.81,219.7,10.94658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499430876,2.66525474,219.82,219.71,3.6273719]
["bitfinex-derivatives","SOLF0:USTF0",1757499431079,34.05,219.81,219.72,3.6273719]
["bitfinex-derivatives","SOLF0:USTF0",1757499431277,34.05,219.81,219.73,3.6273719]
["bitfinex-derivatives","SOLF0:USTF0",1757499431477,34.05,219.81,219.74,3.6273719]
["bitfinex-derivatives","SOLF0:USTF0",1757499431678,34.05,219.81,219.75,3.6273719]
["bitfinex-derivatives","SOLF0:USTF0",1757499431875,6.63,219.8,219.7,10.94658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499432080,35.98,219.79,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499432281,35.98,219.79,219.73,3.62943799]
["bitfinex-derivatives","SOLF0:USTF0",1757499432579,6.63,219.78,219.74,10.75943799]
["bitfinex-derivatives","SOLF0:USTF0",1757499432778,6.63,219.78,219.75,3.62943799]
["bitfinex-derivatives","SOLF0:USTF0",1757499432979,6.63,219.78,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499433181,6.63,219.78,219.75,3.63139135]
["bitfinex-derivatives","SOLF0:USTF0",1757499433381,35.98,219.79,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499433577,6.63,219.78,219.75,3.6320053]
["bitfinex-derivatives","SOLF0:USTF0",1757499433783,35.98,219.79,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499434077,6.63,219.78,219.75,3.6320053]
["bitfinex-derivatives","SOLF0:USTF0",1757499434282,35.98,219.79,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499434477,6.63,219.78,219.75,3.63172952]
["bitfinex-derivatives","SOLF0:USTF0",1757499434781,6.63,219.78,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499434984,59.84,219.79,219.75,3.63172952]
["bitfinex-derivatives","SOLF0:USTF0",1757499435277,6.63,219.78,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499435482,6.63,219.78,219.75,3.63155794]
["bitfinex-derivatives","SOLF0:USTF0",1757499435682,6.63,219.78,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499435879,59.84,219.79,219.75,3.63155794]
["bitfinex-derivatives","SOLF0:USTF0",1757499436077,59.84,219.79,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499436277,6.63,219.78,219.75,3.63150082]
["bitfinex-derivatives","SOLF0:USTF0",1757499436574,59.84,219.79,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499436774,76.16,219.8,219.75,3.63098065]
["bitfinex-derivatives","SOLF0:USTF0",1757499436972,6.63,219.79,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499437282,97.98,219.79,219.75,3.63098065]
["bitfinex-derivatives","SOLF0:USTF0",1757499437478,6.63,219.78,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499437675,6.63,219.81,219.75,3.63038131]
["bitfinex-derivatives","SOLF0:USTF0",1757499437879,30.68,219.8,219.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757499438185,59.74,219.8,219.75,3.63038131]
["bitfinex-derivatives","SOLF0:USTF0",1757499438381,6.63,219.79,219.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499438581,6.63,219.79,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499438780,66.37,219.8,219.74,3.62637709]
["bitfinex-derivatives","SOLF0:USTF0",1757499438984,59.74,219.8,219.75,3.62637709]
["bitfinex-derivatives","SOLF0:USTF0",1757499439283,6.63,219.8,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499439483,6.63,219.8,219.74,3.62586919]
["bitfinex-derivatives","SOLF0:USTF0",1757499439683,6.63,219.8,219.75,3.62586919]
["bitfinex-derivatives","SOLF0:USTF0",1757499439983,6.63,219.8,219.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499440184,6.63,219.8,219.72,3.62587]
["bitfinex-derivatives","SOLF0:USTF0",1757499440384,6.63,219.8,219.73,3.62587]
["bitfinex-derivatives","SOLF0:USTF0",1757499440584,6.63,219.8,219.74,3.62587]
["bitfinex-derivatives","SOLF0:USTF0",1757499440783,6.63,219.8,219.75,11.25587]
["bitfinex-derivatives","SOLF0:USTF0",1757499440980,81.04,219.81,219.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499441385,6.63,219.8,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499441586,6.63,219.8,219.71,3.62498237]
["bitfinex-derivatives","SOLF0:USTF0",1757499441786,6.63,219.8,219.72,3.62498237]
["bitfinex-derivatives","SOLF0:USTF0",1757499441986,107.59,219.8,219.73,3.62498237]
["bitfinex-derivatives","SOLF0:USTF0",1757499442186,107.59,219.8,219.74,3.62498237]
["bitfinex-derivatives","SOLF0:USTF0",1757499442387,107.59,219.8,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499442583,107.59,219.8,219.71,3.62460157]
["bitfinex-derivatives","SOLF0:USTF0",1757499442784,107.59,219.8,219.72,3.62460157]
["bitfinex-derivatives","SOLF0:USTF0",1757499443087,107.59,219.8,219.73,3.62460157]
["bitfinex-derivatives","SOLF0:USTF0",1757499443287,107.59,219.8,219.74,3.62460157]
["bitfinex-derivatives","SOLF0:USTF0",1757499443586,107.59,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499443786,107.59,219.8,219.73,3.62424023]
["bitfinex-derivatives","SOLF0:USTF0",1757499444086,107.59,219.8,219.74,3.62424023]
["bitfinex-derivatives","SOLF0:USTF0",1757499444389,107.59,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499444582,107.59,219.8,219.73,3.62393162]
["bitfinex-derivatives","SOLF0:USTF0",1757499444783,107.59,219.8,219.74,3.62393162]
["bitfinex-derivatives","SOLF0:USTF0",1757499444983,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499445186,6.63,219.8,219.73,3.62393162]
["bitfinex-derivatives","SOLF0:USTF0",1757499445385,6.63,219.8,219.74,3.62393162]
["bitfinex-derivatives","SOLF0:USTF0",1757499445587,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499445889,118.81,219.8,219.73,3.62363256]
["bitfinex-derivatives","SOLF0:USTF0",1757499446088,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499446290,6.63,219.8,219.73,3.62365678]
["bitfinex-derivatives","SOLF0:USTF0",1757499446590,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499446789,37.05,219.8,219.73,3.62356633]
["bitfinex-derivatives","SOLF0:USTF0",1757499446990,37.05,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499447290,6.63,219.8,219.73,3.62356674]
["bitfinex-derivatives","SOLF0:USTF0",1757499447489,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499447690,6.63,219.8,219.73,3.62349134]
["bitfinex-derivatives","SOLF0:USTF0",1757499447882,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499448086,6.63,219.8,219.73,3.62349134]
["bitfinex-derivatives","SOLF0:USTF0",1757499448286,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499448486,6.63,219.8,219.73,3.62352014]
["bitfinex-derivatives","SOLF0:USTF0",1757499448687,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499448882,6.63,219.8,219.73,3.62352014]
["bitfinex-derivatives","SOLF0:USTF0",1757499449088,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499450894,6.63,219.8,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499451096,43.7,219.79,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499451298,6.63,219.8,219.71,3.62356145]
["bitfinex-derivatives","SOLF0:USTF0",1757499451493,6.63,219.8,219.72,3.62356145]
["bitfinex-derivatives","SOLF0:USTF0",1757499451696,6.63,219.8,219.73,3.62333306]
["bitfinex-derivatives","SOLF0:USTF0",1757499451996,27.91,219.8,219.74,3.62333306]
["bitfinex-derivatives","SOLF0:USTF0",1757499452196,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499452396,6.63,219.8,219.73,3.62348973]
["bitfinex-derivatives","SOLF0:USTF0",1757499452597,6.63,219.8,219.74,3.62348973]
["bitfinex-derivatives","SOLF0:USTF0",1757499452796,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499453096,6.63,219.8,219.73,3.62348892]
["bitfinex-derivatives","SOLF0:USTF0",1757499453296,6.63,219.8,219.74,3.62348892]
["bitfinex-derivatives","SOLF0:USTF0",1757499453498,6.63,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499453701,6.63,219.8,219.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499453895,6.63,219.8,219.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499454297,78.22,219.82,219.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499454493,6.63,219.81,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499454696,6.63,219.81,219.74,3.62416648]
["bitfinex-derivatives","SOLF0:USTF0",1757499454895,6.63,219.81,219.75,3.62416648]
["bitfinex-derivatives","SOLF0:USTF0",1757499455199,6.63,219.81,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499455496,6.63,219.81,219.74,3.62473572]
["bitfinex-derivatives","SOLF0:USTF0",1757499455696,6.63,219.81,219.75,3.62473572]
["bitfinex-derivatives","SOLF0:USTF0",1757499455897,78.22,219.82,219.76,3.62473572]
["bitfinex-derivatives","SOLF0:USTF0",1757499456098,78.22,219.82,219.71,3.81658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499456099,6.63,219.81,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499456298,6.63,219.81,219.73,3.62528338]
["bitfinex-derivatives","SOLF0:USTF0",1757499456599,6.63,219.81,219.74,3.62528338]
["bitfinex-derivatives","SOLF0:USTF0",1757499456802,6.63,219.81,219.75,3.62528338]
["bitfinex-derivatives","SOLF0:USTF0",1757499457002,78.22,219.82,219.76,3.62528338]
["bitfinex-derivatives","SOLF0:USTF0",1757499457196,6.63,219.81,219.77,3.62587232]
["bitfinex-derivatives","SOLF0:USTF0",1757499457397,6.63,219.81,219.72,11.44658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499457597,6.63,219.81,219.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499457794,6.63,219.81,219.75,3.62604217]
["bitfinex-derivatives","SOLF0:USTF0",1757499457993,6.63,219.81,219.76,3.62604217]
["bitfinex-derivatives","SOLF0:USTF0",1757499458195,6.63,219.81,219.77,3.62604217]
["bitfinex-derivatives","SOLF0:USTF0",1757499458400,6.63,219.81,219.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499458601,6.63,219.81,219.75,3.62670833]
["bitfinex-derivatives","SOLF0:USTF0",1757499458796,2.66525474,219.83,219.76,3.62670833]
["bitfinex-derivatives","SOLF0:USTF0",1757499459002,6.63,219.82,219.77,3.62670833]
["bitfinex-derivatives","SOLF0:USTF0",1757499459203,6.63,219.82,219.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499459501,6.63,219.88,219.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499459697,112.14,219.87,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499459903,6.63,219.86,219.79,3.62680979]
["bitfinex-derivatives","SOLF0:USTF0",1757499460106,6.63,219.86,219.8,3.62680979]
["bitfinex-derivatives","SOLF0:USTF0",1757499460302,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499460598,6.63,219.86,219.79,3.62644043]
["bitfinex-derivatives","SOLF0:USTF0",1757499460804,6.63,219.86,219.8,3.62644043]
["bitfinex-derivatives","SOLF0:USTF0",1757499461004,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499461205,6.63,219.86,219.79,3.62644043]
["bitfinex-derivatives","SOLF0:USTF0",1757499461505,6.63,219.86,219.8,3.62644043]
["bitfinex-derivatives","SOLF0:USTF0",1757499461706,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499461896,6.63,219.86,219.79,3.62652757]
["bitfinex-derivatives","SOLF0:USTF0",1757499462100,6.63,219.86,219.8,3.62652757]
["bitfinex-derivatives","SOLF0:USTF0",1757499462300,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499462500,6.63,219.86,219.79,3.62661634]
["bitfinex-derivatives","SOLF0:USTF0",1757499462700,6.63,219.86,219.8,3.62661634]
["bitfinex-derivatives","SOLF0:USTF0",1757499463002,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499463200,6.63,219.86,219.79,3.62661634]
["bitfinex-derivatives","SOLF0:USTF0",1757499463400,6.63,219.86,219.8,3.62661634]
["bitfinex-derivatives","SOLF0:USTF0",1757499463601,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499463802,6.63,219.86,219.79,3.62670621]
["bitfinex-derivatives","SOLF0:USTF0",1757499464108,6.63,219.86,219.8,3.62670621]
["bitfinex-derivatives","SOLF0:USTF0",1757499464306,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499464506,6.63,219.86,219.79,3.6267972]
["bitfinex-derivatives","SOLF0:USTF0",1757499464807,6.63,219.86,219.8,3.6267972]
["bitfinex-derivatives","SOLF0:USTF0",1757499465010,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499465308,6.63,219.86,219.79,3.6267972]
["bitfinex-derivatives","SOLF0:USTF0",1757499465507,6.63,219.86,219.8,3.6267972]
["bitfinex-derivatives","SOLF0:USTF0",1757499465809,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499466108,6.63,219.86,219.79,3.62680015]
["bitfinex-derivatives","SOLF0:USTF0",1757499466308,6.63,219.86,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499466510,6.63,219.86,219.79,3.62684222]
["bitfinex-derivatives","SOLF0:USTF0",1757499466711,97.71154641,219.89,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757499466902,112.1,219.88,219.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499467107,112.1,219.88,219.81,3.62682179]
["bitfinex-derivatives","SOLF0:USTF0",1757499467300,97.71154641,219.89,219.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499467606,112.1,219.88,219.81,3.62688561]
["bitfinex-derivatives","SOLF0:USTF0",1757499467806,112.1,219.88,219.82,3.62688561]
["bitfinex-derivatives","SOLF0:USTF0",1757499468005,6.63,219.87,219.83,10.93688561]
["bitfinex-derivatives","SOLF0:USTF0",1757499468207,6.63,219.87,219.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499469702,112.1,219.88,219.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499469912,6.63,219.87,219.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499470107,6.63,219.87,219.78,3.6261599]
["bitfinex-derivatives","SOLF0:USTF0",1757499470406,6.63,219.87,219.79,3.6261599]
["bitfinex-derivatives","SOLF0:USTF0",1757499470607,6.63,219.87,219.8,3.6261599]
["bitfinex-derivatives","SOLF0:USTF0",1757499470904,6.63,219.87,219.81,3.6261599]
["bitfinex-derivatives","SOLF0:USTF0",1757499471110,6.63,219.87,219.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499471304,6.63,219.87,219.78,3.6262397]
["bitfinex-derivatives","SOLF0:USTF0",1757499471512,6.63,219.87,219.79,10.9362397]
["bitfinex-derivatives","SOLF0:USTF0",1757499471708,6.63,219.87,219.8,3.6262397]
["bitfinex-derivatives","SOLF0:USTF0",1757499471900,6.63,219.87,219.81,3.6262397]
["bitfinex-derivatives","SOLF0:USTF0",1757499472104,6.63,219.87,219.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499472308,6.63,219.87,219.8,3.62636872]
["bitfinex-derivatives","SOLF0:USTF0",1757499472507,6.63,219.87,219.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499472508,6.63,219.87,219.81,3.62636872]
["bitfinex-derivatives","SOLF0:USTF0",1757499472709,6.63,219.87,219.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499472910,6.63,219.87,219.8,3.62659459]
["bitfinex-derivatives","SOLF0:USTF0",1757499473110,6.63,219.87,219.81,3.62659459]
["bitfinex-derivatives","SOLF0:USTF0",1757499473310,6.63,219.87,219.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499473514,6.63,219.87,219.8,3.62645498]
["bitfinex-derivatives","SOLF0:USTF0",1757499473708,6.63,219.87,219.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499473910,9.29525474,219.87,219.8,3.62652301]
["bitfinex-derivatives","SOLF0:USTF0",1757499474208,9.29525474,219.87,219.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499474409,8.33587433,219.81,219.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499474610,6.63,219.78,219.75,3.62675935]
["bitfinex-derivatives","SOLF0:USTF0",1757499474813,113.76587433,219.79,219.76,3.62675935]
["bitfinex-derivatives","SOLF0:USTF0",1757499475011,6.63,219.78,219.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499475314,6.63,219.78,219.75,3.62677979]
["bitfinex-derivatives","SOLF0:USTF0",1757499475512,6.63,219.78,219.76,3.62677979]
["bitfinex-derivatives","SOLF0:USTF0",1757499475813,6.63,219.78,219.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499476011,6.63,219.78,219.75,3.62680365]
["bitfinex-derivatives","SOLF0:USTF0",1757499476314,113.76587433,219.79,219.7,5.5224551]
["bitfinex-derivatives","SOLF0:USTF0",1757499476612,113.76587433,219.79,219.72,9.01587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499476813,113.76587433,219.79,219.73,3.62684842]
["bitfinex-derivatives","SOLF0:USTF0",1757499477008,113.76587433,219.79,219.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499477209,113.76587433,219.79,219.76,10.93684842]
["bitfinex-derivatives","SOLF0:USTF0",1757499477409,120.39587433,219.79,219.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499480919,120.39587433,219.79,219.71,9.01587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499481119,120.39587433,219.79,219.72,3.62707503]
["bitfinex-derivatives","SOLF0:USTF0",1757499481418,120.39587433,219.79,219.73,3.62707503]
["bitfinex-derivatives","SOLF0:USTF0",1757499481616,1.70587433,219.77,219.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499481921,6.63,219.76,219.72,3.62715268]
["bitfinex-derivatives","SOLF0:USTF0",1757499482215,6.63,219.76,219.73,3.62701726]
["bitfinex-derivatives","SOLF0:USTF0",1757499482415,6.63,219.76,219.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499482617,6.63,219.76,219.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499482815,6.63,219.76,219.73,10.93695813]
["bitfinex-derivatives","SOLF0:USTF0",1757499483117,6.63,219.76,219.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499484219,6.63,219.77,219.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499484418,6.63,219.77,219.7,3.62665727]
["bitfinex-derivatives","SOLF0:USTF0",1757499484618,6.63,219.77,219.71,3.62665727]
["bitfinex-derivatives","SOLF0:USTF0",1757499484820,6.63,219.76,219.72,10.93665727]
["bitfinex-derivatives","SOLF0:USTF0",1757499485020,6.63,219.76,219.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499485221,6.63,219.76,219.69,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499485421,6.63,219.76,219.7,10.93642578]
["bitfinex-derivatives","SOLF0:USTF0",1757499485619,6.63,219.8,219.73,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499485827,26.92,219.81,219.76,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499486017,26.92,219.81,219.77,3.62642578]
["bitfinex-derivatives","SOLF0:USTF0",1757499486221,6.63,219.8,219.74,9.01587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499486419,6.63,219.8,219.75,3.62605046]
["bitfinex-derivatives","SOLF0:USTF0",1757499486615,6.63,219.8,219.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499489722,112.04,219.81,219.74,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499490023,112.04,219.81,219.75,3.62616714]
["bitfinex-derivatives","SOLF0:USTF0",1757499490024,118.67,219.81,219.75,3.62616714]
["bitfinex-derivatives","SOLF0:USTF0",1757499490227,112.04,219.81,219.76,3.62616714]
["bitfinex-derivatives","SOLF0:USTF0",1757499490421,118.67,219.81,219.74,9.01587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499490621,118.67,219.81,219.75,3.62652788]
["bitfinex-derivatives","SOLF0:USTF0",1757499490818,112.04,219.81,219.76,3.62652788]
["bitfinex-derivatives","SOLF0:USTF0",1757499491119,120.37587433,219.81,219.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499491325,120.37587433,219.81,219.75,3.62665377]
["bitfinex-derivatives","SOLF0:USTF0",1757499491529,1.70587433,219.79,219.76,3.62665377]
["bitfinex-derivatives","SOLF0:USTF0",1757499491728,6.63,219.78,219.71,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499491922,6.63,219.78,219.72,3.6266989]
["bitfinex-derivatives","SOLF0:USTF0",1757499492126,6.63,219.78,219.73,3.6266989]
["bitfinex-derivatives","SOLF0:USTF0",1757499492320,6.63,219.78,219.74,3.6266989]
["bitfinex-derivatives","SOLF0:USTF0",1757499492527,6.63,219.78,219.75,3.6266989]
["bitfinex-derivatives","SOLF0:USTF0",1757499492730,1.70587433,219.79,219.76,3.6266989]
["bitfinex-derivatives","SOLF0:USTF0",1757499492934,6.63,219.78,219.71,9.01587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499493135,6.63,219.78,219.72,3.62674352]
["bitfinex-derivatives","SOLF0:USTF0",1757499493336,6.63,219.79,219.73,3.62674352]
["bitfinex-derivatives","SOLF0:USTF0",1757499493540,6.63,219.78,219.74,3.62674352]
["bitfinex-derivatives","SOLF0:USTF0",1757499493739,1.70587433,219.79,219.75,3.62674352]
["bitfinex-derivatives","SOLF0:USTF0",1757499493937,6.63,219.78,219.76,3.62674352]
["bitfinex-derivatives","SOLF0:USTF0",1757499494139,6.63,219.78,219.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757499494433,1.70587433,219.79,219.73,3.62687981]
["bitfinex-derivatives","SOLF0:USTF0",1757499494635,1.70587433,219.79,219.74,3.62687981]
["bitfinex-derivatives","SOLF0:USTF0",1757499494835,6.63,219.77,219.75,3.62687981]
["bitfinex-derivatives","SOLF0:USTF0",1757499495035,6.63,219.77,219.76,3.62687981]
["bitfinex-derivatives","SOLF0:USTF0",1757499496039,8.79587433,219.77,219.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499496340,6.63,219.73,219.7,3.62784525]
["bitfinex-derivatives","SOLF0:USTF0",1757499496532,112.02,219.72,219.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499496734,112.02,219.72,219.7,3.62717591]
["bitfinex-derivatives","SOLF0:USTF0",1757499496932,120.35587433,219.72,219.64,10.77658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499497137,1.70587433,219.7,219.65,3.62721822]
["bitfinex-derivatives","SOLF0:USTF0",1757499497441,118.65,219.72,219.56,7.63531421]
["bitfinex-derivatives","SOLF0:USTF0",1757499497442,3.01,219.65,219.58,0.79230463]
["bitfinex-derivatives","SOLF0:USTF0",1757499497635,112.02,219.64,219.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499497939,4.71587433,219.63,219.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499498136,310.9623289,219.71,219.49,10.77658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499498331,1.70587433,219.6,219.51,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499498531,20.88,219.6,219.53,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499498737,1.70587433,219.56,219.48,3.81658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499499036,41.1,219.59,219.52,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499499244,3.01,219.58,219.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499499441,1.70587433,219.54,219.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499499738,5.0423289,219.67,219.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499499935,1.70587433,219.56,219.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499501345,1.70587433,219.57,219.48,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499501537,1.70587433,219.58,219.48,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499502744,1.70587433,219.58,219.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499502946,1.70587433,219.6,219.51,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499503145,1.70587433,219.6,219.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499503345,1.70587433,219.62,219.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499503745,1.70587433,219.62,219.43,14.78943596]
["bitfinex-derivatives","SOLF0:USTF0",1757499503746,39.86,219.63,219.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499504047,1.70587433,219.67,219.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499504443,1.70587433,219.67,219.58,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499504747,4.71587433,219.59,219.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499505047,1.70587433,219.55,219.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499505448,1.70587433,219.53,219.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499505745,1.70587433,219.49,219.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499506054,1.70587433,219.52,219.44,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499506547,1.70587433,219.54,219.44,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499506742,1.70587433,219.54,219.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499507141,1.70587433,219.54,219.46,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499507344,4.71587433,219.55,219.46,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499508750,4.71587433,219.55,219.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499508956,4.71587433,219.55,219.47,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499509843,1.70587433,219.59,219.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499510347,1.70587433,219.59,219.51,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499510644,3.01,219.6,219.51,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499510849,4.71587433,219.6,219.51,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499511146,3.01,219.6,219.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499511343,1.70587433,219.64,219.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499511545,3.01,219.65,219.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499511546,43.63587433,219.65,219.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499512345,3.01,219.65,219.58,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499514546,1.70587433,219.63,219.45,3.81658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499514748,3.01,219.62,219.56,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499514947,3.01,219.66,219.58,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499515541,3.01,219.66,219.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499515542,3.01,219.66,219.6,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499515953,4.71587433,219.66,219.57,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499516247,4.71587433,219.66,219.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499516456,3.01,219.66,219.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499516654,1.70587433,219.65,219.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499516951,3.01,219.64,219.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499517350,3.01,219.64,219.57,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499517548,3.01,219.64,219.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499517746,3.01,219.62,219.54,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499518556,3.01,219.62,219.52,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499518849,1.70587433,219.61,219.52,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499519151,3.01,219.6,219.52,8.66587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499519353,3.01,219.6,219.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499519558,1.70587433,219.57,219.48,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499520354,3.01,219.56,219.48,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499521758,3.01,219.56,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499524554,3.02,219.59,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757499524753,3.02,219.59,219.5,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499524959,4.72587433,219.59,219.5,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499525158,3.02,219.64,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499525360,1.70587433,219.62,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499525549,1.70587433,219.62,219.54,9.31587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499525749,115.08587433,219.63,219.54,9.31587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499527062,115.08587433,219.63,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499527256,1.70587433,219.62,219.54,9.31587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499527456,4.72587433,219.62,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499527954,1.70587433,219.6,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499528160,1.70587433,219.6,219.52,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499528361,3.02,219.59,219.52,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499531356,3.02,219.59,219.51,9.31587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499532560,3.02,219.59,219.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499532764,3.02,219.59,219.52,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499533658,3.02,219.59,219.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499533859,1.70587433,219.58,219.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499535656,3.02,219.59,219.52,1.70587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499535856,3.02,219.59,219.41,39.45020947]
["bitfinex-derivatives","SOLF0:USTF0",1757499535857,1.70587433,219.67,219.58,9.31587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499536158,114.84587433,219.67,219.58,9.31587433]
["bitfinex-derivatives","SOLF0:USTF0",1757499536461,113.14,219.67,219.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499538155,3.01,219.68,219.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499538460,3.01,219.68,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499538658,305.92,219.71,219.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499540656,3.01,219.7,219.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499540863,2.66924393,219.68,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499541059,305.92,219.71,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499541060,3.01,219.64,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499541763,54.24,219.63,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499541965,3.01,219.64,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499541966,76.18,219.64,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499542166,76.18,219.64,219.56,2.66924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499542368,76.18,219.64,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499542868,3.01,219.68,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499543069,96.98,219.67,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499544764,305.92,219.71,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499544970,113.2,219.7,219.63,10.27924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499549076,116.21,219.7,219.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499549367,116.21,219.7,219.6,2.66924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499549769,116.21,219.7,219.59,11.42658077]
["bitfinex-derivatives","SOLF0:USTF0",1757499549970,3.01,219.69,219.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499551064,3.01,219.69,219.57,2.66924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499551264,2.66924393,219.69,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499551567,3.01,219.68,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499552966,2.66924393,219.69,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499553671,3.01,219.68,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499553972,2.66924393,219.69,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499554473,3.02,219.68,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499557874,113.1,219.67,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499558370,3.02,219.68,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757499558571,96.68,219.67,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499558771,113.02,219.66,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499559374,113.12,219.66,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499559575,3.02,219.68,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499559771,305.92,219.71,219.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499559974,113.1,219.7,219.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499560672,3.02,219.69,219.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499563577,113.38,219.68,219.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499565780,113.34,219.67,219.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499566278,3.02,219.69,219.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499566473,113.28,219.68,219.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499567380,305.92,219.71,219.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499567580,3.02,219.69,219.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499568378,3.02,219.69,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499568878,115.90924393,219.7,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499569379,3.02,219.69,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499569580,115.90924393,219.7,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499570679,3.02,219.69,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499571587,115.90924393,219.7,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499571780,3.02,219.69,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499571980,113.42,219.68,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499572281,3.02,219.67,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499572984,113.38,219.66,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499573178,3.02,219.67,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499573678,104.78,219.66,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499574080,3.02,219.67,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499574384,113.34,219.66,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499574781,113.34,219.65,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499576881,3.02,219.67,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499577080,113.32,219.66,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499577981,3.02,219.65,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499579781,113.18,219.64,219.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757499580283,113.18,219.64,219.57,10.8129865]
["bitfinex-derivatives","SOLF0:USTF0",1757499580888,3.02,219.65,219.57,10.8129865]
["bitfinex-derivatives","SOLF0:USTF0",1757499581088,116.18,219.65,219.57,10.8129865]
["bitfinex-derivatives","SOLF0:USTF0",1757499581286,3.02,219.65,219.57,10.8129865]
["bitfinex-derivatives","SOLF0:USTF0",1757499581489,28.86,219.65,219.57,10.8129865]
["bitfinex-derivatives","SOLF0:USTF0",1757499581786,3.02,219.65,219.57,10.8129865]
["bitfinex-derivatives","SOLF0:USTF0",1757499583787,3.02,219.7,219.59,2.66924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499583990,34.46,219.7,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499584690,3.02,219.7,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499584888,64.3,219.7,219.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499585185,64.3,219.7,219.62,2.66924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499585889,88.64,219.72,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499586190,113.14,219.73,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499587287,116.14,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499587478,3.0,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499590487,3.0,219.79,219.71,10.28924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499590693,113.08,219.8,219.71,10.28924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499590991,28.71,219.79,219.71,10.28924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499591193,113.24,219.78,219.71,10.28924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499592787,2.99,219.79,219.71,10.28924393]
["bitfinex-derivatives","SOLF0:USTF0",1757499592995,113.2,219.8,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499593189,2.99,219.79,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499593394,113.2,219.8,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499593789,2.99,219.79,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499598405,2.99,219.79,219.73,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499599496,2.99,219.79,219.73,9.32640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499599694,4.69640525,219.79,219.71,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499599894,2.99,219.76,219.69,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499600093,1.70640525,219.77,219.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499600299,2.99,219.74,219.67,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499601095,2.99,219.72,219.65,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499601296,2.99,219.72,219.64,9.32640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499605101,1.70640525,219.71,219.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757499605304,1.70640525,219.69,219.61,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499605702,2.99,219.7,219.61,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499606202,22.35640525,219.7,219.61,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499606907,22.44,219.69,219.61,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499607908,29.45,219.7,219.63,9.32640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499608702,2.99,219.7,219.63,9.32640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499611611,27.79,219.7,219.63,9.32640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499614106,3.0,219.69,219.58,3.81943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499614310,3.0,219.69,219.61,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499614710,3.0,219.69,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757499615306,3.0,219.69,219.62,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499616209,50.78,219.69,219.62,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499616408,72.6,219.69,219.62,8.98640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499616810,3.0,219.69,219.62,8.98640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499619311,3.0,219.69,219.64,8.98640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499619612,3.01,219.7,219.64,8.98640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499625219,3.01,219.7,219.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757499633423,112.42,219.71,219.64,8.98640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499633922,117.13640525,219.72,219.64,8.98640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499634220,117.13640525,219.72,219.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757499634418,1.70640525,219.65,219.56,3.81943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499634620,5.0423289,219.73,219.55,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499634819,1.70640525,219.65,219.57,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499635020,28.36,219.64,219.57,1.70640525]
["bitfinex-derivatives","SOLF0:USTF0",1757499635515,3.01,219.66,219.52,3.81943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499635720,1.70640525,219.6,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757499637827,5.76,219.65,219.54,11.09943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499638028,1.70640525,219.62,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757499643231,1.70640525,219.62,219.55,11.09943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499643428,1.70640525,219.62,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757499644828,28.22,219.65,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757499644829,4.69640525,219.6,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757499645027,1.70640525,219.6,219.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757499660444,2.99,219.63,219.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757499662241,3.02,219.63,219.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757499663444,2.67075864,219.58,219.5,10.74943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499663640,2.67075864,219.58,219.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757499664343,3.02,219.57,219.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757499664545,3.02,219.54,219.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757499664745,3.02,219.54,219.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757499676352,306.14,219.62,219.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499676554,306.14,219.62,219.5,3.81943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499676753,3.02,219.65,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499676948,3.02,219.66,219.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499677347,3.02,219.64,219.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499678450,3.02,219.64,219.55,2.67075864]
["bitfinex-derivatives","SOLF0:USTF0",1757499678649,3.02,219.64,219.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499678955,3.02,219.64,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499679756,21.26,219.67,219.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499680952,3.02,219.68,219.57,2.67075864]
["bitfinex-derivatives","SOLF0:USTF0",1757499681255,3.02,219.68,219.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499684550,23.62,219.69,219.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499685156,3.02,219.68,219.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499685561,23.62,219.69,219.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499686155,2.67075864,219.68,219.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499686857,2.67075864,219.68,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499687160,3.02,219.67,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499687861,2.67075864,219.68,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499688068,3.02,219.67,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499688358,3.02,219.64,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499689055,2.67075864,219.65,219.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499689562,2.67075864,219.62,219.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499689958,3.02,219.55,219.45,10.88943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499690158,3.02,219.53,219.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499693767,3.02,219.46,219.36,10.88943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499693967,3.02,219.46,219.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499694963,77.52,219.5,219.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499695264,3.02,219.49,219.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499695467,5.69075864,219.49,219.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499695663,3.02,219.49,219.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499699476,3.02,219.49,219.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499699779,3.02,219.49,219.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499700666,85.31427665,219.52,219.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499703876,3.02,219.51,219.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757499706176,5.70075864,219.49,219.35,3.81943312]
["bitfinex-derivatives","SOLF0:USTF0",1757499706381,3.03,219.47,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499706576,3.03,219.45,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499706975,118.67,219.45,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499710985,3.03,219.5,219.36,2.67075864]
["bitfinex-derivatives","SOLF0:USTF0",1757499711187,3.03,219.5,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499711380,3.03,219.49,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499712085,2.67075864,219.5,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499712285,3.03,219.49,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499712676,2.67075864,219.5,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499713085,3.01,219.49,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499713286,2.67075864,219.5,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499713780,3.01,219.49,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499714388,2.67075864,219.5,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499714885,3.01,219.49,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499715087,2.67075864,219.5,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499715788,3.01,219.48,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499720489,3.01,219.48,219.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499721189,118.51,219.51,219.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499722287,118.51,219.51,219.43,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499722483,118.51,219.51,219.45,8.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499723690,115.5,219.51,219.45,8.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499724491,3.01,219.54,219.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499725484,1.7107335,219.53,219.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499725689,3.01,219.5,219.43,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499727090,3.01,219.5,219.42,8.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499729192,3.01,219.5,219.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499730093,3.01,219.5,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499732291,4.7207335,219.5,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499734898,3.01,219.5,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499737201,1.7107335,219.52,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757499737400,3.01,219.51,219.41,3.80629098]
["bitfinex-derivatives","SOLF0:USTF0",1757499737591,3.01,219.43,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499737792,4.7207335,219.43,219.34,8.8607335]
["bitfinex-derivatives","SOLF0:USTF0",1757499738297,3.01,219.43,219.34,8.8607335]
["bitfinex-derivatives","SOLF0:USTF0",1757499738601,3.01,219.43,219.36,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499740303,3.01,219.43,219.35,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499741001,3.01,219.43,219.36,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499742194,4.7207335,219.43,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499742395,3.01,219.38,219.3,8.8607335]
["bitfinex-derivatives","SOLF0:USTF0",1757499742703,3.01,219.38,219.32,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499742903,3.01,219.41,219.33,8.8607335]
["bitfinex-derivatives","SOLF0:USTF0",1757499743904,4.7207335,219.41,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499744901,3.01,219.4,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499746203,1.7107335,219.39,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499747107,3.01,219.4,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499747506,1.7107335,219.39,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499750199,3.01,219.4,219.31,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499750406,1.7107335,219.37,219.28,8.8607335]
["bitfinex-derivatives","SOLF0:USTF0",1757499752808,3.01,219.38,219.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499753009,1.7107335,219.37,219.28,8.8607335]
["bitfinex-derivatives","SOLF0:USTF0",1757499755814,1.7107335,219.39,219.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499756510,1.7107335,219.39,219.31,8.8607335]
["bitfinex-derivatives","SOLF0:USTF0",1757499758714,3.01,219.42,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499759304,3.01,219.42,219.27,3.80629098]
["bitfinex-derivatives","SOLF0:USTF0",1757499759509,1.7107335,219.39,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499760006,3.01,219.36,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499765414,1.7107335,219.37,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499765614,1.7107335,219.39,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757499765813,1.7107335,219.39,219.31,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499766115,1.7107335,219.39,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499767517,19.93,219.41,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499767714,1.7107335,219.38,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499772016,19.93,219.41,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499772216,1.7107335,219.39,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499772412,3.03,219.36,219.24,3.80629098]
["bitfinex-derivatives","SOLF0:USTF0",1757499772613,13.67,219.31,219.13,0.77629098]
["bitfinex-derivatives","SOLF0:USTF0",1757499772819,1.7107335,219.22,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499773121,3.51136743,219.21,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499773412,3.51136743,219.21,219.03,0.79414886]
["bitfinex-derivatives","SOLF0:USTF0",1757499773413,1.7107335,219.15,219.03,0.79414886]
["bitfinex-derivatives","SOLF0:USTF0",1757499773613,1.7107335,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499774222,1.7107335,219.07,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499775221,13.67,219.18,218.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499775414,3.49059612,219.17,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499775615,1.7107335,219.11,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499775817,121.24,219.16,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499776021,1.7107335,219.1,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499776216,1.7107335,219.06,218.96,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499776423,1.7107335,219.06,218.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499776820,1.7107335,219.1,219.0,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499777222,1.7107335,219.1,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499777719,121.46,219.2,219.05,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499777928,3.48588257,219.19,219.07,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499778121,121.46,219.2,218.89,0.79469291]
["bitfinex-derivatives","SOLF0:USTF0",1757499778122,121.46,219.2,219.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499778326,121.46,219.2,219.11,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499779227,121.46,219.2,219.13,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499781228,306.5,219.22,219.15,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499781530,306.5,219.22,219.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1757499781531,306.68,219.37,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499781828,1.7107335,219.34,219.25,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499782029,1.7107335,219.32,219.22,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499782421,1.7107335,219.32,219.24,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499782625,121.6,219.36,219.26,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499782828,3.49194222,219.35,219.26,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499783024,5.20267572,219.34,219.26,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499783227,306.68,219.37,219.3,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499783525,10.1601079,219.59,219.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499783526,121.56,219.41,219.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499783830,121.54,219.42,219.34,1.7107335]
["bitfinex-derivatives","SOLF0:USTF0",1757499784031,121.54,219.42,219.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499784325,3.4929212,219.41,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499784526,3.4929212,219.4,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499784731,121.54,219.42,219.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499784923,3.49297397,219.41,219.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499785128,3.49297397,219.4,219.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499785329,121.54,219.42,219.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499785529,3.49355237,219.41,219.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499785724,306.68,219.5,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499785930,124.97436099,219.49,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499786226,3.49436099,219.48,219.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499786426,3.49436099,219.48,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499788433,121.48,219.49,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499788938,3.49565253,219.48,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499789233,121.48,219.49,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499789634,3.49519052,219.48,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499789837,121.48,219.49,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499790133,3.4952186,219.48,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499790332,121.48,219.49,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499792539,306.68,219.5,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499792740,427.8,219.5,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757499793946,427.8,219.5,219.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1757499794145,427.8,219.5,219.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499798648,427.8,219.5,219.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499800351,121.12,219.5,219.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499801142,121.12,219.5,219.35,94.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499801347,121.12,219.5,219.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499806353,121.12,219.5,219.42,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499806552,121.12,219.5,219.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499806754,121.12,219.5,219.42,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499808647,2.67254306,219.6,219.45,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499808950,62.7440144,219.59,219.45,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499809151,3.5440144,219.58,219.45,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499810153,58.2,219.59,219.45,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499810657,58.2,219.59,219.48,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499813547,58.2,219.59,219.51,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499816959,425.68,219.63,219.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499817155,425.68,219.63,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499819358,3.53943705,219.62,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499819557,425.68,219.63,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499819759,3.53943705,219.62,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499819962,425.68,219.63,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499820262,3.53943705,219.62,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499820462,3.53943705,219.61,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499820762,428.35254306,219.63,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499820963,3.54436799,219.62,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499821160,3.54436799,219.61,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499821361,3.54436799,219.6,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499821561,428.35254306,219.63,219.5,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499821764,3.54943425,219.62,219.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499821964,3.54943425,219.61,219.46,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499822164,3.54943425,219.6,219.46,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499822364,3.54943425,219.59,219.46,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499822766,3.54943425,219.58,219.46,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499823068,3.54943425,219.57,219.46,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499823259,3.54943425,219.56,219.46,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499823465,3.54943425,219.55,219.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499823668,425.68,219.63,219.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499823967,3.56106999,219.62,219.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499824158,3.56106999,219.61,219.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757499824357,3.56106999,219.6,219.52,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499824557,118.78,219.65,219.55,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499824763,3.45953415,219.64,219.55,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499824960,3.45953415,219.63,219.55,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499825158,3.45953415,219.62,219.55,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499825358,3.45953415,219.61,219.55,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499825666,3.45953415,219.6,219.55,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499825867,118.78,219.65,219.55,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499826068,3.45900428,219.64,219.55,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499826269,3.45900428,219.63,219.55,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499826568,3.45900428,219.62,219.55,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499826868,3.45900428,219.61,219.55,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499827163,3.45900428,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499827368,3.45900428,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499827566,3.45900428,219.58,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499827767,118.68,219.67,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499827968,3.46663322,219.66,219.55,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499828169,5.0423289,219.73,219.44,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499828170,3.46663322,219.65,219.54,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499828468,3.46663322,219.64,219.54,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499828670,3.46663322,219.63,219.51,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499828869,3.46663322,219.62,219.51,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499829063,3.46663322,219.61,219.54,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499829262,3.46663322,219.6,219.54,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499829468,3.46663322,219.59,219.54,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499829666,3.46663322,219.58,219.54,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499829965,2.67254306,219.69,219.54,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499830171,3.46952128,219.68,219.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499830367,3.46952128,219.67,219.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499830572,2.67254306,219.65,219.49,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499830771,3.46952128,219.64,219.49,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499830975,32.90952128,219.63,219.49,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499831172,3.46952128,219.62,219.49,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499831472,3.46952128,219.61,219.49,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499831673,3.46952128,219.6,219.49,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499831973,3.46952128,219.59,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499832173,3.46952128,219.58,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499832368,3.46952128,219.57,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499832573,3.46952128,219.56,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499832874,3.46952128,219.55,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499833172,3.46952128,219.54,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499833374,29.44,219.63,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499833570,3.47626998,219.62,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499833770,3.47626998,219.61,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499833973,3.47626998,219.6,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499834173,3.47626998,219.59,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499834377,3.47626998,219.58,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499834674,29.44,219.63,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499836378,29.44,219.63,219.49,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499838778,29.44,219.63,219.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499840581,29.44,219.63,219.52,2.67254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499840881,47.34,219.66,219.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499842183,47.34,219.66,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499842376,47.34,219.66,219.56,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499842582,5.0423289,219.73,219.56,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499842781,2.67254306,219.71,219.56,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499843383,118.18,219.72,219.56,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499843580,2.67254306,219.7,219.56,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499844483,2.67254306,219.71,219.56,10.31254306]
["bitfinex-derivatives","SOLF0:USTF0",1757499845379,118.18,219.72,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499845573,2.67254306,219.71,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757499846383,1.70840157,219.68,219.6,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499847277,1.70840157,219.66,219.58,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499853194,123.2223289,219.72,219.58,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499853391,1.70840157,219.68,219.6,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499854295,1.70840157,219.68,219.6,8.68840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499855089,1.70840157,219.68,219.5,5.09020947]
["bitfinex-derivatives","SOLF0:USTF0",1757499855090,1.70840157,219.61,219.5,3.81245106]
["bitfinex-derivatives","SOLF0:USTF0",1757499855289,70.7623289,219.67,219.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499855589,117.36,219.66,219.52,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499855786,1.70840157,219.62,219.52,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499855987,5.0423289,219.68,219.54,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499856293,1.70840157,219.66,219.56,8.68840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499858890,5.0423289,219.67,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499859096,6.75073047,219.68,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499859994,1.70840157,219.67,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499860592,5.0423289,219.68,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499860793,1.70840157,219.67,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499860989,5.0423289,219.69,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499861189,1.70840157,219.71,219.63,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499861600,6.75073047,219.71,219.63,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499861890,6.75073047,219.71,219.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499862901,5.0423289,219.71,219.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499863099,6.75073047,219.71,219.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499863492,5.0423289,219.71,219.63,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499863697,6.75073047,219.72,219.63,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499864501,1.70840157,219.72,219.63,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499864897,1.70840157,219.72,219.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499865202,1.70840157,219.66,219.58,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499865904,1.70840157,219.66,219.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499866299,1.70840157,219.64,219.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499867303,1.70840157,219.66,219.58,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499867506,1.70840157,219.66,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499869204,1.70840157,219.68,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499869799,1.70840157,219.68,219.6,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499871803,1.70840157,219.68,219.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499872602,5.0423289,219.71,219.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499872803,1.70840157,219.68,219.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499873007,5.0423289,219.72,219.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499873203,1.70840157,219.7,219.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499873709,1.70840157,219.68,219.6,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499874209,1.70840157,219.68,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499874407,1.70840157,219.67,219.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499875608,1.70840157,219.67,219.6,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499875804,1.70840157,219.69,219.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499877306,1.70840157,219.69,219.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499880614,1.70840157,219.71,219.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499881317,94.86903214,219.74,219.66,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499881613,1.70840157,219.71,219.62,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499881810,1.70840157,219.71,219.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499882206,89.82670324,219.74,219.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499882404,1.70840157,219.72,219.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499882813,1.70840157,219.72,219.64,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499883014,1.70840157,219.72,219.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499883614,116.26,219.71,219.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757499884911,116.26,219.71,219.64,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499885112,116.26,219.71,219.53,7.63531421]
["bitfinex-derivatives","SOLF0:USTF0",1757499885113,1.70840157,219.69,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499885908,116.12,219.68,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499886110,116.1,219.68,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499886917,1.70840157,219.69,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499887123,116.04,219.68,219.62,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499887419,1.70840157,219.71,219.62,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499887619,116.04,219.7,219.62,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499888618,1.70840157,219.69,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499889521,115.96,219.68,219.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499889722,115.96,219.68,219.62,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499890419,1.70840157,219.71,219.62,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499890814,115.9,219.7,219.62,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499891220,1.70840157,219.71,219.62,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499891430,115.88,219.69,219.62,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499891724,115.88,219.69,219.64,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499891917,115.88,219.69,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499892317,115.88,219.69,219.64,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499892513,115.84,219.7,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499892919,115.84,219.7,219.64,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499893325,115.84,219.7,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499893516,115.76,219.71,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499896614,115.76,219.71,219.65,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499897725,117.46840157,219.71,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499897924,117.46840157,219.71,219.6,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499897925,1.70840157,219.69,219.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499898123,1.70840157,219.69,219.61,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499898628,117.46840157,219.71,219.61,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499899131,311.2823289,219.76,219.65,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499899324,1.70840157,219.74,219.65,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499899526,1.70840157,219.74,219.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499899926,115.54,219.73,219.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499903832,115.54,219.73,219.67,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499905434,115.3,219.72,219.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499905631,115.28,219.72,219.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499906430,115.28,219.72,219.67,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499906631,115.28,219.72,219.65,1.70840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499906827,116.98840157,219.72,219.64,9.24840157]
["bitfinex-derivatives","SOLF0:USTF0",1757499908336,115.28,219.72,219.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499909235,311.2823289,219.76,219.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499909432,115.16,219.75,219.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499909831,311.2823289,219.76,219.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499910031,115.12,219.75,219.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499910529,2.6681622,219.68,219.56,11.37212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499910732,115.14,219.67,219.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499912641,2.6681622,219.68,219.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499912939,115.34,219.66,219.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499913441,115.34,219.65,219.56,2.6681622]
["bitfinex-derivatives","SOLF0:USTF0",1757499913736,115.34,219.65,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499914738,2.6681622,219.7,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499915042,115.32,219.69,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499917236,2.6681622,219.7,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499917441,115.18,219.69,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499918339,2.6681622,219.7,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499918544,115.16,219.69,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499918745,115.12,219.68,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499926046,2.6681622,219.7,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499926246,21.44,219.69,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499926746,2.6681622,219.71,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499927049,62.92,219.7,219.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757499931954,2.6681622,219.66,219.52,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499932154,63.12,219.65,219.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499932454,63.12,219.65,219.54,11.13212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499932844,2.6681622,219.7,219.54,11.13212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499933051,107.04,219.69,219.54,11.13212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499933450,107.04,219.69,219.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499935149,2.6681622,219.7,219.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499935353,38.48,219.69,219.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499936252,2.6681622,219.7,219.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499936655,49.88,219.69,219.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499937058,2.6681622,219.7,219.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499937356,108.76,219.69,219.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499938956,108.76,219.69,219.54,9.9681622]
["bitfinex-derivatives","SOLF0:USTF0",1757499940158,108.76,219.69,219.54,2.6681622]
["bitfinex-derivatives","SOLF0:USTF0",1757499940355,115.52,219.68,219.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499943561,2.6681622,219.7,219.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499943761,115.38,219.69,219.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499944660,2.6681622,219.7,219.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757499944862,2.6681622,219.71,219.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499945062,46.74,219.7,219.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499946163,46.74,219.7,219.56,11.06212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499946456,46.74,219.7,219.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499952368,46.74,219.7,219.57,11.06212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499955371,46.74,219.7,219.58,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499956272,46.74,219.7,219.57,11.06212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499959278,46.74,219.7,219.57,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499959577,46.74,219.7,219.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499965686,7.7104911,219.71,219.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499965986,114.9,219.7,219.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499966192,114.9,219.7,219.59,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499966386,114.9,219.69,219.59,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499966680,2.6681622,219.71,219.59,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499966886,2.6681622,219.71,219.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499967079,114.9,219.7,219.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499967588,2.6681622,219.72,219.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499968086,114.9,219.71,219.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499968587,2.6681622,219.72,219.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499968882,114.9,219.71,219.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499969084,114.9,219.7,219.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757499969284,114.9,219.7,219.59,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499970387,1.70867531,219.67,219.59,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499972490,1.70867531,219.67,219.59,11.06212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499974587,114.9,219.7,219.62,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499974782,114.9,219.7,219.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757499974783,114.9,219.7,219.61,11.29212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499975793,1.70867531,219.68,219.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757499977787,1.70867531,219.66,219.6,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499978092,1.70867531,219.66,219.59,11.29212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499979587,1.70867531,219.66,219.59,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499979795,1.70867531,219.6,219.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757499979988,1.70867531,219.58,219.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757499980384,1.70867531,219.58,219.5,3.83212473]
["bitfinex-derivatives","SOLF0:USTF0",1757499980586,1.70867531,219.58,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757499983695,57.74,219.57,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757499985897,59.44867531,219.57,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757499988602,1.70867531,219.57,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757500002708,12.7,219.59,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757500002904,1.70867531,219.57,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757500008910,24.74,219.59,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757500008911,395.50166129,219.66,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757500009112,1.70867531,219.59,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757500009815,1.70867531,219.61,219.52,1.70867531]
["bitfinex-derivatives","SOLF0:USTF0",1757500010012,1.70867531,219.61,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500010916,46.68,219.62,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500011214,1.70867531,219.61,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500011516,46.68,219.62,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500011716,1.70867531,219.61,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500014019,116.54867531,219.61,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500014922,1.70867531,219.59,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500016122,116.54867531,219.59,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500016518,1.70867531,219.59,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500016719,116.52867531,219.59,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500017017,1.70867531,219.61,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500017218,114.82,219.6,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500018022,1.70867531,219.61,219.53,9.18867531]
["bitfinex-derivatives","SOLF0:USTF0",1757500018217,114.82,219.6,219.53,9.18867531]
["bitfinex-derivatives","SOLF0:USTF0",1757500019121,1.70867531,219.59,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500020122,114.82,219.6,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500020315,1.70867531,219.59,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500020914,394.70876094,219.66,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500021118,1.70867531,219.59,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500021320,114.8,219.58,219.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500021923,1.70867531,219.59,219.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500022124,114.8,219.58,219.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500022324,114.8,219.58,219.51,11.3047952]
["bitfinex-derivatives","SOLF0:USTF0",1757500022524,114.8,219.58,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500024823,1.70867531,219.59,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500025018,40.18,219.59,219.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500029430,1.70867531,219.55,219.5,3.8247952]
["bitfinex-derivatives","SOLF0:USTF0",1757500029734,1.70867531,219.55,219.48,11.3047952]
["bitfinex-derivatives","SOLF0:USTF0",1757500030435,114.2,219.57,219.48,11.3047952]
["bitfinex-derivatives","SOLF0:USTF0",1757500032331,2.6724527,219.49,219.39,5.11969771]
["bitfinex-derivatives","SOLF0:USTF0",1757500032532,306.22,219.48,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500032732,2.6724527,219.45,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500032931,9.02113829,219.44,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500033132,3.97880939,219.43,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500033338,3.97880939,219.42,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500033536,3.97880939,219.41,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500033835,3.97880939,219.4,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500034135,3.97880939,219.39,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500034433,2.6724527,219.45,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500034434,3.97880939,219.38,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757500034737,8.2758908,219.37,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500034938,4.29708141,219.36,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500035136,4.29708141,219.35,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500035337,4.29708141,219.34,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500035535,81.34,219.4,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500035735,10.44821712,219.39,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500035934,3.08316707,219.38,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500036237,81.34,219.4,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500036438,6.67264454,219.39,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500036742,81.34,219.4,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500036933,6.67264454,219.39,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500037134,81.34,219.4,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500038341,111.5,219.41,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500038542,3.10126698,219.4,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500038838,111.5,219.41,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500039039,3.10126698,219.4,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500039340,111.5,219.41,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500040239,2.6724527,219.45,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500040540,125.77426627,219.44,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500040741,10.47426627,219.43,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500040943,13.14671897,219.42,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500041144,2.6724527,219.39,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500041438,118.33654896,219.38,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500041644,2.6724527,219.44,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500041645,2.6724527,219.36,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500042141,3.09598969,219.35,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500042445,2.6724527,219.36,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500043438,115.32,219.35,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500044147,115.32,219.35,219.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500044555,112.88,219.34,219.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500046151,110.02,219.35,219.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500046555,2.6724527,219.37,219.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500046755,2.6724527,219.37,219.21,2.6724527]
["bitfinex-derivatives","SOLF0:USTF0",1757500046948,3.36,219.36,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500047856,2.6724527,219.37,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500048054,2.6724527,219.35,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500048756,2.6724527,219.32,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500049163,2.6724527,219.29,219.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500049654,306.46,219.33,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500049862,2.6724527,219.26,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500050053,35.88,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500050259,2.6724527,219.26,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500050458,34.68,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500051060,67.56,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500051462,2.6724527,219.26,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500051861,34.3,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500052061,2.6724527,219.26,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500052261,66.88,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500052964,2.6724527,219.26,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500053564,33.92,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500053769,2.6724527,219.26,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500053970,33.78,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500054565,65.86,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500054771,2.6724527,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500055173,33.88,219.24,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500055970,2.6724527,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500056573,42.06,219.24,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500056974,82.66,219.24,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500057171,115.26,219.25,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500057670,2.6724527,219.28,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500058074,62.36,219.27,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500058377,115.1924527,219.26,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500058777,2.6724527,219.28,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500058978,115.26,219.26,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500059177,2.6724527,219.29,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500059377,98.76,219.28,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500059881,2.6724527,219.29,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500060176,98.6,219.28,219.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500060375,115.22,219.29,219.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500060979,309.1324527,219.33,219.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500061481,115.24,219.32,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500061675,2.6724527,219.28,219.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500061980,2.6724527,219.25,219.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500063581,2.6724527,219.22,219.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500063878,2.6724527,219.19,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500064381,0.02,219.18,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500064575,20.0,219.18,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500064776,0.02,219.18,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500064972,15.28,219.18,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500065274,0.02,219.18,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500067684,2.6924527,219.22,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500067883,12.84,219.21,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500068583,2.6924527,219.22,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500068782,53.2324527,219.22,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500068984,101.1324527,219.22,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500070182,0.02,219.22,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500071186,3.54868446,219.21,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500071485,0.02,219.22,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500071684,3.54868446,219.21,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500071877,0.02,219.22,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500072082,3.54869149,219.21,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757500072285,0.02,219.22,219.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757500072286,0.02,219.22,219.11,2.6724527]
["bitfinex-derivatives","SOLF0:USTF0",1757500072485,3.55144621,219.21,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500072777,0.02,219.22,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500073191,6.63363567,219.21,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500073391,0.02,219.19,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500073583,3.55144837,219.18,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500073787,0.02,219.22,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500073988,3.5553225,219.21,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500074189,0.02,219.22,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500074488,0.02,219.2,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500074786,0.02,219.26,219.13,2.6724527]
["bitfinex-derivatives","SOLF0:USTF0",1757500074991,3.47244691,219.25,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500075187,3.47244691,219.24,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500075381,3.47244691,219.23,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500075586,0.02,219.26,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500075790,6.97973342,219.25,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500075986,3.47598436,219.24,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500076186,0.02,219.26,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500077394,3.48544337,219.25,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500077584,85.27434552,219.27,219.19,2.6724527]
["bitfinex-derivatives","SOLF0:USTF0",1757500077788,3.48544548,219.26,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500077993,0.02,219.3,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500078191,3.48588734,219.29,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500078491,3.48588734,219.28,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500078688,3.48588734,219.27,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500078886,0.02,219.3,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500079090,3.48687545,219.29,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500079391,3.48687545,219.28,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500079594,3.48687545,219.27,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500079893,0.02,219.3,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500080095,3.48796506,219.29,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500080294,3.48796506,219.28,219.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500080496,0.02,219.3,219.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500080696,3.4888854,219.29,219.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500080895,3.4888854,219.28,219.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500081096,0.02,219.3,219.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500081295,3.48981512,219.29,219.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500081497,306.46,219.33,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500081698,3.49072504,219.32,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500081893,3.49072504,219.31,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500082090,3.49072504,219.3,219.25,2.6724527]
["bitfinex-derivatives","SOLF0:USTF0",1757500082293,0.02,219.35,219.25,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500082498,3.49185912,219.34,219.25,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500082698,3.49185912,219.33,219.25,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500082898,3.49185912,219.32,219.25,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500083098,3.49185912,219.31,219.25,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500083300,0.02,219.35,219.25,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500083500,3.49310722,219.34,219.25,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500083798,3.49310722,219.33,219.28,2.6724527]
["bitfinex-derivatives","SOLF0:USTF0",1757500084000,0.02,219.38,219.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500084199,3.49379158,219.37,219.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500084399,0.02,219.38,219.31,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500085802,0.02,219.42,219.31,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500086000,3.3844992,219.41,219.31,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500086303,3.3844992,219.4,219.31,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500086601,0.02,219.42,219.31,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500086794,3.3849163,219.41,219.31,9.8824527]
["bitfinex-derivatives","SOLF0:USTF0",1757500086993,0.02,219.42,219.34,2.6724527]
["bitfinex-derivatives","SOLF0:USTF0",1757500087208,90.74,219.45,219.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500087501,90.74,219.45,219.37,2.6724527]
["bitfinex-derivatives","SOLF0:USTF0",1757500088903,90.74,219.45,219.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500090500,0.02,219.46,219.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500090805,0.02,219.5,219.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500091002,0.02,219.49,219.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500092306,0.02,219.49,219.42,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500093397,1.71121413,219.48,219.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500093705,1.71121413,219.44,219.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500099105,0.02,219.45,219.37,8.92121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500100302,1.71121413,219.46,219.37,8.92121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500100506,1.71121413,219.48,219.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500101609,1.71121413,219.46,219.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500101806,1.71121413,219.4,219.29,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500102006,1.71121413,219.36,219.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500103410,6.88,219.43,219.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500103411,1.71121413,219.38,219.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500105015,6.88,219.43,219.3,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500105312,1.71121413,219.39,219.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500106812,6.88,219.43,219.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500107114,1.71121413,219.38,219.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500110217,1.71121413,219.4,219.31,9.07121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500110417,1.71121413,219.4,219.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500112816,1.71121413,219.38,219.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500113114,6.88,219.43,219.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500113321,1.71121413,219.38,219.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500114716,1.71121413,219.39,219.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500115221,1.71121413,219.43,219.34,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500115420,1.71121413,219.43,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500117228,111.77181647,219.47,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500117427,1.71121413,219.4,219.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500117930,1.71121413,219.44,219.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500121428,1.71121413,219.46,219.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500121628,306.48,219.52,219.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500121629,1.71121413,219.49,219.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500122527,1.71121413,219.49,219.4,9.07121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500122832,306.48,219.52,219.4,9.07121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500123132,1.71121413,219.49,219.4,9.07121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500125135,306.48,219.52,219.4,9.07121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500125337,1.71121413,219.49,219.4,9.07121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500126127,1.71121413,219.49,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500126632,1.71121413,219.51,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500126932,306.48,219.52,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500127133,1.71121413,219.51,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500129230,306.48,219.52,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500129428,1.71121413,219.5,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500130527,306.48,219.52,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500130734,1.71121413,219.5,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500133135,306.48,219.52,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500133331,1.71121413,219.5,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500133829,1.71121413,219.51,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500135236,306.48,219.52,219.44,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500135433,116.77121413,219.53,219.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500135630,115.06,219.53,219.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500136833,115.06,219.53,219.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500137636,115.06,219.53,219.48,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500137841,115.06,219.53,219.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500138137,115.06,219.53,219.48,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500138938,115.06,219.53,219.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500139138,115.06,219.53,219.48,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500140236,115.06,219.53,219.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500140436,5.0423289,219.59,219.5,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500140631,1.71121413,219.6,219.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500140837,115.04,219.59,219.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500141439,116.75121413,219.59,219.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500141640,115.04,219.59,219.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500141842,116.75121413,219.59,219.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500143342,115.04,219.59,219.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500143541,116.75121413,219.59,219.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500145141,1.71121413,219.6,219.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500147639,95.7573794,219.61,219.54,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500148341,95.7573794,219.61,219.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500149244,95.7573794,219.61,219.54,1.71121413]
["bitfinex-derivatives","SOLF0:USTF0",1757500149938,95.7573794,219.61,219.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500150143,1.71121413,219.59,219.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500150939,212.46859353,219.61,219.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500152546,210.7573794,219.61,219.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500156237,95.7573794,219.61,219.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500156441,114.98,219.64,219.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757500157847,5.0423289,219.72,219.53,2.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500158044,42.58,219.71,219.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500158245,2.67090325,219.67,219.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500161345,48.32,219.66,219.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500164751,2.67090325,219.71,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500165149,69.88,219.7,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500170757,2.67090325,219.71,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500170950,110.36,219.7,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500171151,2.67090325,219.67,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500171750,2.67090325,219.69,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500175358,113.03090325,219.7,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500178663,2.67090325,219.72,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500178855,114.88,219.71,219.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500180464,114.88,219.71,219.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500180664,2.67090325,219.7,219.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500180866,114.88,219.71,219.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500185463,211.48503898,219.73,219.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500186461,211.48503898,219.73,219.61,2.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500186660,211.48503898,219.73,219.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500201977,96.64503898,219.73,219.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500202276,114.74,219.72,219.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500202878,96.64503898,219.73,219.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500203076,114.74,219.72,219.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500203674,306.24,219.76,219.66,2.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500203878,114.72,219.75,219.69,2.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500204079,114.72,219.75,219.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500204571,114.72,219.75,219.69,2.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500204878,104.806438,219.87,219.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500204879,5.0423289,219.86,219.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500205172,5.0423289,219.86,219.66,3.81519037]
["bitfinex-derivatives","SOLF0:USTF0",1757500205173,114.72,219.85,219.72,9.82090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500207273,117.39090325,219.85,219.72,9.82090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500207473,117.39090325,219.85,219.72,2.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500207775,114.72,219.85,219.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500208080,102.13553475,219.87,219.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500208274,102.13553475,219.87,219.68,3.81519037]
["bitfinex-derivatives","SOLF0:USTF0",1757500208275,114.7,219.86,219.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500209379,114.68,219.85,219.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500210769,114.68,219.85,219.78,2.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500210975,114.68,219.85,219.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500213376,114.68,219.85,219.75,2.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1757500213573,114.68,219.85,219.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500216388,114.68,219.85,219.8,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500216584,114.68,219.85,219.8,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500216787,114.68,219.85,219.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500217584,114.68,219.85,219.82,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500217978,114.68,219.85,219.7,3.81540994]
["bitfinex-derivatives","SOLF0:USTF0",1757500217979,114.68,219.85,219.77,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500218490,116.38521071,219.85,219.77,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500220393,114.68,219.85,219.79,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500223192,114.68,219.85,219.78,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500223493,114.68,219.85,219.8,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500223992,307.76521071,219.89,219.8,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500224192,114.56,219.88,219.8,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500225794,114.56,219.88,219.82,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500225989,114.56,219.88,219.81,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500226590,114.56,219.88,219.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500226794,1.70521071,219.87,219.78,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500227397,1.70521071,219.86,219.78,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500227897,116.26521071,219.88,219.8,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500228097,306.06,219.89,219.7,13.15540994]
["bitfinex-derivatives","SOLF0:USTF0",1757500228098,306.06,219.89,219.82,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500228295,420.58,219.89,219.84,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500228495,114.52,219.89,219.84,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500231489,100.59384134,219.98,219.84,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500231694,1.70521071,219.96,219.87,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500231888,1.70521071,219.96,219.74,5.06477067]
["bitfinex-derivatives","SOLF0:USTF0",1757500231889,1.70521071,219.94,219.86,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500232092,1.70521071,219.92,219.84,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500232401,16.20521071,219.92,219.84,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500233300,14.5,219.92,219.84,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500233500,14.5,219.92,219.86,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500233996,14.5,219.92,219.88,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500236301,14.5,219.92,219.86,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500236504,14.5,219.92,219.83,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500236505,1.70521071,219.91,219.83,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500237004,14.5,219.92,219.83,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500238215,1.70521071,219.91,219.83,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500238706,1.70521071,219.91,219.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500238907,1.70521071,219.91,219.82,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500239107,1.70521071,219.91,219.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500239305,14.5,219.92,219.81,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500239513,1.70521071,219.89,219.81,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500240414,14.5,219.92,219.81,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500240716,1.70521071,219.89,219.81,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500241809,1.70521071,219.85,219.77,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500242016,1.70521071,219.85,219.75,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500242213,14.5,219.92,219.75,8.90521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500242514,1.70521071,219.85,219.77,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500242917,1.70521071,219.85,219.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500243518,1.70521071,219.86,219.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500245216,114.44,219.87,219.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500245518,1.70521071,219.86,219.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500246616,116.14521071,219.87,219.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500247723,1.70521071,219.87,219.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500247916,116.14521071,219.87,219.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757500248121,408.52112807,219.96,219.79,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500248322,1.70521071,219.9,219.81,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500248624,40.66,219.89,219.81,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500249424,80.94521071,219.9,219.83,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500249931,408.52112807,219.96,219.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500250121,1.70521071,219.94,219.85,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500251716,114.42,219.93,219.85,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500252321,1.70521071,219.94,219.85,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500252525,114.42,219.93,219.85,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500254423,403.47879917,219.96,219.87,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500254628,114.42,219.95,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500254828,403.47879917,219.96,219.88,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500255028,114.4,219.95,219.88,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500257228,114.4,219.95,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500257526,403.47879917,219.96,219.89,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500257828,114.4,219.95,219.89,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500258728,114.4,219.95,219.89,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500260332,114.4,219.95,219.87,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500260523,114.4,219.95,219.89,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500260824,1.70521071,219.93,219.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500261133,1.70521071,219.93,219.84,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500261327,114.4,219.95,219.84,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500261328,1.70521071,219.92,219.84,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500261731,1.70521071,219.94,219.84,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500261931,114.36,219.91,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500262331,114.36,219.91,219.87,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500263128,114.36,219.91,219.85,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500264635,1.70521071,219.94,219.85,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500264830,114.36,219.9,219.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500266929,114.36,219.91,219.87,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500267233,114.36,219.91,219.87,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500268136,405.18400988,219.96,219.87,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500268434,114.34,219.95,219.87,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500268635,114.34,219.94,219.89,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500268832,114.34,219.94,219.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500269133,403.47879917,219.96,219.91,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500269134,114.34,219.95,219.91,8.84521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500269333,114.34,219.95,219.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500270636,114.34,219.95,219.91,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500272731,114.34,219.95,219.89,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500273236,114.34,219.95,219.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500273437,114.34,219.95,219.89,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500274536,114.34,219.95,219.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757500274737,114.34,219.95,219.89,1.70521071]
["bitfinex-derivatives","SOLF0:USTF0",1757500276440,114.34,219.95,219.88,9.80184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500276635,114.3,219.94,219.88,9.80184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500277340,2.66184397,220.03,219.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500277539,310.7623289,220.07,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500277540,305.72,220.07,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500277734,95.48,220.06,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500279834,305.72,220.07,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500280036,114.28,220.06,219.95,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500280237,114.28,220.06,219.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500280837,114.26,220.05,219.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500281839,114.26,220.05,219.98,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500282034,114.26,220.05,219.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500282540,5.0423289,220.16,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500282741,13.92,220.19,220.07,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500282941,13.92,220.19,220.05,11.19875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500283141,13.92,220.19,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500283637,3.45268117,220.25,220.07,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500283842,29.54,220.24,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500284038,28.12,220.23,220.1,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500284341,28.12,220.23,220.14,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500284641,28.12,220.23,220.14,10.04184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500285246,160.82424024,220.3,220.17,10.04184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500285540,278.08424024,220.3,220.2,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500285740,278.08424024,220.3,220.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500286343,278.08424024,220.3,220.13,10.04184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500287742,0.79058567,220.28,220.08,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500287944,2.66184397,220.24,220.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500288134,117.5,220.23,220.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500288339,117.5,220.23,220.09,10.04184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500291346,2.66184397,220.22,220.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500291838,117.5,220.23,220.04,10.04184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500292145,2.66184397,220.19,220.04,10.04184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500292743,2.66184397,220.16,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500293044,67.1,220.15,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500293350,13.64,220.22,220.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500293542,2.66184397,220.18,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500293849,111.94,220.21,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500293850,2.66184397,220.15,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500294147,2.66184397,220.17,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500294349,64.62,220.16,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500295750,2.66184397,220.17,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500295959,109.6,220.16,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500296446,117.2,220.27,220.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500297244,2.66184397,220.22,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500297446,130.84,220.27,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500297447,2.66184397,220.19,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500297651,49.04,220.18,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500300548,0.7906665,220.25,220.07,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500300753,2.66184397,220.24,220.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500301051,28.08,220.23,220.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500301442,2.66184397,220.21,220.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500302254,28.08,220.23,220.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500302552,2.66184397,220.21,220.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500304152,2.66184397,220.18,220.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500304352,2.66184397,220.18,220.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500305156,2.66184397,220.19,220.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500305354,0.79063057,220.29,220.05,2.66184397]
["bitfinex-derivatives","SOLF0:USTF0",1757500305546,90.9,220.28,220.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500305856,2.66184397,220.27,220.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500315863,2.66184397,220.24,220.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500319361,2.66184397,220.2,220.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500319563,2.66184397,220.14,220.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500320359,48.28,220.18,220.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500322160,2.66184397,220.16,220.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500326369,2.66184397,220.16,220.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500327971,305.42,220.23,220.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500328167,2.66184397,220.25,220.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500328372,2.66184397,220.25,220.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500328672,2.66184397,220.25,220.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500330870,118.34,220.26,220.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500331272,118.34,220.26,220.15,11.28875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500331476,118.34,220.26,220.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500334583,2.66184397,220.25,220.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757500335685,13.64,220.28,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500335887,2.66184397,220.19,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500336186,51.02,220.18,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500336683,2.66184397,220.22,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500336880,80.72,220.21,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500337776,83.38184397,220.21,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500338278,1.7005835,220.18,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500338983,109.2805835,220.22,220.13,1.7005835]
["bitfinex-derivatives","SOLF0:USTF0",1757500339178,118.02,220.23,220.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500339382,119.7205835,220.23,220.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500339585,1.7005835,220.19,220.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500340378,1.7005835,220.17,220.1,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500340579,1.7005835,220.17,220.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500340786,1.7005835,220.21,220.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500341381,1.7005835,220.24,220.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500341580,110.06,220.23,220.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500343288,1.7005835,220.24,220.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500343686,1.7005835,220.25,220.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500343887,119.6005835,220.26,220.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500344089,1.7005835,220.26,220.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500344790,117.88,220.27,220.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500345096,119.5205835,220.28,220.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500345291,117.82,220.28,220.21,1.7005835]
["bitfinex-derivatives","SOLF0:USTF0",1757500345485,117.82,220.28,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500345989,162.52482374,220.3,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500346185,160.82424024,220.3,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500348393,117.66,220.31,220.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500348991,1.7005835,220.3,220.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500349197,1.7005835,220.3,220.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500349594,1.7005835,220.3,220.22,1.7005835]
["bitfinex-derivatives","SOLF0:USTF0",1757500349793,1.7005835,220.3,220.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500349994,117.58,220.32,220.18,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500350193,117.58,220.32,220.19,9.3205835]
["bitfinex-derivatives","SOLF0:USTF0",1757500350194,1.7005835,220.27,220.19,9.3205835]
["bitfinex-derivatives","SOLF0:USTF0",1757500350693,1.7005835,220.28,220.19,9.3205835]
["bitfinex-derivatives","SOLF0:USTF0",1757500351800,117.58,220.32,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500352099,119.2805835,220.32,220.23,1.7005835]
["bitfinex-derivatives","SOLF0:USTF0",1757500352301,1.7005835,220.3,220.22,9.3205835]
["bitfinex-derivatives","SOLF0:USTF0",1757500352898,1.7005835,220.28,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500353497,1.7005835,220.26,220.16,9.3205835]
["bitfinex-derivatives","SOLF0:USTF0",1757500353694,1.7005835,220.32,220.16,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500353894,1.7005835,220.3,220.22,9.3205835]
["bitfinex-derivatives","SOLF0:USTF0",1757500354293,1.7005835,220.28,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500355201,65.94,220.35,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500355401,1.7005835,220.31,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500355799,1.7005835,220.3,220.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500357497,65.94,220.35,220.23,1.7005835]
["bitfinex-derivatives","SOLF0:USTF0",1757500357707,1.7005835,220.33,220.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500358903,1.7005835,220.31,220.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500359102,65.94,220.35,220.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500359303,1.7005835,220.32,220.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500362808,1.7005835,220.3,220.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500363507,1.7005835,220.3,220.21,9.3205835]
["bitfinex-derivatives","SOLF0:USTF0",1757500363808,1.7005835,220.26,220.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500364009,1.7005835,220.26,220.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500365805,1.7005835,220.22,220.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757500366600,1.7005835,220.22,220.14,1.7005835]
["bitfinex-derivatives","SOLF0:USTF0",1757500366809,1.7005835,220.22,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500368807,118.54,220.28,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500369007,118.54,220.28,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500369208,1.7005835,220.2,220.11,9.0705835]
["bitfinex-derivatives","SOLF0:USTF0",1757500371706,118.54,220.28,220.11,9.0705835]
["bitfinex-derivatives","SOLF0:USTF0",1757500371907,1.7005835,220.2,220.11,9.0705835]
["bitfinex-derivatives","SOLF0:USTF0",1757500377214,1.7005835,220.2,220.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500379414,1.7005835,220.16,220.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500379720,1.7005835,220.16,220.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500380214,1.7005835,220.14,220.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500380415,1.7005835,220.14,220.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500380623,1.7005835,220.15,220.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500381022,1.7005835,220.17,220.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500381221,1.7005835,220.17,220.09,1.7005835]
["bitfinex-derivatives","SOLF0:USTF0",1757500381522,1.7005835,220.17,220.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500383221,1.7005835,220.17,220.09,1.7005835]
["bitfinex-derivatives","SOLF0:USTF0",1757500383222,1.7005835,220.17,220.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500386227,1.7005835,220.17,220.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500387134,1.7005835,220.13,220.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500387335,1.7005835,220.11,220.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500388030,1.7005835,220.11,220.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500388232,50.68,220.15,220.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500388435,1.7005835,220.1,220.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500388634,50.68,220.15,220.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500388831,1.7005835,220.11,220.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500390033,1.7005835,220.12,220.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500392830,305.36,220.22,220.04,9.0705835]
["bitfinex-derivatives","SOLF0:USTF0",1757500393032,305.36,220.22,220.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500393033,1.7005835,220.16,220.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500393332,1.7005835,220.16,220.03,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500393333,1.7005835,220.25,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500393536,1.7005835,220.25,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500393836,1.7005835,220.27,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500395037,1.7005835,220.25,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500398340,117.22,220.27,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500406947,2.65513342,220.26,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500407141,2.65513342,220.23,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500409343,117.22,220.27,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500409647,2.65513342,220.26,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500416044,305.34,220.31,220.15,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500416045,46.41513342,220.3,220.15,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500416250,46.41513342,220.3,220.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500416444,46.41513342,220.3,220.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500419257,2.65513342,220.24,220.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500419553,116.06,220.23,220.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500420550,2.65513342,220.21,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500426258,118.45513342,220.21,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757500429362,2.65513342,220.18,220.09,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500429559,2.65513342,220.11,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500429758,21.17513342,220.12,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500431364,26.13513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500431562,2.65513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500431764,32.3,220.15,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500432362,2.65513342,220.17,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500432665,36.56,220.16,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500433067,2.65513342,220.17,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500433266,42.59513342,220.17,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500436261,42.59513342,220.17,220.04,10.91875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500436462,42.59513342,220.17,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500437168,2.65513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500439265,46.33513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500441371,2.65513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500441571,49.89513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500442166,52.93513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500442568,2.65513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500442873,5.4,220.15,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500443064,5.4,220.16,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500443872,2.65513342,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500444073,10.24,220.14,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500446175,2.65513342,220.16,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500446376,2.65513342,220.19,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500446577,3.86,220.18,220.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500454585,2.65513342,220.19,220.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500454880,2.65513342,220.22,220.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500455085,30.34,220.21,220.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500455780,2.65513342,220.19,220.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500456284,2.65513342,220.18,220.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500460289,1.70129208,220.12,220.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500460478,1.70129208,220.12,220.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500462688,1.70129208,220.14,220.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500463290,1.70129208,220.14,220.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500463685,310.4623289,220.24,220.12,1.70129208]
["bitfinex-derivatives","SOLF0:USTF0",1757500463893,307.12129208,220.24,220.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500467290,1.70129208,220.22,220.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500467489,1.70129208,220.2,220.12,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500467691,1.70129208,220.2,220.11,10.91875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500467891,1.70129208,220.2,220.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500471294,115.42,220.21,220.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500471295,1.70129208,220.18,220.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500476094,1.70129208,220.14,220.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500479892,1.70129208,220.12,220.06,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500480097,1.70129208,220.1,220.02,3.81875145]
["bitfinex-derivatives","SOLF0:USTF0",1757500480301,1.70129208,220.1,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757500486302,1.70129208,220.08,220.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500486597,115.38,220.12,220.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500486598,1.70129208,220.06,220.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500488198,1.70129208,220.04,220.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500488397,18.6823289,220.18,219.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500488598,1.70129208,220.05,219.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500490201,1.70129208,220.06,219.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500492306,1.70129208,220.07,219.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500501011,1.65,220.17,220.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1757500501310,1.70129208,220.2,220.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500502016,1.70129208,220.18,220.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500504219,1.70129208,220.2,220.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500507424,1.70129208,220.2,220.02,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757500507425,84.64252939,220.32,220.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500507721,1.70129208,220.25,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500509226,49.59,220.26,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500510124,49.59,220.26,220.19,1.70129208]
["bitfinex-derivatives","SOLF0:USTF0",1757500510323,49.59,220.26,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500510525,47.94,220.26,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500511931,47.94,220.26,220.21,1.70129208]
["bitfinex-derivatives","SOLF0:USTF0",1757500512131,47.94,220.26,220.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500512335,49.59,220.26,220.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500512533,1.65,220.25,220.18,8.94129208]
["bitfinex-derivatives","SOLF0:USTF0",1757500512833,1.65,220.25,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500513143,3.35129208,220.25,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500514633,1.65,220.25,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500518741,49.64129208,220.26,220.18,8.94129208]
["bitfinex-derivatives","SOLF0:USTF0",1757500519034,51.30129208,220.26,220.18,8.94129208]
["bitfinex-derivatives","SOLF0:USTF0",1757500522339,49.6,220.26,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500537060,47.94,220.26,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500537256,1.66,220.25,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500540565,47.94,220.26,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500541370,1.66,220.28,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757500542363,1.66,220.28,220.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757500544270,1.66,220.28,220.2,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500544469,1.66,220.28,220.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500544666,1.66,220.3,220.2,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500544863,1.66,220.26,220.18,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500545767,1.66,220.31,220.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500545973,1.66,220.31,220.2,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500546276,1.66,220.31,220.21,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500546467,1.66,220.31,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500548680,1.66,220.31,220.23,10.76616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500550580,1.66,220.31,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500551681,1.65,220.29,220.23,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500551881,1.65,220.29,220.2,12.02477067]
["bitfinex-derivatives","SOLF0:USTF0",1757500551882,1.65,220.28,220.2,10.76616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500552081,2.65501795,220.27,220.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500552282,1.65,220.28,220.2,10.76616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500552881,1.65,220.28,220.2,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500553081,84.64252939,220.32,220.2,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500553082,4.30501795,220.31,220.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500553279,1.65,220.3,220.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500553675,1.65,220.3,220.22,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500554283,1.65,220.3,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500557290,1.65,220.3,220.24,3.62612153]
["bitfinex-derivatives","SOLF0:USTF0",1757500557483,87.29754734,220.32,220.25,3.62612153]
["bitfinex-derivatives","SOLF0:USTF0",1757500557484,1.65,220.31,220.25,3.62612153]
["bitfinex-derivatives","SOLF0:USTF0",1757500557689,87.29754734,220.32,220.26,3.62612153]
["bitfinex-derivatives","SOLF0:USTF0",1757500557891,87.29754734,220.32,220.27,3.62612153]
["bitfinex-derivatives","SOLF0:USTF0",1757500558089,87.29754734,220.32,220.28,3.62612153]
["bitfinex-derivatives","SOLF0:USTF0",1757500558290,1.65,220.31,220.23,10.76616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500558592,1.65,220.31,220.24,3.62571671]
["bitfinex-derivatives","SOLF0:USTF0",1757500558792,1.65,220.31,220.25,3.62571671]
["bitfinex-derivatives","SOLF0:USTF0",1757500558992,1.65,220.31,220.26,3.62571671]
["bitfinex-derivatives","SOLF0:USTF0",1757500559192,87.29754734,220.32,220.27,3.62571671]
["bitfinex-derivatives","SOLF0:USTF0",1757500559395,1.65,220.31,220.28,3.62571671]
["bitfinex-derivatives","SOLF0:USTF0",1757500559591,1.65,220.31,220.23,10.76616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500559790,1.65,220.31,220.24,3.62566042]
["bitfinex-derivatives","SOLF0:USTF0",1757500559984,1.65,220.31,220.23,10.76616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500559985,1.65,220.31,220.25,3.62566042]
["bitfinex-derivatives","SOLF0:USTF0",1757500560191,115.14,220.34,220.26,3.62566042]
["bitfinex-derivatives","SOLF0:USTF0",1757500560391,1.65,220.31,220.27,3.62566042]
["bitfinex-derivatives","SOLF0:USTF0",1757500560590,1.65,220.31,220.28,3.62566042]
["bitfinex-derivatives","SOLF0:USTF0",1757500560794,1.65,220.31,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500560989,1.65,220.31,220.25,3.62562013]
["bitfinex-derivatives","SOLF0:USTF0",1757500561293,2.65501795,220.33,220.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500561493,1.65,220.31,220.28,3.62562013]
["bitfinex-derivatives","SOLF0:USTF0",1757500561684,1.65,220.31,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500561886,1.65,220.31,220.25,3.62556528]
["bitfinex-derivatives","SOLF0:USTF0",1757500562093,1.65,220.31,220.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500562294,1.65,220.31,220.28,3.62556528]
["bitfinex-derivatives","SOLF0:USTF0",1757500562496,1.65,220.31,220.29,4.11870522]
["bitfinex-derivatives","SOLF0:USTF0",1757500562793,1.65,220.31,220.3,4.11870522]
["bitfinex-derivatives","SOLF0:USTF0",1757500565194,116.71,220.32,220.3,4.11870522]
["bitfinex-derivatives","SOLF0:USTF0",1757500565395,116.71,220.32,220.31,4.11870522]
["bitfinex-derivatives","SOLF0:USTF0",1757500565591,2.65501795,220.33,220.31,4.11870522]
["bitfinex-derivatives","SOLF0:USTF0",1757500565796,12.81512585,220.48,220.32,4.11855]
["bitfinex-derivatives","SOLF0:USTF0",1757500565797,1.65,220.34,220.32,4.11855]
["bitfinex-derivatives","SOLF0:USTF0",1757500565998,39.69,220.34,220.33,4.11855]
["bitfinex-derivatives","SOLF0:USTF0",1757500566399,39.69,220.34,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500566699,39.69,220.34,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500566893,1.65,220.33,220.29,3.66128843]
["bitfinex-derivatives","SOLF0:USTF0",1757500567100,38.04,220.34,220.3,3.66128843]
["bitfinex-derivatives","SOLF0:USTF0",1757500567300,1.65,220.33,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500567494,38.04,220.34,220.29,3.6611169]
["bitfinex-derivatives","SOLF0:USTF0",1757500567693,38.04,220.34,220.3,3.6611169]
["bitfinex-derivatives","SOLF0:USTF0",1757500567892,38.04,220.34,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500567893,4.30501795,220.33,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500568095,2.65501795,220.33,220.29,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1757500568302,1.65,220.32,220.3,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1757500568494,1.65,220.31,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500568693,1.65,220.31,220.29,3.66076738]
["bitfinex-derivatives","SOLF0:USTF0",1757500568893,1.65,220.31,220.3,3.66076738]
["bitfinex-derivatives","SOLF0:USTF0",1757500570601,1.65,220.31,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500570805,1.65,220.31,220.29,3.66070652]
["bitfinex-derivatives","SOLF0:USTF0",1757500570998,1.65,220.31,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500571201,1.65,220.31,220.29,3.66068083]
["bitfinex-derivatives","SOLF0:USTF0",1757500571401,1.65,220.31,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500571602,1.65,220.31,220.29,3.66074941]
["bitfinex-derivatives","SOLF0:USTF0",1757500571900,2.65501795,220.3,220.24,10.76616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500572101,2.65501795,220.3,220.25,3.66076937]
["bitfinex-derivatives","SOLF0:USTF0",1757500572304,1.65,220.29,220.26,3.66076937]
["bitfinex-derivatives","SOLF0:USTF0",1757500572603,1.65,220.28,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500572804,1.65,220.28,220.25,3.66137477]
["bitfinex-derivatives","SOLF0:USTF0",1757500572997,1.65,220.28,220.26,3.66137477]
["bitfinex-derivatives","SOLF0:USTF0",1757500573306,1.65,220.28,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500573506,1.65,220.28,220.25,3.66154686]
["bitfinex-derivatives","SOLF0:USTF0",1757500573805,1.65,220.28,220.26,3.66154686]
["bitfinex-derivatives","SOLF0:USTF0",1757500574005,1.65,220.28,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500574207,1.65,220.28,220.25,3.66162088]
["bitfinex-derivatives","SOLF0:USTF0",1757500574406,1.65,220.28,220.26,3.66162088]
["bitfinex-derivatives","SOLF0:USTF0",1757500574705,1.65,220.28,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500574907,1.65,220.28,220.25,3.66172441]
["bitfinex-derivatives","SOLF0:USTF0",1757500575113,1.66,220.29,220.26,3.66172441]
["bitfinex-derivatives","SOLF0:USTF0",1757500575411,1.66,220.29,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500575598,1.66,220.29,220.25,3.66190871]
["bitfinex-derivatives","SOLF0:USTF0",1757500575908,1.66,220.29,220.26,3.66190871]
["bitfinex-derivatives","SOLF0:USTF0",1757500576109,2.65501795,220.3,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500576304,1.66,220.29,220.25,3.66197217]
["bitfinex-derivatives","SOLF0:USTF0",1757500576503,1.66,220.29,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500576704,1.66,220.29,220.25,3.66209983]
["bitfinex-derivatives","SOLF0:USTF0",1757500577010,2.65501795,220.27,220.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500577305,2.65501795,220.27,220.21,3.66213848]
["bitfinex-derivatives","SOLF0:USTF0",1757500577505,1.66,220.25,220.22,3.66213848]
["bitfinex-derivatives","SOLF0:USTF0",1757500577708,2.65501795,220.27,220.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500577908,1.66,220.26,220.2,3.66252196]
["bitfinex-derivatives","SOLF0:USTF0",1757500578103,2.65501795,220.27,220.21,3.66252196]
["bitfinex-derivatives","SOLF0:USTF0",1757500578305,2.65501795,220.27,220.22,3.66252196]
["bitfinex-derivatives","SOLF0:USTF0",1757500578509,1.66,220.26,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500580102,54.17501795,220.27,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500580298,1.66,220.26,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500581204,1.66,220.26,220.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500581506,1.66,220.26,220.19,3.66643339]
["bitfinex-derivatives","SOLF0:USTF0",1757500581707,86.98,220.3,220.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500581908,86.98,220.3,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500582109,2.65501795,220.31,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500582304,1.69885117,220.28,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500582505,1.69885117,220.28,220.19,1.69885117]
["bitfinex-derivatives","SOLF0:USTF0",1757500582810,1.69885117,220.28,220.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500583108,1.69885117,220.28,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500583300,1.69885117,220.28,220.19,1.69885117]
["bitfinex-derivatives","SOLF0:USTF0",1757500583505,1.69885117,220.28,220.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500583705,1.69885117,220.28,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500583906,1.69885117,220.28,220.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500584106,1.69885117,220.28,220.21,3.66623382]
["bitfinex-derivatives","SOLF0:USTF0",1757500584307,1.69885117,220.28,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500584507,1.69885117,220.28,220.24,3.66623382]
["bitfinex-derivatives","SOLF0:USTF0",1757500584707,1.69885117,220.28,220.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500584910,1.69885117,220.29,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500585110,3.35885117,220.27,220.23,10.62630568]
["bitfinex-derivatives","SOLF0:USTF0",1757500585311,3.35885117,220.27,220.24,3.66630568]
["bitfinex-derivatives","SOLF0:USTF0",1757500585612,3.35885117,220.27,220.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500585812,3.35885117,220.27,220.24,3.66639055]
["bitfinex-derivatives","SOLF0:USTF0",1757500586013,3.35885117,220.27,220.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500586210,3.35885117,220.27,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500586408,1.69885117,220.27,220.23,3.66642533]
["bitfinex-derivatives","SOLF0:USTF0",1757500586613,1.69885117,220.27,220.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500586813,1.69885117,220.27,220.26,3.66642533]
["bitfinex-derivatives","SOLF0:USTF0",1757500588118,114.92,220.31,220.26,3.66642533]
["bitfinex-derivatives","SOLF0:USTF0",1757500588316,1.69885117,220.28,220.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500588517,1.69885117,220.28,220.26,3.6663258]
["bitfinex-derivatives","SOLF0:USTF0",1757500588815,1.69885117,220.28,220.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500589015,1.69885117,220.28,220.26,3.6663258]
["bitfinex-derivatives","SOLF0:USTF0",1757500589218,1.69885117,220.28,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500589517,1.69885117,220.28,220.23,3.66625764]
["bitfinex-derivatives","SOLF0:USTF0",1757500589818,1.69885117,220.28,220.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500590016,1.69885117,220.28,220.26,10.62625764]
["bitfinex-derivatives","SOLF0:USTF0",1757500590218,1.69885117,220.28,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500591013,1.66,220.34,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500591217,1.69885117,220.32,220.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500592018,1.69885117,220.32,220.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500592218,1.69885117,220.32,220.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500592418,1.69885117,220.32,220.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500592622,1.66,220.31,220.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500592811,1.66,220.31,220.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500593010,1.66,220.31,220.26,3.66559726]
["bitfinex-derivatives","SOLF0:USTF0",1757500593011,1.66,220.31,220.28,10.62559726]
["bitfinex-derivatives","SOLF0:USTF0",1757500593211,1.66,220.31,220.29,3.66559726]
["bitfinex-derivatives","SOLF0:USTF0",1757500593415,1.66,220.31,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500593617,1.69885117,220.3,220.29,3.66551896]
["bitfinex-derivatives","SOLF0:USTF0",1757500595323,1.69885117,220.3,220.29,10.62551896]
["bitfinex-derivatives","SOLF0:USTF0",1757500596420,1.69885117,220.3,220.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500596819,1.69885117,220.31,220.29,10.62556551]
["bitfinex-derivatives","SOLF0:USTF0",1757500597020,1.69885117,220.32,220.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500597220,1.69885117,220.32,220.31,10.62556551]
["bitfinex-derivatives","SOLF0:USTF0",1757500597617,1.66,220.34,220.31,10.62556551]
["bitfinex-derivatives","SOLF0:USTF0",1757500597923,116.51885117,220.33,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500598125,116.51885117,220.33,220.27,3.66460161]
["bitfinex-derivatives","SOLF0:USTF0",1757500598319,118.17885117,220.33,220.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500598618,118.17885117,220.33,220.3,3.66460161]
["bitfinex-derivatives","SOLF0:USTF0",1757500598823,116.51885117,220.33,220.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500601424,118.17885117,220.33,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500601626,1.69885117,220.31,220.27,3.66334895]
["bitfinex-derivatives","SOLF0:USTF0",1757500601826,1.69885117,220.31,220.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500602025,1.69885117,220.31,220.3,3.66334895]
["bitfinex-derivatives","SOLF0:USTF0",1757500603523,1.69885117,220.31,220.3,10.62334895]
["bitfinex-derivatives","SOLF0:USTF0",1757500606029,1.69885117,220.31,220.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757500606528,1.69885117,220.31,220.3,10.62227317]
["bitfinex-derivatives","SOLF0:USTF0",1757500607330,3.34885117,220.31,220.3,3.66227317]
["bitfinex-derivatives","SOLF0:USTF0",1757500607922,3.34885117,220.31,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500608125,3.34885117,220.31,220.26,3.66216958]
["bitfinex-derivatives","SOLF0:USTF0",1757500608427,1.69885117,220.31,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500608627,1.69885117,220.31,220.29,10.87216958]
["bitfinex-derivatives","SOLF0:USTF0",1757500608927,1.69885117,220.31,220.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500610531,1.69885117,220.31,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500610730,1.69885117,220.31,220.26,3.66332041]
["bitfinex-derivatives","SOLF0:USTF0",1757500610936,1.69885117,220.31,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500611130,1.69885117,220.31,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500612830,1.69885117,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500613030,1.69885117,220.32,220.26,3.66321214]
["bitfinex-derivatives","SOLF0:USTF0",1757500613332,1.69885117,220.32,220.27,3.66321214]
["bitfinex-derivatives","SOLF0:USTF0",1757500613534,1.69885117,220.32,220.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500613734,1.69885117,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500613935,1.69885117,220.32,220.26,3.66315917]
["bitfinex-derivatives","SOLF0:USTF0",1757500614136,1.69885117,220.32,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500614336,1.69885117,220.32,220.29,3.66315917]
["bitfinex-derivatives","SOLF0:USTF0",1757500614636,1.69885117,220.32,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500616636,114.82,220.33,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500616836,1.69885117,220.32,220.26,3.66288146]
["bitfinex-derivatives","SOLF0:USTF0",1757500617135,1.69885117,220.32,220.24,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500617136,1.69885117,220.32,220.27,3.66288146]
["bitfinex-derivatives","SOLF0:USTF0",1757500617337,1.69885117,220.32,220.28,3.66288146]
["bitfinex-derivatives","SOLF0:USTF0",1757500617536,1.69885117,220.32,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500617836,1.69885117,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500618139,1.69885117,220.32,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500618435,1.69885117,220.32,220.28,3.66276898]
["bitfinex-derivatives","SOLF0:USTF0",1757500618627,1.69885117,220.32,220.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500619237,1.69885117,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500619537,1.69885117,220.3,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500619740,1.69885117,220.28,220.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500620030,116.33885117,220.28,220.23,3.66306665]
["bitfinex-derivatives","SOLF0:USTF0",1757500620236,116.33885117,220.28,220.24,3.66306665]
["bitfinex-derivatives","SOLF0:USTF0",1757500620432,114.64,220.28,220.25,3.66306665]
["bitfinex-derivatives","SOLF0:USTF0",1757500620640,1.69885117,220.33,220.26,3.66306665]
["bitfinex-derivatives","SOLF0:USTF0",1757500620835,114.62,220.29,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500621040,114.62,220.3,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500621242,114.62,220.3,220.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500622531,1.69885117,220.33,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500622731,114.62,220.32,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500622936,114.62,220.32,220.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500623131,114.62,220.32,220.24,1.69885117]
["bitfinex-derivatives","SOLF0:USTF0",1757500623333,114.62,220.32,220.25,10.82395181]
["bitfinex-derivatives","SOLF0:USTF0",1757500623532,114.62,220.32,220.26,3.61395181]
["bitfinex-derivatives","SOLF0:USTF0",1757500623738,114.62,220.32,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500623933,114.62,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500624139,114.62,220.32,220.26,3.6140125]
["bitfinex-derivatives","SOLF0:USTF0",1757500624335,114.62,220.32,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500624541,114.62,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500624737,114.62,220.32,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500624945,1.65,220.31,220.28,10.82461657]
["bitfinex-derivatives","SOLF0:USTF0",1757500625139,114.62,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500625439,114.62,220.32,220.26,3.61524701]
["bitfinex-derivatives","SOLF0:USTF0",1757500625645,114.62,220.32,220.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500625947,114.62,220.32,220.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500626148,114.62,220.32,220.26,3.61531338]
["bitfinex-derivatives","SOLF0:USTF0",1757500626349,116.27,220.32,220.27,3.61531338]
["bitfinex-derivatives","SOLF0:USTF0",1757500626647,116.27,220.32,220.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500626843,116.27,220.32,220.3,3.61531338]
["bitfinex-derivatives","SOLF0:USTF0",1757500627040,116.27,220.32,220.31,3.61660753]
["bitfinex-derivatives","SOLF0:USTF0",1757500628047,117.96885117,220.32,220.31,3.61660753]
["bitfinex-derivatives","SOLF0:USTF0",1757500628547,117.96885117,220.32,220.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500628747,1.69885117,220.3,220.27,10.82740626]
["bitfinex-derivatives","SOLF0:USTF0",1757500628952,1.69885117,220.3,220.28,10.82740626]
["bitfinex-derivatives","SOLF0:USTF0",1757500629152,116.27,220.32,220.29,3.61740626]
["bitfinex-derivatives","SOLF0:USTF0",1757500629348,1.69885117,220.31,220.3,3.61740626]
["bitfinex-derivatives","SOLF0:USTF0",1757500629851,3.34885117,220.31,220.3,3.61740626]
["bitfinex-derivatives","SOLF0:USTF0",1757500630151,1.69885117,220.31,220.3,3.61740626]
["bitfinex-derivatives","SOLF0:USTF0",1757500631150,3.34885117,220.31,220.3,3.61740626]
["bitfinex-derivatives","SOLF0:USTF0",1757500631349,3.34885117,220.31,220.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500631549,1.65,220.27,220.25,3.61935343]
["bitfinex-derivatives","SOLF0:USTF0",1757500631750,1.65,220.27,220.26,3.61935343]
["bitfinex-derivatives","SOLF0:USTF0",1757500631950,1.69885117,220.28,220.26,3.61935343]
["bitfinex-derivatives","SOLF0:USTF0",1757500632245,1.69885117,220.28,220.27,3.61935343]
["bitfinex-derivatives","SOLF0:USTF0",1757500632446,1.69885117,220.28,220.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500632847,1.69885117,220.28,220.22,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500633457,1.69885117,220.28,220.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500633759,1.69885117,220.28,220.22,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500634756,1.69885117,220.28,220.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500635159,1.69885117,220.28,220.22,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500635461,1.69885117,220.28,220.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500635960,1.69885117,220.28,220.22,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500636364,1.69885117,220.28,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500637766,1.69885117,220.28,220.23,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500638666,1.66,220.31,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500638862,1.69885117,220.29,220.23,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500639060,1.69885117,220.29,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500639265,1.69885117,220.29,220.23,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500639659,1.69885117,220.29,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500640260,1.69885117,220.29,220.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500641466,1.69885117,220.29,220.23,10.95616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500642164,1.66,220.3,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500642364,1.69885117,220.29,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500643273,1.69885117,220.29,220.23,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500643473,1.69885117,220.29,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500643773,1.69885117,220.29,220.23,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500644268,1.66,220.3,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500656987,114.62,220.32,220.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500658883,6.73323595,220.39,220.24,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500659077,1.66,220.39,220.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500659482,1.66,220.39,220.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500659885,1.66,220.39,220.32,3.61997198]
["bitfinex-derivatives","SOLF0:USTF0",1757500660085,1.66,220.39,220.33,10.76997198]
["bitfinex-derivatives","SOLF0:USTF0",1757500660286,1.66,220.4,220.34,10.76997198]
["bitfinex-derivatives","SOLF0:USTF0",1757500660586,1.66,220.4,220.3,3.80616089]
["bitfinex-derivatives","SOLF0:USTF0",1757500660587,1.66,220.37,220.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500660782,1.66,220.37,220.31,3.61901187]
["bitfinex-derivatives","SOLF0:USTF0",1757500660982,1.66,220.36,220.32,10.76901187]
["bitfinex-derivatives","SOLF0:USTF0",1757500661182,1.66,220.36,220.33,3.61901187]
["bitfinex-derivatives","SOLF0:USTF0",1757500661486,1.66,220.36,220.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500661685,1.66,220.36,220.33,3.61827503]
["bitfinex-derivatives","SOLF0:USTF0",1757500661880,1.66,220.36,220.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500662081,1.66,220.36,220.33,10.76827503]
["bitfinex-derivatives","SOLF0:USTF0",1757500662278,1.66,220.36,220.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757500664781,1.66,220.36,220.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500665090,1.66,220.39,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500665290,1.66,220.39,220.32,3.61690914]
["bitfinex-derivatives","SOLF0:USTF0",1757500665590,114.26,220.39,220.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500666087,76.13925612,220.41,220.35,3.61627253]
["bitfinex-derivatives","SOLF0:USTF0",1757500666283,76.13925612,220.41,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500666284,190.39925612,220.41,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500666588,1.66,220.38,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500667590,4.31429784,220.38,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500669789,1.66,220.38,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500669993,103.56,220.39,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500671090,103.56,220.39,220.32,3.60735533]
["bitfinex-derivatives","SOLF0:USTF0",1757500671394,1.66,220.42,220.33,10.97605947]
["bitfinex-derivatives","SOLF0:USTF0",1757500671582,114.22,220.41,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500674592,115.86,220.42,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500676398,1.66,220.41,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500680406,1.66,220.39,220.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500680803,1.66,220.39,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500686512,1.66,220.39,220.32,3.60143416]
["bitfinex-derivatives","SOLF0:USTF0",1757500686703,1.66,220.39,220.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500686904,1.66,220.39,220.32,3.60143378]
["bitfinex-derivatives","SOLF0:USTF0",1757500687104,1.66,220.39,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500687406,1.66,220.42,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500687607,114.1,220.41,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500688210,114.1,220.41,220.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500690003,114.08,220.43,220.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500690303,114.08,220.44,220.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500690904,115.74,220.44,220.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500692204,118.39429784,220.44,220.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500692405,2.65429784,220.41,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500692609,1.66,220.4,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500695410,1.65,220.39,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500696713,1.65,220.37,220.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757500697622,1.65,220.37,220.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500697826,1.65,220.37,220.29,3.60351948]
["bitfinex-derivatives","SOLF0:USTF0",1757500698024,1.65,220.37,220.3,10.95351948]
["bitfinex-derivatives","SOLF0:USTF0",1757500698224,1.65,220.37,220.31,3.60351948]
["bitfinex-derivatives","SOLF0:USTF0",1757500698427,1.65,220.37,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500698727,1.65,220.37,220.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500698923,1.65,220.37,220.29,3.61121313]
["bitfinex-derivatives","SOLF0:USTF0",1757500699123,1.65,220.37,220.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500699322,1.65,220.37,220.32,3.61121313]
["bitfinex-derivatives","SOLF0:USTF0",1757500699526,1.65,220.37,220.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500699725,1.65,220.37,220.29,3.61231182]
["bitfinex-derivatives","SOLF0:USTF0",1757500700026,1.65,220.37,220.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500700220,1.65,220.37,220.32,3.61231182]
["bitfinex-derivatives","SOLF0:USTF0",1757500700427,1.65,220.37,220.33,3.61231182]
["bitfinex-derivatives","SOLF0:USTF0",1757500700628,1.65,220.37,220.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500700825,1.65,220.37,220.3,3.61355155]
["bitfinex-derivatives","SOLF0:USTF0",1757500701031,1.65,220.37,220.31,10.96355155]
["bitfinex-derivatives","SOLF0:USTF0",1757500701223,1.65,220.37,220.32,3.61355155]
["bitfinex-derivatives","SOLF0:USTF0",1757500701429,1.65,220.37,220.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500702625,1.65,220.36,220.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500702825,1.65,220.36,220.3,3.61665759]
["bitfinex-derivatives","SOLF0:USTF0",1757500703025,1.65,220.36,220.31,3.61665759]
["bitfinex-derivatives","SOLF0:USTF0",1757500703220,1.65,220.36,220.28,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500703221,1.65,220.36,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500703525,1.65,220.36,220.34,3.61665759]
["bitfinex-derivatives","SOLF0:USTF0",1757500703726,1.65,220.36,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500703925,1.65,220.36,220.34,3.61870653]
["bitfinex-derivatives","SOLF0:USTF0",1757500704121,1.65,220.36,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500704430,4.30429784,220.38,220.34,10.96870615]
["bitfinex-derivatives","SOLF0:USTF0",1757500704629,4.30429784,220.38,220.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500705829,4.30429784,220.38,220.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500706030,4.30429784,220.38,220.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500706225,4.30429784,220.38,220.33,3.61890575]
["bitfinex-derivatives","SOLF0:USTF0",1757500706429,1.69778418,220.35,220.34,10.96890575]
["bitfinex-derivatives","SOLF0:USTF0",1757500706731,1.69778418,220.35,220.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500708727,3.34778418,220.35,220.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500708934,1.69778418,220.33,220.3,3.61974099]
["bitfinex-derivatives","SOLF0:USTF0",1757500709223,1.69778418,220.33,220.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500712030,1.69778418,220.35,220.26,5.50753828]
["bitfinex-derivatives","SOLF0:USTF0",1757500712229,1.69778418,220.35,220.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500716632,1.69778418,220.35,220.28,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500716936,1.69778418,220.35,220.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500717237,1.69778418,220.33,220.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500717437,1.69778418,220.33,220.27,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500717640,1.69778418,220.33,220.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500717829,1.69778418,220.31,220.26,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500718029,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500718233,1.69778418,220.31,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500718527,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500718732,1.69778418,220.31,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500719135,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500719336,1.69778418,220.31,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500719938,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500720138,1.69778418,220.31,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500720441,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500720732,1.69778418,220.31,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500721032,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500721235,1.69778418,220.31,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500721637,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500722337,1.69778418,220.31,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500722538,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500722729,1.69778418,220.31,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500723238,1.69778418,220.31,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500724035,1.65,220.34,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500724340,1.69778418,220.32,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757500728343,1.69778418,220.3,220.25,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500729335,1.69778418,220.3,220.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500729945,1.69778418,220.31,220.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500733752,1.64,220.3,220.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500734052,1.69778418,220.28,220.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500734251,1.69778418,220.28,220.22,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500734751,1.69778418,220.28,220.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500735150,1.69778418,220.28,220.22,3.8097541]
["bitfinex-derivatives","SOLF0:USTF0",1757500735346,5.07026063,220.4,220.26,1.69778418]
["bitfinex-derivatives","SOLF0:USTF0",1757500735552,7.62008092,220.42,220.26,1.69778418]
["bitfinex-derivatives","SOLF0:USTF0",1757500735553,1.69778418,220.39,220.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500736353,1.69778418,220.39,220.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500736749,1.69778418,220.39,220.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500737052,3.33778418,220.39,220.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500737457,3.33778418,220.39,220.36,3.60476632]
["bitfinex-derivatives","SOLF0:USTF0",1757500737650,3.33778418,220.39,220.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500737855,1.69778418,220.4,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500738163,1.69778418,220.4,220.35,3.60476632]
["bitfinex-derivatives","SOLF0:USTF0",1757500738359,1.69778418,220.4,220.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500740055,1.69778418,220.4,220.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500740257,1.69778418,220.4,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500740554,3.33778418,220.4,220.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500740756,3.33778418,220.4,220.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500740958,1.64,220.4,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500741150,1.69778418,220.41,220.35,3.60474681]
["bitfinex-derivatives","SOLF0:USTF0",1757500741351,1.69778418,220.41,220.36,3.60474681]
["bitfinex-derivatives","SOLF0:USTF0",1757500741555,1.64,220.4,220.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500742049,1.69778418,220.41,220.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500742253,1.69778418,220.39,220.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500742454,1.69778418,220.39,220.33,3.60432217]
["bitfinex-derivatives","SOLF0:USTF0",1757500742654,1.64,220.38,220.34,11.09432217]
["bitfinex-derivatives","SOLF0:USTF0",1757500742856,1.64,220.38,220.35,3.60432217]
["bitfinex-derivatives","SOLF0:USTF0",1757500743055,1.64,220.38,220.36,3.60432217]
["bitfinex-derivatives","SOLF0:USTF0",1757500743255,1.64,220.38,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500743458,1.64,220.38,220.35,3.6041845]
["bitfinex-derivatives","SOLF0:USTF0",1757500743651,1.64,220.38,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500743857,1.64,220.38,220.35,3.6041845]
["bitfinex-derivatives","SOLF0:USTF0",1757500744155,1.64,220.38,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500744358,1.64,220.38,220.35,3.60413265]
["bitfinex-derivatives","SOLF0:USTF0",1757500744656,1.64,220.38,220.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500744856,1.64,220.38,220.32,3.60409119]
["bitfinex-derivatives","SOLF0:USTF0",1757500745056,1.64,220.38,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500745260,1.64,220.38,220.35,11.09409119]
["bitfinex-derivatives","SOLF0:USTF0",1757500745452,1.64,220.38,220.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500749159,1.64,220.38,220.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500749368,1.64,220.38,220.31,3.60354742]
["bitfinex-derivatives","SOLF0:USTF0",1757500749662,1.64,220.38,220.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500749663,1.64,220.38,220.32,3.60354742]
["bitfinex-derivatives","SOLF0:USTF0",1757500749859,1.64,220.38,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500750059,1.64,220.38,220.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500750256,1.64,220.38,220.31,3.6035034]
["bitfinex-derivatives","SOLF0:USTF0",1757500750463,1.64,220.38,220.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500750663,113.68,220.38,220.33,9.18778418]
["bitfinex-derivatives","SOLF0:USTF0",1757500750864,113.68,220.38,220.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500751264,113.68,220.38,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500751474,113.68,220.38,220.35,3.60307776]
["bitfinex-derivatives","SOLF0:USTF0",1757500751662,1.69778418,220.42,220.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500751863,113.68,220.41,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500752063,113.68,220.41,220.35,3.60268469]
["bitfinex-derivatives","SOLF0:USTF0",1757500752264,113.68,220.41,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500752464,113.68,220.41,220.35,3.60222366]
["bitfinex-derivatives","SOLF0:USTF0",1757500752669,113.68,220.41,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500752865,113.68,220.41,220.33,1.69778418]
["bitfinex-derivatives","SOLF0:USTF0",1757500752866,113.68,220.41,220.35,3.60222366]
["bitfinex-derivatives","SOLF0:USTF0",1757500753177,113.68,220.41,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500753360,113.68,220.41,220.35,3.60188545]
["bitfinex-derivatives","SOLF0:USTF0",1757500753567,113.68,220.41,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500753871,113.68,220.41,220.35,3.60178853]
["bitfinex-derivatives","SOLF0:USTF0",1757500754070,113.68,220.41,220.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757500754271,113.68,220.41,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500754467,113.68,220.41,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500754677,113.68,220.41,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500754975,113.68,220.41,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500755164,113.68,220.41,220.35,3.60106819]
["bitfinex-derivatives","SOLF0:USTF0",1757500755361,113.68,220.41,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500755562,113.68,220.41,220.35,3.60091214]
["bitfinex-derivatives","SOLF0:USTF0",1757500755867,113.68,220.41,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500756073,113.68,220.41,220.35,3.60043543]
["bitfinex-derivatives","SOLF0:USTF0",1757500756273,113.68,220.41,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500756474,113.68,220.41,220.35,3.60027545]
["bitfinex-derivatives","SOLF0:USTF0",1757500756671,113.68,220.41,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500757265,1.63,220.38,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500758072,1.63,220.38,220.3,1.69778418]
["bitfinex-derivatives","SOLF0:USTF0",1757500758273,1.63,220.38,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500758475,1.63,220.38,220.33,3.60011344]
["bitfinex-derivatives","SOLF0:USTF0",1757500758675,115.31,220.41,220.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500758974,115.31,220.41,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500759171,113.68,220.41,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500759473,113.62,220.4,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500760682,80.4285191,220.44,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500760876,113.62,220.43,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500761378,80.4285191,220.44,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500761673,113.6,220.43,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500764381,113.58,220.42,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500764881,115.21,220.42,220.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500766784,1.63,220.41,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500769794,115.21,220.42,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500769997,115.21,220.42,220.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500770290,115.21,220.42,220.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500770497,115.21,220.42,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500770695,115.21,220.42,220.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500770895,115.21,220.42,220.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500771194,115.21,220.42,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500771394,115.21,220.42,220.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500771591,115.21,220.42,220.36,3.59763372]
["bitfinex-derivatives","SOLF0:USTF0",1757500771796,1.63,220.41,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500772699,113.58,220.42,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500772892,113.58,220.42,220.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500773093,113.58,220.42,220.36,3.5979784]
["bitfinex-derivatives","SOLF0:USTF0",1757500773296,1.63,220.41,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500773498,1.63,220.41,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500773796,1.63,220.41,220.34,3.59828092]
["bitfinex-derivatives","SOLF0:USTF0",1757500773993,113.58,220.42,220.35,3.59828092]
["bitfinex-derivatives","SOLF0:USTF0",1757500774188,113.58,220.42,220.36,3.59828092]
["bitfinex-derivatives","SOLF0:USTF0",1757500774390,113.58,220.42,220.37,3.59872282]
["bitfinex-derivatives","SOLF0:USTF0",1757500774592,1.63,220.41,220.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500775000,1.63,220.41,220.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500775299,1.63,220.41,220.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500775494,1.63,220.41,220.36,3.59861974]
["bitfinex-derivatives","SOLF0:USTF0",1757500775691,1.63,220.41,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500776592,113.58,220.42,220.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500777096,115.21,220.42,220.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500777698,115.21,220.42,220.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500777898,115.21,220.42,220.36,3.59967872]
["bitfinex-derivatives","SOLF0:USTF0",1757500778093,115.21,220.42,220.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500778294,113.48,220.41,220.39,10.68967872]
["bitfinex-derivatives","SOLF0:USTF0",1757500778493,113.48,220.41,220.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500779394,113.48,220.41,220.4,3.6021989]
["bitfinex-derivatives","SOLF0:USTF0",1757500780702,115.11,220.41,220.4,3.6021989]
["bitfinex-derivatives","SOLF0:USTF0",1757500781501,115.11,220.41,220.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500782501,115.11,220.41,220.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500783003,115.11,220.41,220.36,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500783200,115.11,220.41,220.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757500784103,115.11,220.41,220.35,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500784295,115.11,220.41,220.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500784500,115.11,220.41,220.35,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500784800,115.11,220.41,220.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500785001,115.11,220.41,220.35,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500785608,1.63,220.41,220.35,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500786106,1.63,220.41,220.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500786302,1.63,220.41,220.35,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500786703,1.63,220.41,220.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500786906,1.63,220.41,220.36,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500787304,1.63,220.41,220.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500787505,1.63,220.41,220.36,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500788200,1.63,220.41,220.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500788600,1.64,220.43,220.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500792104,113.4,220.44,220.36,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500792304,2.65068114,220.42,220.34,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500792513,2.65068114,220.42,220.28,2.65068114]
["bitfinex-derivatives","SOLF0:USTF0",1757500792514,1.63,220.4,220.33,10.87912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500793309,1.63,220.4,220.34,3.81912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500793513,1.63,220.4,220.33,10.87912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500795210,1.63,220.4,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500796812,1.63,220.4,220.34,10.87912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500797013,1.63,220.4,220.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500798114,1.63,220.4,220.34,10.87912373]
["bitfinex-derivatives","SOLF0:USTF0",1757500800818,1.63,220.4,220.34,10.88334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500808920,1.63,220.4,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500809319,1.63,220.4,220.34,3.82334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500809623,114.91,220.41,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500812827,114.91,220.41,220.35,10.88334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500815328,1.65,220.4,220.35,10.88334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500815527,113.28,220.41,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500815924,1.65,220.4,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757500816126,1.65,220.4,220.34,11.27334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500823135,1.65,220.4,220.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500827637,115.93068114,220.41,220.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500827845,1.65,220.4,220.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500828338,1.6973058,220.38,220.31,3.82334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500828645,1.6973058,220.38,220.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500829840,3.3473058,220.38,220.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500832146,1.6973058,220.36,220.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500832536,1.6973058,220.36,220.31,3.82334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500832736,3.3473058,220.36,220.31,3.82334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500832940,3.3473058,220.36,220.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500833145,3.3473058,220.36,220.31,3.82334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500833347,3.3473058,220.36,220.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500833544,3.3473058,220.36,220.31,3.82334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500833943,3.3473058,220.36,220.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500834146,3.3473058,220.36,220.31,3.82334994]
["bitfinex-derivatives","SOLF0:USTF0",1757500834942,3.3473058,220.36,220.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500835342,3.3473058,220.34,220.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500835543,1.6973058,220.32,220.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500842351,1.65,220.4,220.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500842556,5.0730098,220.43,220.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500842557,1.6973058,220.34,220.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500845958,5.0730098,220.44,220.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757500846164,1.6973058,220.4,220.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500846462,114.6773058,220.42,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500851372,1.6973058,220.4,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500853566,1.65,220.43,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500853772,1.6973058,220.41,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500859476,112.92,220.42,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500859874,1.6973058,220.41,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500861175,3.3473058,220.41,220.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500865979,3.3473058,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500869083,1.6973058,220.41,220.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757500876087,1.6973058,220.41,220.35,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500876282,1.6973058,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500876988,1.6973058,220.41,220.35,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500877686,1.6973058,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500878088,1.6973058,220.41,220.35,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500878286,1.6973058,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500878683,1.6973058,220.41,220.35,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500878880,1.6973058,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500879080,1.6973058,220.41,220.35,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500879290,3.3473058,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500879686,1.6973058,220.41,220.35,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500879887,1.6973058,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500880088,1.6973058,220.41,220.35,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500880886,1.6973058,220.41,220.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500881092,1.6973058,220.39,220.34,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500881287,1.65,220.38,220.33,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500881484,1.65,220.34,220.32,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500881792,3.3473058,220.33,220.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500882180,3.3473058,220.33,220.29,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500882589,1.65,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500882784,3.3473058,220.33,220.28,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500883187,3.3473058,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500883783,3.3473058,220.33,220.28,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500884386,3.3473058,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500884593,3.3473058,220.33,220.28,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500885294,3.3473058,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500885490,3.3473058,220.33,220.28,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500885984,3.3473058,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500886994,3.3473058,220.33,220.28,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500887190,3.3473058,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500887390,1.65,220.32,220.28,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500887593,1.65,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500887791,1.65,220.32,220.28,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500887998,1.65,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500888194,1.6973058,220.33,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500888393,1.65,220.32,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500888689,2.65335095,220.35,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500888690,1.65,220.34,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500889294,1.65,220.33,220.27,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500889998,1.65,220.33,220.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500890198,1.65,220.34,220.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500897705,32.26,220.33,220.25,44.98570924]
["bitfinex-derivatives","SOLF0:USTF0",1757500897906,33.91,220.33,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500903512,55.36,220.32,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757500904810,55.36,220.32,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500905808,80.78,220.33,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500906806,1.65,220.33,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500907006,106.55,220.33,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500907206,1.65,220.32,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500909310,28.04,220.33,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500909510,1.65,220.32,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500912607,27.8,220.33,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500912911,1.65,220.32,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500913614,29.41,220.32,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500913909,114.83292531,220.39,220.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500915517,1.65,220.38,220.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500916113,81.99,220.38,220.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500916315,1.65,220.38,220.27,11.20020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500916516,81.97,220.38,220.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500919721,1.65,220.38,220.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500919922,1.65,220.38,220.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500920118,1.65,220.38,220.31,11.20020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500920320,1.65,220.41,220.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500922814,112.42,220.42,220.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500923120,112.42,220.42,220.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500923514,114.07,220.42,220.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500931127,5.0730098,220.53,220.35,2.65335095]
["bitfinex-derivatives","SOLF0:USTF0",1757500931328,2.65335095,220.5,220.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500931524,2.65335095,220.5,220.36,3.82020758]
["bitfinex-derivatives","SOLF0:USTF0",1757500931822,1.65,220.49,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500932228,1.65,220.48,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500932428,1.65,220.49,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500933430,1.65,220.48,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500933629,2.65335095,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500933830,1.65,220.48,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500934930,1.65,220.49,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500935433,1.65,220.48,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500944436,2.65335095,220.51,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500944637,1.65,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500944937,2.65335095,220.51,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500945137,1.65,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500945934,1.65,220.49,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500946136,1.65,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500946535,1.65,220.49,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500946731,1.65,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500947727,2.65335095,220.51,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500947932,1.65,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500948636,1.65,220.49,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500948839,1.65,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500949034,2.65335095,220.51,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500949238,1.65,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500949838,1.65,220.49,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500950039,1.65,220.5,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500950240,1.65,220.49,220.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757500950441,1.65,220.46,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500950740,1.65,220.44,220.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500951735,1.69582617,220.48,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500953241,1.69582617,220.5,220.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500953543,1.65,220.52,220.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500953742,1.65,220.52,220.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500953941,1.65,220.52,220.33,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757500953942,1.65,220.48,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500954143,1.65,220.48,220.4,8.90582617]
["bitfinex-derivatives","SOLF0:USTF0",1757500954541,1.69582617,220.47,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500955543,1.65,220.46,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500958739,1.69582617,220.47,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500959038,1.69582617,220.43,220.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500959237,1.69582617,220.41,220.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500959638,1.65,220.4,220.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500959836,1.65,220.4,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500961143,1.65,220.36,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500963342,1.69582617,220.37,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500963849,1.65,220.36,220.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757500965648,1.65,220.36,220.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500968049,1.69582617,220.35,220.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500968249,1.64,220.34,220.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500969147,1.69582617,220.35,220.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500969548,1.69582617,220.33,220.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500969749,3.33582617,220.33,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500972652,1.65,220.3,220.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500972855,1.65,220.25,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500973152,1.65,220.23,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500973356,1.65,220.23,220.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500973553,3.34582617,220.23,220.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500974153,3.34582617,220.23,220.09,5.06477067]
["bitfinex-derivatives","SOLF0:USTF0",1757500974154,3.34582617,220.23,220.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500974559,1.65,220.23,220.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500974854,1.69582617,220.22,220.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500976847,1.65,220.26,220.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500977052,1.69582617,220.27,220.19,1.69582617]
["bitfinex-derivatives","SOLF0:USTF0",1757500977359,1.69582617,220.29,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500978553,1.69582617,220.28,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500979757,1.69582617,220.26,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500980857,1.65,220.27,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500981054,1.69582617,220.25,220.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500981258,3.34582617,220.23,220.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500983460,1.69582617,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500984055,1.65,220.27,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500984256,1.69582617,220.25,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500988563,1.69582617,220.23,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500989464,1.69582617,220.21,220.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500989661,1.69582617,220.19,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757500998162,1.69582617,220.22,220.13,8.62582617]
["bitfinex-derivatives","SOLF0:USTF0",1757500998868,1.65,220.28,220.15,1.69582617]
["bitfinex-derivatives","SOLF0:USTF0",1757500999073,60.95756617,220.36,220.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757500999074,1.69582617,220.3,220.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501000072,62.60756617,220.36,220.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501000672,1.65,220.36,220.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501000973,1.65,220.4,220.31,1.69582617]
["bitfinex-derivatives","SOLF0:USTF0",1757501001168,1.69582617,220.39,220.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501001965,5.0730098,220.52,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501002165,113.65582617,220.43,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501002873,1.65,220.42,220.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501003176,1.65,220.41,220.32,8.61582617]
["bitfinex-derivatives","SOLF0:USTF0",1757501005478,1.65,220.32,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501005677,1.69582617,220.26,220.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501005875,1.69582617,220.28,220.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501008471,1.69582617,220.28,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501009478,1.69582617,220.26,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501009679,1.69582617,220.26,220.18,1.69582617]
["bitfinex-derivatives","SOLF0:USTF0",1757501009879,1.69582617,220.26,220.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501010373,2.65443162,220.3,220.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501016181,4.30443162,220.32,220.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501016378,1.65,220.32,220.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501016881,1.65,220.32,220.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501018086,1.65,220.32,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501018478,1.65,220.32,220.21,10.70515141]
["bitfinex-derivatives","SOLF0:USTF0",1757501018984,1.65,220.32,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501019682,1.65,220.31,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501019879,2.65443162,220.33,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501020082,1.65,220.31,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501020284,1.65,220.32,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501020585,1.65,220.31,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501022276,2.65443162,220.33,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501022480,2.65443162,220.3,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501022683,4.30443162,220.3,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501026686,1.65,220.29,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501026891,2.65443162,220.27,220.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757501027983,1.65,220.26,220.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501030896,2.65443162,220.27,220.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501031089,1.66,220.26,220.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501032993,2.65443162,220.27,220.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501033189,1.66,220.25,220.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501037795,12.04,220.25,220.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501038799,2.65443162,220.27,220.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501038800,1.66,220.31,220.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501039000,1.66,220.36,220.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501039195,1.66,220.36,220.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501040595,1.66,220.39,220.26,2.65443162]
["bitfinex-derivatives","SOLF0:USTF0",1757501040805,1.66,220.49,220.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501040999,2.65443162,220.48,220.33,6.43958303]
["bitfinex-derivatives","SOLF0:USTF0",1757501041200,2.65443162,220.48,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501041602,1.66,220.49,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501043497,4.31443162,220.49,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501044001,1.66,220.52,220.37,3.78515141]
["bitfinex-derivatives","SOLF0:USTF0",1757501044306,1.66,220.56,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501050801,113.5,220.58,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501051404,113.5,220.58,220.44,9.95443162]
["bitfinex-derivatives","SOLF0:USTF0",1757501051610,113.5,220.58,220.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501053810,1.66,220.57,220.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501054410,113.94,220.57,220.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501057028,1.64,220.54,220.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501058325,2.65443162,220.53,220.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501058625,1.64,220.52,220.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501059322,2.65443162,220.53,220.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757501059521,1.64,220.51,220.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757501070434,1.69562104,220.49,220.4,8.80562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501070940,1.69562104,220.49,220.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757501071136,1.69562104,220.49,220.4,8.80562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501072238,1.64,220.48,220.4,8.80562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501078943,1.69562104,220.45,220.36,1.69562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501079150,1.69562104,220.45,220.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757501081250,1.64,220.46,220.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757501086755,1.64,220.46,220.39,10.8806146]
["bitfinex-derivatives","SOLF0:USTF0",1757501086957,1.64,220.46,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501090752,1.69562104,220.45,220.38,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501090958,1.69562104,220.45,220.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501103369,1.69562104,220.45,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501103573,1.69562104,220.45,220.39,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501104174,1.69562104,220.45,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501104478,1.69562104,220.45,220.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501105576,1.69562104,220.45,220.39,10.7206146]
["bitfinex-derivatives","SOLF0:USTF0",1757501106474,1.69562104,220.45,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501106878,1.69562104,220.45,220.39,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501107778,1.69562104,220.45,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501107978,1.69562104,220.45,220.39,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501108675,1.69562104,220.45,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501109476,1.69562104,220.45,220.39,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501109670,1.69562104,220.45,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501110070,1.69562104,220.45,220.39,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501110471,1.69562104,220.45,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501110974,1.64,220.52,220.4,8.64562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501111173,1.69562104,220.5,220.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501111472,3.33562104,220.52,220.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501111673,3.33562104,220.52,220.46,4.0812959]
["bitfinex-derivatives","SOLF0:USTF0",1757501111874,1.64,220.51,220.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501112077,1.64,220.51,220.49,4.0812959]
["bitfinex-derivatives","SOLF0:USTF0",1757501112277,1.64,220.51,220.5,4.0812959]
["bitfinex-derivatives","SOLF0:USTF0",1757501113575,3.33562104,220.51,220.5,4.0812959]
["bitfinex-derivatives","SOLF0:USTF0",1757501115781,1.69562104,220.51,220.5,4.0812959]
["bitfinex-derivatives","SOLF0:USTF0",1757501116184,3.32562104,220.51,220.5,4.0812959]
["bitfinex-derivatives","SOLF0:USTF0",1757501116483,3.32562104,220.51,220.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501117277,3.32562104,220.51,220.49,3.61457534]
["bitfinex-derivatives","SOLF0:USTF0",1757501117583,3.32562104,220.51,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501118282,1.69562104,220.51,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501118978,113.43562104,220.51,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501119181,113.43562104,220.51,220.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501119374,113.43562104,220.51,220.46,3.62606506]
["bitfinex-derivatives","SOLF0:USTF0",1757501119578,113.43562104,220.51,220.47,10.89606506]
["bitfinex-derivatives","SOLF0:USTF0",1757501119779,113.43562104,220.51,220.48,3.62606506]
["bitfinex-derivatives","SOLF0:USTF0",1757501120084,113.43562104,220.51,220.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501120378,113.43562104,220.51,220.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501120682,113.43562104,220.51,220.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501120883,113.43562104,220.51,220.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501121084,113.43562104,220.51,220.45,3.62553102]
["bitfinex-derivatives","SOLF0:USTF0",1757501121283,113.43562104,220.51,220.43,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501121284,113.43562104,220.51,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501121481,115.06562104,220.51,220.48,10.89553102]
["bitfinex-derivatives","SOLF0:USTF0",1757501121684,115.06562104,220.51,220.43,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501121983,115.06562104,220.51,220.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501122181,115.06562104,220.51,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501122382,115.06562104,220.51,220.48,10.89503987]
["bitfinex-derivatives","SOLF0:USTF0",1757501122583,115.06562104,220.51,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501123883,111.72,220.52,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501124085,111.72,220.52,220.48,3.62370233]
["bitfinex-derivatives","SOLF0:USTF0",1757501124282,111.72,220.52,220.49,3.62370233]
["bitfinex-derivatives","SOLF0:USTF0",1757501124586,111.72,220.52,220.46,1.69562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501124587,111.72,220.52,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501124786,111.72,220.52,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501124987,306.61,220.56,220.5,3.6230602]
["bitfinex-derivatives","SOLF0:USTF0",1757501125186,111.72,220.55,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501125391,111.72,220.55,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501126677,111.72,220.55,220.5,3.62176002]
["bitfinex-derivatives","SOLF0:USTF0",1757501126888,113.35,220.55,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501127085,113.35,220.55,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501127289,113.35,220.55,220.5,3.62176002]
["bitfinex-derivatives","SOLF0:USTF0",1757501127483,113.35,220.55,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501127788,113.35,220.55,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501127986,113.35,220.55,220.5,3.62117175]
["bitfinex-derivatives","SOLF0:USTF0",1757501128186,113.35,220.55,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501128386,113.35,220.55,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501128586,113.35,220.55,220.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501128788,113.35,220.55,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501129085,113.35,220.55,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501129286,113.35,220.55,220.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501129490,113.35,220.55,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501129690,113.35,220.55,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501129991,113.35,220.55,220.5,3.61951642]
["bitfinex-derivatives","SOLF0:USTF0",1757501130191,113.35,220.55,220.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501130388,113.35,220.55,220.48,1.69562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501130586,113.35,220.55,220.49,3.61879065]
["bitfinex-derivatives","SOLF0:USTF0",1757501130793,113.35,220.55,220.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501130994,113.35,220.55,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501131192,113.35,220.55,220.5,3.61879065]
["bitfinex-derivatives","SOLF0:USTF0",1757501131393,113.35,220.55,220.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501131695,111.72,220.55,220.48,1.69562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501131993,1.63,220.54,220.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501132194,1.63,220.54,220.48,8.96562104]
["bitfinex-derivatives","SOLF0:USTF0",1757501132396,1.63,220.54,220.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501136198,111.72,220.55,220.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501137105,113.35,220.55,220.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501138995,113.35,220.55,220.49,3.59408482]
["bitfinex-derivatives","SOLF0:USTF0",1757501139200,1.63,220.54,220.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501140199,1.63,220.54,220.46,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501140404,1.63,220.54,220.47,10.86401429]
["bitfinex-derivatives","SOLF0:USTF0",1757501140696,1.63,220.54,220.48,3.59401429]
["bitfinex-derivatives","SOLF0:USTF0",1757501140894,111.72,220.55,220.49,3.59401429]
["bitfinex-derivatives","SOLF0:USTF0",1757501141093,1.63,220.54,220.5,3.59401429]
["bitfinex-derivatives","SOLF0:USTF0",1757501141295,1.63,220.54,220.45,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501141500,1.63,220.54,220.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501141700,1.63,220.54,220.48,3.59419965]
["bitfinex-derivatives","SOLF0:USTF0",1757501141895,1.63,220.54,220.49,3.59419965]
["bitfinex-derivatives","SOLF0:USTF0",1757501142102,1.63,220.54,220.5,3.59420053]
["bitfinex-derivatives","SOLF0:USTF0",1757501142401,114.36791752,220.55,220.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501142593,114.36791752,220.55,220.46,3.59471998]
["bitfinex-derivatives","SOLF0:USTF0",1757501142802,114.36791752,220.55,220.47,3.59471998]
["bitfinex-derivatives","SOLF0:USTF0",1757501142996,1.63,220.54,220.48,3.59471998]
["bitfinex-derivatives","SOLF0:USTF0",1757501143196,1.63,220.54,220.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501143497,114.36791752,220.55,220.46,3.5950212]
["bitfinex-derivatives","SOLF0:USTF0",1757501143700,114.36791752,220.55,220.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757501143901,114.36791752,220.55,220.43,3.59522004]
["bitfinex-derivatives","SOLF0:USTF0",1757501144199,1.64,220.51,220.44,3.59522004]
["bitfinex-derivatives","SOLF0:USTF0",1757501144400,111.66,220.5,220.45,3.59522004]
["bitfinex-derivatives","SOLF0:USTF0",1757501144599,111.66,220.5,220.46,3.59522004]
["bitfinex-derivatives","SOLF0:USTF0",1757501144799,1.64,220.49,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501145103,1.64,220.49,220.44,3.59559094]
["bitfinex-derivatives","SOLF0:USTF0",1757501145299,111.66,220.5,220.45,3.59559094]
["bitfinex-derivatives","SOLF0:USTF0",1757501145504,1.64,220.49,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501145708,1.64,220.49,220.44,3.59584129]
["bitfinex-derivatives","SOLF0:USTF0",1757501146000,2.64791752,220.49,220.45,3.59584129]
["bitfinex-derivatives","SOLF0:USTF0",1757501146198,2.64791752,220.49,220.37,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501146498,1.64,220.45,220.38,3.59637741]
["bitfinex-derivatives","SOLF0:USTF0",1757501146708,1.64,220.43,220.39,3.59637741]
["bitfinex-derivatives","SOLF0:USTF0",1757501147001,1.64,220.43,220.4,3.59637741]
["bitfinex-derivatives","SOLF0:USTF0",1757501147203,111.16,220.44,220.41,3.59637741]
["bitfinex-derivatives","SOLF0:USTF0",1757501147402,1.64,220.43,220.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501147608,1.64,220.43,220.38,3.59648]
["bitfinex-derivatives","SOLF0:USTF0",1757501147905,111.16,220.44,220.39,3.59648]
["bitfinex-derivatives","SOLF0:USTF0",1757501148101,1.64,220.43,220.4,3.59648]
["bitfinex-derivatives","SOLF0:USTF0",1757501148306,111.16,220.44,220.41,3.59648]
["bitfinex-derivatives","SOLF0:USTF0",1757501148503,1.64,220.43,220.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501148704,1.64,220.43,220.38,3.59613537]
["bitfinex-derivatives","SOLF0:USTF0",1757501149009,111.16,220.44,220.39,3.59613537]
["bitfinex-derivatives","SOLF0:USTF0",1757501149205,111.16,220.44,220.4,3.59613537]
["bitfinex-derivatives","SOLF0:USTF0",1757501149405,1.64,220.43,220.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501149605,1.64,220.43,220.38,3.59873815]
["bitfinex-derivatives","SOLF0:USTF0",1757501149800,111.16,220.44,220.39,10.89873815]
["bitfinex-derivatives","SOLF0:USTF0",1757501150005,2.64791752,220.49,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501150305,9.0,220.48,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501150500,2.64791752,220.52,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501150709,23.14,220.51,220.44,3.59812133]
["bitfinex-derivatives","SOLF0:USTF0",1757501150906,23.14,220.51,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501151107,37.72,220.5,220.44,3.59812056]
["bitfinex-derivatives","SOLF0:USTF0",1757501151307,37.72,220.5,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501151514,37.72,220.5,220.44,3.5983486]
["bitfinex-derivatives","SOLF0:USTF0",1757501151714,37.72,220.5,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501151909,37.72,220.5,220.44,3.59834899]
["bitfinex-derivatives","SOLF0:USTF0",1757501152212,37.72,220.5,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501152413,37.72,220.5,220.44,3.59866428]
["bitfinex-derivatives","SOLF0:USTF0",1757501152613,53.76,220.49,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501152813,1.64,220.48,220.44,10.89866428]
["bitfinex-derivatives","SOLF0:USTF0",1757501153014,1.64,220.48,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501153409,1.64,220.48,220.39,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501153410,1.64,220.48,220.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501153616,1.64,220.48,220.41,3.59899013]
["bitfinex-derivatives","SOLF0:USTF0",1757501153914,1.64,220.48,220.42,3.59899013]
["bitfinex-derivatives","SOLF0:USTF0",1757501154115,1.64,220.48,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501154414,1.64,220.48,220.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501154710,1.64,220.48,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501154910,1.64,220.48,220.43,3.59923962]
["bitfinex-derivatives","SOLF0:USTF0",1757501155111,1.64,220.48,220.44,10.89923962]
["bitfinex-derivatives","SOLF0:USTF0",1757501155315,1.64,220.48,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501155715,1.64,220.48,220.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501155921,1.64,220.48,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501156108,1.64,220.48,220.43,3.59949593]
["bitfinex-derivatives","SOLF0:USTF0",1757501156312,53.76,220.49,220.44,3.59949593]
["bitfinex-derivatives","SOLF0:USTF0",1757501156510,1.64,220.48,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501156823,1.64,220.48,220.43,3.59944167]
["bitfinex-derivatives","SOLF0:USTF0",1757501157016,1.64,220.48,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501157320,1.64,220.48,220.43,3.59967374]
["bitfinex-derivatives","SOLF0:USTF0",1757501157507,1.64,220.48,220.44,3.59940068]
["bitfinex-derivatives","SOLF0:USTF0",1757501157708,1.64,220.48,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501157916,53.76,220.49,220.43,3.59935427]
["bitfinex-derivatives","SOLF0:USTF0",1757501158118,1.64,220.48,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501158315,53.76,220.49,220.43,3.59912526]
["bitfinex-derivatives","SOLF0:USTF0",1757501158620,53.76,220.49,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501158621,56.40791752,220.49,220.44,3.59907885]
["bitfinex-derivatives","SOLF0:USTF0",1757501158814,1.64,220.48,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501159010,56.40791752,220.49,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501159011,53.76,220.49,220.43,3.59912526]
["bitfinex-derivatives","SOLF0:USTF0",1757501159319,1.64,220.45,220.36,3.7706146]
["bitfinex-derivatives","SOLF0:USTF0",1757501159522,2.64791752,220.43,220.37,3.59930182]
["bitfinex-derivatives","SOLF0:USTF0",1757501159819,1.64,220.42,220.38,3.59930182]
["bitfinex-derivatives","SOLF0:USTF0",1757501160019,1.64,220.43,220.39,3.59930182]
["bitfinex-derivatives","SOLF0:USTF0",1757501160218,1.64,220.42,220.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501160418,1.64,220.42,220.36,3.5992201]
["bitfinex-derivatives","SOLF0:USTF0",1757501160620,1.64,220.43,220.37,3.5992201]
["bitfinex-derivatives","SOLF0:USTF0",1757501160814,1.64,220.42,220.38,3.5992201]
["bitfinex-derivatives","SOLF0:USTF0",1757501161014,1.64,220.42,220.39,3.5992201]
["bitfinex-derivatives","SOLF0:USTF0",1757501161215,1.64,220.42,220.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501161419,1.64,220.42,220.36,3.59809843]
["bitfinex-derivatives","SOLF0:USTF0",1757501161616,1.64,220.43,220.37,3.59809843]
["bitfinex-derivatives","SOLF0:USTF0",1757501161918,1.64,220.43,220.38,3.59809843]
["bitfinex-derivatives","SOLF0:USTF0",1757501162119,1.64,220.43,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501162314,1.64,220.43,220.37,3.59704067]
["bitfinex-derivatives","SOLF0:USTF0",1757501162515,1.64,220.4,220.32,11.11359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501162821,27.48,220.39,220.33,3.59747675]
["bitfinex-derivatives","SOLF0:USTF0",1757501163019,2.64791752,220.38,220.34,3.59747675]
["bitfinex-derivatives","SOLF0:USTF0",1757501163317,1.64,220.36,220.28,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501163513,2.64791752,220.35,220.29,3.5953403]
["bitfinex-derivatives","SOLF0:USTF0",1757501163718,1.64,220.34,220.3,3.5953403]
["bitfinex-derivatives","SOLF0:USTF0",1757501164019,4.28791752,220.37,220.31,10.8953403]
["bitfinex-derivatives","SOLF0:USTF0",1757501164216,4.28791752,220.37,220.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501164620,4.28791752,220.37,220.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501164920,111.64,220.36,220.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501165114,111.64,220.36,220.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501168324,1.64,220.35,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501168520,1.64,220.35,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501168820,1.64,220.35,220.26,3.58539849]
["bitfinex-derivatives","SOLF0:USTF0",1757501169021,1.64,220.35,220.27,3.58539849]
["bitfinex-derivatives","SOLF0:USTF0",1757501169320,1.64,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501169625,1.64,220.33,220.26,3.58428475]
["bitfinex-derivatives","SOLF0:USTF0",1757501169825,1.64,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501170124,1.64,220.33,220.26,3.58430465]
["bitfinex-derivatives","SOLF0:USTF0",1757501170326,1.64,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501170522,1.64,220.33,220.26,3.58292581]
["bitfinex-derivatives","SOLF0:USTF0",1757501170724,1.64,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501171125,2.64791752,220.31,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501171327,1.64,220.3,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501171524,2.64791752,220.28,220.2,3.58161954]
["bitfinex-derivatives","SOLF0:USTF0",1757501171724,15.52791752,220.28,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501171924,15.52791752,220.28,220.2,3.58168566]
["bitfinex-derivatives","SOLF0:USTF0",1757501172219,15.52791752,220.28,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501172220,2.64791752,220.25,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501173119,2.64791752,220.26,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501174527,14.88,220.25,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501174927,18.34,220.25,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501175127,21.62,220.25,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501175334,1.64,220.27,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501175523,4.29791752,220.31,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501175724,4.29791752,220.34,220.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757501175920,4.29791752,220.34,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501176124,19.0,220.33,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501178131,1.65,220.34,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501178332,16.46,220.33,220.21,10.22791752]
["bitfinex-derivatives","SOLF0:USTF0",1757501178534,16.46,220.33,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501182534,1.65,220.34,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501182834,34.6,220.33,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501189133,1.65,220.28,220.18,11.39359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501189337,1.65,220.28,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501190930,2.64791752,220.29,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501191137,1.65,220.27,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501192034,1.65,220.28,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501192435,1.65,220.27,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501192838,1.65,220.25,220.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501194442,1.69964886,220.22,220.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501194742,1.65,220.24,220.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501194938,1.69964886,220.23,220.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501199144,1.69964886,220.23,220.15,9.27964886]
["bitfinex-derivatives","SOLF0:USTF0",1757501199540,1.69964886,220.23,220.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501199841,1.69964886,220.23,220.15,9.27964886]
["bitfinex-derivatives","SOLF0:USTF0",1757501200443,1.69964886,220.23,220.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501203142,13.63,220.38,220.14,5.51324533]
["bitfinex-derivatives","SOLF0:USTF0",1757501203143,1.65,220.28,220.18,1.69964886]
["bitfinex-derivatives","SOLF0:USTF0",1757501203349,1.69964886,220.31,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501207847,1.65,220.3,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501208049,1.69964886,220.29,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501218261,1.66,220.26,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757501218856,1.66,220.26,220.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501219059,1.66,220.26,220.2,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501219060,1.69964886,220.25,220.2,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501219358,1.69964886,220.23,220.19,11.23359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501219558,1.69964886,220.23,220.18,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501220155,1.69964886,220.23,220.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501220453,3.35964886,220.23,220.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501220658,3.35964886,220.23,220.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501221660,1.69964886,220.23,220.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501221860,3.35964886,220.23,220.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501222062,1.66,220.22,220.16,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501222261,1.66,220.23,220.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501222464,18.99964886,220.24,220.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501224151,18.99964886,220.24,220.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501224152,1.69964886,220.22,220.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501224560,1.69964886,220.25,220.16,9.11964886]
["bitfinex-derivatives","SOLF0:USTF0",1757501224856,5.03697972,220.34,219.33,71.26293265]
["bitfinex-derivatives","SOLF0:USTF0",1757501224857,1.69964886,220.29,220.22,1.69964886]
["bitfinex-derivatives","SOLF0:USTF0",1757501225063,1.69964886,220.31,220.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501227063,1.69964886,220.29,220.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501227264,1.69964886,220.3,220.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501227560,1.69964886,220.28,220.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501231160,78.48,220.31,220.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501231356,1.66,220.37,220.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501231563,1.69964886,220.34,220.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501231766,1.69964886,220.34,220.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501232266,113.29964886,220.34,220.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501233769,114.95964886,220.34,220.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757501236069,1.69964886,220.3,220.25,10.71359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501236369,1.65,220.29,220.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501238269,1.65,220.29,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501238671,1.65,220.29,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501239063,1.65,220.29,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501239269,1.65,220.29,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501239470,1.65,220.35,220.24,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501239770,1.65,220.31,220.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501240272,1.69964886,220.3,220.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501240574,1.69964886,220.3,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501245276,22.77964886,220.3,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501246877,1.69964886,220.3,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501247072,42.79964886,220.3,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501249479,3.34964886,220.28,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501249675,3.34964886,220.28,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501249979,3.34964886,220.28,220.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501250278,3.34964886,220.28,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501250474,3.34964886,220.28,220.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501250674,3.34964886,220.28,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501250876,3.34964886,220.28,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501251177,1.69964886,220.28,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501251575,42.79964886,220.3,220.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501252978,1.69964886,220.33,220.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501253280,1.69964886,220.33,220.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501254273,60.02,220.34,220.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501258575,111.52,220.33,220.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501259381,113.17,220.33,220.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757501264792,1.64,220.32,220.24,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501265087,1.64,220.31,220.22,10.88359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501265284,2.65293259,220.32,220.22,10.88359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501265485,1.64,220.31,220.22,10.88359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501265790,1.64,220.3,220.22,10.88359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501266990,1.64,220.3,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501268386,1.64,220.3,220.24,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501269195,1.64,220.3,220.23,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501269394,1.64,220.3,220.24,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501269588,1.64,220.3,220.24,10.88359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501274301,1.64,220.3,220.25,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501274496,1.64,220.3,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501275699,21.64,220.31,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501276099,1.65,220.3,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501277201,1.65,220.3,220.24,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501277402,2.65293259,220.32,220.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501277592,1.65,220.37,220.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501277797,26.62,220.36,220.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501279602,1.65,220.37,220.28,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501279795,305.2,220.39,220.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501279997,305.2,220.39,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501280197,111.46,220.38,220.32,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501280397,111.46,220.38,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501281300,111.46,220.38,220.32,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501281604,111.46,220.38,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501282299,305.2,220.39,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501282699,416.64,220.39,220.32,10.88359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501283402,416.64,220.39,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501286206,305.2,220.39,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501286403,416.62,220.39,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501286806,111.42,220.39,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501287006,111.42,220.39,220.33,10.88359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501287203,1.65,220.44,220.35,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501287508,71.3,220.43,220.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757501294306,1.64,220.42,220.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501295505,71.3,220.43,220.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501295711,1.64,220.42,220.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501296514,73.95293259,220.43,220.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501296711,1.64,220.42,220.3,9.75293259]
["bitfinex-derivatives","SOLF0:USTF0",1757501296908,73.95293259,220.43,220.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501297208,2.65293259,220.4,220.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501297415,1.64,220.39,220.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501297613,2.65293259,220.4,220.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501297914,1.64,220.39,220.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501298109,1.64,220.38,220.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501298305,1.64,220.36,220.25,10.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501298511,7.74,220.35,220.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501298712,1.64,220.33,220.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501299213,1.64,220.33,220.21,6.46652906]
["bitfinex-derivatives","SOLF0:USTF0",1757501299214,2.65293259,220.34,220.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501299414,1.64,220.33,220.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501299609,1.64,220.32,220.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501299818,2.65293259,220.34,220.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501300118,1.64,220.33,220.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501300319,1.64,220.3,220.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501301017,7.74,220.35,220.17,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501301018,1.64,220.27,220.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501301215,1.64,220.26,220.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501301418,1.64,220.26,220.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501304019,1.64,220.31,220.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501304219,35.84,220.3,220.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501304415,1.64,220.29,220.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501309122,1.64,220.28,220.17,10.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501309318,2.65293259,220.29,220.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501309624,1.64,220.28,220.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501312218,1.64,220.31,220.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501312431,108.11293259,220.32,220.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501312725,1.64,220.31,220.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501312928,1.64,220.28,220.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501314424,1.69893113,220.27,220.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501318630,3.33893113,220.25,220.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501318828,3.33893113,220.23,220.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501319326,1.69893113,220.21,220.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501319728,1.69893113,220.19,220.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501320231,1.69893113,220.22,220.13,8.79893113]
["bitfinex-derivatives","SOLF0:USTF0",1757501320826,3.33893113,220.22,220.13,8.79893113]
["bitfinex-derivatives","SOLF0:USTF0",1757501326138,1.64,220.22,220.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501326439,1.69893113,220.21,220.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501326736,1.69893113,220.21,220.13,8.79893113]
["bitfinex-derivatives","SOLF0:USTF0",1757501329244,3.33893113,220.22,220.13,8.79893113]
["bitfinex-derivatives","SOLF0:USTF0",1757501330143,1.69893113,220.2,220.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501332746,1.66,220.19,220.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501335250,1.69893113,220.2,220.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757501336350,3.35893113,220.22,220.13,8.79893113]
["bitfinex-derivatives","SOLF0:USTF0",1757501336545,24.11893113,220.24,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501336751,1.69893113,220.24,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501337545,1.69893113,220.22,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501341151,3.35893113,220.2,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501342054,3.35893113,220.2,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501343054,1.69893113,220.22,220.13,8.81893113]
["bitfinex-derivatives","SOLF0:USTF0",1757501343354,1.69893113,220.22,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501344756,1.66,220.21,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501348454,1.66,220.21,220.14,10.93359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501348860,1.66,220.21,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501349962,1.69893113,220.22,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757501355266,1.69893113,220.22,220.15,10.93359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501357367,1.69893113,220.26,220.18,10.95359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501357564,1.69893113,220.26,220.19,8.83893113]
["bitfinex-derivatives","SOLF0:USTF0",1757501358564,1.69893113,220.26,220.19,5.5125276]
["bitfinex-derivatives","SOLF0:USTF0",1757501358765,1.69893113,220.26,220.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501359070,1.66,220.27,220.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501359269,1.69893113,220.26,220.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501361075,1.69893113,220.3,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501361270,40.77893113,220.3,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501361567,42.43893113,220.3,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501362273,1.69893113,220.28,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501362674,3.35893113,220.28,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501363670,1.66,220.23,220.2,10.95359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501363972,3.35893113,220.22,220.19,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501364170,3.35893113,220.22,220.18,10.95359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501364474,3.35893113,220.22,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501365870,3.35893113,220.22,220.17,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501366069,3.35893113,220.22,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501366674,3.35893113,220.22,220.17,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501366873,3.35893113,220.22,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501367075,3.35893113,220.22,220.17,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501367280,3.35893113,220.22,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501367576,1.69893113,220.24,220.17,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501367771,1.69893113,220.24,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501367974,3.35893113,220.24,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501368170,1.66,220.21,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501368873,1.66,220.19,220.16,10.95359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501369373,1.69893113,220.2,220.16,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501369577,1.66,220.17,220.13,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501369776,1.66,220.17,220.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501369777,1.69893113,220.16,220.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501370265,1.69893113,220.16,220.11,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501370676,1.69893113,220.16,220.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501371073,1.69893113,220.16,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501371575,1.66,220.18,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501371777,1.69893113,220.14,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501372178,1.69893113,220.14,220.09,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501372472,1.69893113,220.14,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501372673,3.35893113,220.14,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501373077,3.35893113,220.14,220.09,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501373274,3.35893113,220.14,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501373479,3.35893113,220.14,220.09,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501373676,3.35893113,220.14,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501373871,5.03697972,220.26,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501374077,1.69893113,220.18,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501376275,4.31679511,220.21,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501378283,23.33679511,220.21,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501378585,4.31679511,220.18,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501384584,1.66,220.18,220.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757501389591,1.66,220.17,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501389792,1.66,220.16,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501389992,2.65679511,220.15,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501392095,30.66,220.15,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501392896,1.66,220.14,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501395295,2.65679511,220.22,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501395497,2.65679511,220.19,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501395689,1.66,220.21,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501395887,305.34,220.28,220.1,2.65679511]
["bitfinex-derivatives","SOLF0:USTF0",1757501396097,1.66,220.24,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501396298,21.66,220.24,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501398400,1.66,220.24,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501398700,22.16,220.24,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501399700,39.96,220.23,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501400100,1.66,220.24,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501400601,9.08,220.23,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501401300,1.66,220.24,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501401500,9.06,220.23,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501401802,1.66,220.22,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501402698,1.66,220.21,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501402903,1.66,220.2,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501403103,2.65679511,220.19,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501403300,1.66,220.18,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501404806,1.66,220.18,220.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501405303,17.26,220.19,220.07,10.97359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501405506,17.26,220.19,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501406001,33.3,220.2,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501406201,33.3,220.2,220.08,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501406502,33.3,220.2,220.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501407104,48.9,220.21,220.09,10.97359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501407300,48.9,220.21,220.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501408904,66.74,220.21,220.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501409206,4.31679511,220.22,220.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501409505,8.94,220.21,220.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501411006,8.94,220.21,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501411205,4.31679511,220.22,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501411406,28.76,220.21,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501412108,4.31679511,220.22,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501412306,47.58,220.21,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757501414107,47.58,220.21,220.12,10.97359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501414909,1.66,220.2,220.12,10.97359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501416409,1.66,220.2,220.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501429626,1.64,220.23,220.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501430024,16.72,220.22,220.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501430216,16.72,220.22,220.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501430923,4.29679511,220.21,220.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501432632,1.64,220.2,220.11,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501432829,1.64,220.17,220.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501433632,20.9,220.17,220.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501433938,1.64,220.17,220.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501434135,4.29679511,220.21,220.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501434335,24.68,220.2,220.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501434638,24.68,220.2,220.11,3.81359647]
["bitfinex-derivatives","SOLF0:USTF0",1757501434932,24.68,220.2,220.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501435135,43.14,220.2,220.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501436336,1.70018267,220.19,220.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501439144,1.70018267,220.19,220.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501439943,1.70018267,220.15,220.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501443646,1.64,220.16,220.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757501443842,1.64,220.3,220.15,13.97495334]
["bitfinex-derivatives","SOLF0:USTF0",1757501444146,1.70018267,220.28,220.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501444438,1.70018267,220.26,220.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501444646,1.70018267,220.24,220.18,10.77612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501444843,1.65,220.19,220.17,3.82612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501445045,3.35018267,220.17,220.13,3.82612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501445248,3.35018267,220.17,220.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501445547,1.70018267,220.15,220.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501449348,1.65,220.16,220.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501449846,1.70018267,220.17,220.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501450048,1.70018267,220.17,220.11,3.82612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501450345,1.70018267,220.17,220.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501450547,1.70018267,220.17,220.11,3.82612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501450748,1.70018267,220.17,220.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501451348,1.70018267,220.17,220.11,3.82612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501451751,1.70018267,220.17,220.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501451943,1.70018267,220.17,220.11,3.82612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501452142,1.70018267,220.17,220.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501452547,1.70018267,220.17,220.11,3.82612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501452747,1.70018267,220.17,220.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501452951,1.70018267,220.17,220.11,10.77612966]
["bitfinex-derivatives","SOLF0:USTF0",1757501456259,1.70018267,220.19,220.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501456456,30.22,220.2,220.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501457550,1.70018267,220.21,220.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501457751,112.90018267,220.21,220.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501462563,1.70018267,220.21,220.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501462750,111.2,220.2,220.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501462950,111.2,220.19,220.13,3.82655637]
["bitfinex-derivatives","SOLF0:USTF0",1757501463461,111.2,220.19,220.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501463661,1.65,220.17,220.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501464262,1.70018267,220.18,220.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501464661,1.65,220.17,220.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501465058,1.70018267,220.18,220.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501465564,1.65,220.17,220.11,3.82655637]
["bitfinex-derivatives","SOLF0:USTF0",1757501465765,1.65,220.17,220.1,12.47673904]
["bitfinex-derivatives","SOLF0:USTF0",1757501466963,1.65,220.17,220.1,10.77655637]
["bitfinex-derivatives","SOLF0:USTF0",1757501469468,1.65,220.17,220.1,10.77665877]
["bitfinex-derivatives","SOLF0:USTF0",1757501470767,111.2,220.19,220.1,10.77665877]
["bitfinex-derivatives","SOLF0:USTF0",1757501470768,1.70018267,220.16,220.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501470968,1.65,220.13,220.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501472463,1.65,220.13,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501472660,1.70018267,220.14,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501487070,112.88018267,220.14,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501488079,1.70018267,220.14,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501488580,17.06018267,220.14,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501490279,31.64018267,220.14,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501494483,1.66,220.11,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757501494686,1.70018267,220.1,220.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501494885,1.70018267,220.1,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501495189,5.86018267,220.1,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501495786,1.66,220.05,220.01,11.20665877]
["bitfinex-derivatives","SOLF0:USTF0",1757501496090,1.66,220.05,220.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501496782,1.70018267,220.06,220.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501497089,1.66,220.05,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501497387,1.66,220.05,219.97,9.08018267]
["bitfinex-derivatives","SOLF0:USTF0",1757501498288,1.66,220.05,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501498992,11.32,220.04,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501500489,31.34,220.04,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501500692,1.66,220.03,219.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501500886,1.66,220.03,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501503697,18.4,220.02,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501506997,35.6,220.01,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501508197,1.66,220.03,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501508399,51.4,220.01,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501510498,1.66,220.03,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501510695,2.65966175,220.08,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501510899,1.67,220.07,219.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757501511104,18.54,220.06,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501511394,1.67,220.07,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501511395,33.52,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501513897,47.48,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501514902,49.13,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501515696,62.39,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501521802,1.65,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501534222,15.42,220.06,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501534921,1.67,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501535712,15.42,220.06,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501536312,1.67,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501536715,15.42,220.06,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501537221,1.67,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501537423,15.42,220.06,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501537623,1.67,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501538124,15.42,220.06,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501538320,1.67,220.05,219.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757501539117,1.67,220.05,219.96,3.80749041]
["bitfinex-derivatives","SOLF0:USTF0",1757501539325,34.31,220.05,219.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501540320,32.64,220.05,219.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501540621,1.67,220.04,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501540823,35.29966175,220.05,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501541026,1.67,220.04,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501541427,35.29966175,220.05,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501543223,1.67,220.04,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501543723,35.29966175,220.05,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501543927,1.67,220.04,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501544126,35.29966175,220.05,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501544328,1.67,220.04,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501545627,35.29966175,220.05,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501545821,1.67,220.04,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501546024,35.29966175,220.05,219.93,11.44749041]
["bitfinex-derivatives","SOLF0:USTF0",1757501546220,1.67,220.04,219.93,11.44749041]
["bitfinex-derivatives","SOLF0:USTF0",1757501546424,35.29966175,220.05,219.93,11.44749041]
["bitfinex-derivatives","SOLF0:USTF0",1757501546618,1.67,220.04,219.93,11.44749041]
["bitfinex-derivatives","SOLF0:USTF0",1757501547922,1.67,220.04,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501548727,35.29966175,220.05,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501549129,1.67,220.04,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501549718,35.29966175,220.05,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501550326,1.67,220.04,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501550530,35.29966175,220.05,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501550930,1.67,220.04,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501551226,35.29966175,220.05,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501551527,1.67,220.04,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501551728,35.29966175,220.05,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501552024,1.67,220.04,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501552529,35.29966175,220.05,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501553128,2.65966175,220.02,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501553327,1.67,220.0,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501553530,1.67,220.01,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501553737,1.67,220.0,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501554032,1.67,220.01,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501554933,1.67,220.0,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501555931,2.65966175,220.02,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501556233,1.67,220.01,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501556430,1.67,220.0,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501558426,1.70339686,219.98,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501558925,1.70339686,220.0,219.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501559125,3.37339686,220.04,219.95,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501559431,22.1,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501559933,39.86,220.02,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501561024,55.2,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501561226,1.67,220.04,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501561426,17.1,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501561638,1.67,220.04,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501561934,17.1,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501562334,1.67,220.04,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501562532,17.3,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501562729,1.67,220.04,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501562924,19.00339686,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501563127,35.24339686,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501565929,52.02339686,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501572138,1.70339686,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501572338,68.18339686,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501572538,1.70339686,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501572737,20.32339686,220.03,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757501573135,1.68,220.08,219.99,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501573440,111.08,220.07,220.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501575338,111.08,220.06,220.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501577340,1.68,220.08,220.0,8.75339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501577642,111.06,220.07,220.0,8.75339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501578945,1.68,220.08,220.0,8.75339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501579143,111.06,220.07,220.0,8.75339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501580544,1.68,220.06,220.0,8.75339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501582648,1.70339686,220.05,220.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501583043,1.68,220.04,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501583245,111.04,220.03,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501583549,111.04,220.03,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501583750,111.04,220.03,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501583945,111.04,220.03,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501584143,111.04,220.03,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501584344,111.04,220.03,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501584548,112.72,220.03,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501584847,1.68,220.02,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501586351,1.68,220.02,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501586541,1.68,220.02,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501587047,1.68,220.02,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501587551,1.68,220.02,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501587953,111.04,220.03,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501588152,111.04,220.03,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501588553,112.72,220.03,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501589255,111.02,220.05,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501589451,111.02,220.05,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501589646,112.7,220.05,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501593156,1.68,220.04,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501593359,112.72339686,220.05,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501593563,1.68,220.04,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501593760,112.72339686,220.05,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757501594261,1.65,220.03,219.96,9.24339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501597865,112.72339686,220.05,219.96,9.24339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501598062,1.65,220.04,219.96,9.24339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501598267,1.65,220.03,219.96,9.24339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501606370,1.65,220.03,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501611378,110.98,220.04,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501611579,110.96,220.05,219.98,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501611779,110.96,220.05,219.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501614685,1.65,220.06,220.0,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501614977,1.70339686,220.09,220.0,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501614978,27.14,220.08,220.02,1.70339686]
["bitfinex-derivatives","SOLF0:USTF0",1757501615183,1.65,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501615384,112.59,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501615985,1.65,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501616185,112.59,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501619481,1.65,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501619681,112.57,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501620285,1.65,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501620490,112.57,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501621790,1.65,220.09,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501623184,1.65,220.12,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501623392,110.92,220.11,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501624093,1.65,220.12,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501624293,110.9,220.11,220.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757501624692,110.9,220.11,220.03,10.19827971]
["bitfinex-derivatives","SOLF0:USTF0",1757501624895,110.9,220.11,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501625392,1.65,220.12,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501627099,305.56,220.13,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501627293,416.46,220.13,220.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501628195,17.78018883,220.4,220.02,3.82524097]
["bitfinex-derivatives","SOLF0:USTF0",1757501628196,1.67,220.19,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501630993,110.9,220.2,220.07,2.65827971]
["bitfinex-derivatives","SOLF0:USTF0",1757501631200,110.9,220.2,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501631394,1.66,220.19,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501632893,110.9,220.2,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501633399,1.66,220.19,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501634290,110.9,220.2,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501634490,1.66,220.19,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501636404,1.66,220.18,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501637005,1.66,220.17,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501637308,2.65827971,220.19,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501637503,1.66,220.18,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501638006,1.66,220.17,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501638202,1.66,220.18,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501638706,2.65827971,220.19,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501639006,1.66,220.18,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501639508,2.65827971,220.19,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501639709,110.9,220.2,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501639903,1.66,220.17,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501640208,1.66,220.16,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501648218,108.68,220.17,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501648412,1.66,220.13,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501648912,90.24,220.13,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501653317,1.66,220.13,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501653616,1.66,220.13,220.03,10.84524097]
["bitfinex-derivatives","SOLF0:USTF0",1757501653818,1.66,220.13,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501655416,1.66,220.14,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501655614,106.64,220.15,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501657222,1.66,220.14,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501657412,106.64,220.15,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501657812,1.66,220.14,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501658218,106.64,220.15,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501659321,1.66,220.14,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501660015,106.64,220.15,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501660221,1.66,220.14,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501660422,1.66,220.13,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501660617,1.66,220.14,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757501660819,2.65827971,220.13,220.01,11.48524097]
["bitfinex-derivatives","SOLF0:USTF0",1757501661019,2.65827971,220.13,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501661222,1.66,220.12,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501661414,1.66,220.11,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501661617,2.65827971,220.13,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501661818,1.66,220.12,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501662719,1.66,220.14,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501662923,1.66,220.11,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501663120,1.66,220.1,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501671825,44.38,220.11,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501672028,44.38,220.12,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501674726,1.66,220.11,220.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501677021,1.66,220.11,220.02,3.82524097]
["bitfinex-derivatives","SOLF0:USTF0",1757501677226,1.66,220.11,220.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501678021,1.66,220.1,220.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501678226,1.66,220.09,220.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501679923,2.65827971,220.08,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501680128,1.66,220.06,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501680331,2.65827971,220.08,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501680636,1.66,220.06,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501682228,1.66,220.07,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501682532,1.66,220.03,220.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501683429,1.66,220.03,219.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501683622,1.66,220.03,219.97,3.82524097]
["bitfinex-derivatives","SOLF0:USTF0",1757501684023,1.66,220.03,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501684330,1.70251254,220.04,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501684634,1.70251254,220.06,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501684833,7.90251254,220.06,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501688742,1.67,220.05,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501690541,1.70251254,220.04,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501700642,14.86,220.06,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501700643,1.70251254,220.05,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501705248,1.70251254,220.05,219.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501709144,1.70251254,220.05,219.92,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757501709145,76.00754687,220.12,220.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501709346,76.00754687,220.12,220.05,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501709545,76.00754687,220.12,220.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501712054,76.00754687,220.12,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501712558,76.00754687,220.12,220.07,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501713154,76.00754687,220.12,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501713358,76.00754687,220.12,220.07,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501713551,76.00754687,220.12,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501714158,76.00754687,220.12,220.07,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501714458,77.66754687,220.12,220.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501714656,77.66754687,220.12,220.07,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501714856,77.66754687,220.12,220.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501715056,77.66754687,220.12,220.07,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501715256,76.00754687,220.12,220.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501715454,416.26,220.14,220.07,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501715762,3.36251254,220.13,220.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501715951,1.66,220.12,220.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501716861,1.70251254,220.13,220.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501717565,1.66,220.12,220.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501718160,1.66,220.12,220.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501718967,110.7,220.11,220.05,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501719470,110.7,220.11,220.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501719667,110.7,220.11,220.05,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501720064,110.7,220.11,220.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501721169,110.7,220.11,220.05,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501721772,110.7,220.11,220.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501721963,110.7,220.11,220.04,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501722167,110.7,220.11,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501725669,112.40251254,220.11,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501725870,1.66,220.06,220.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501726074,1.66,220.05,220.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501726577,1.66,220.05,220.0,1.70251254]
["bitfinex-derivatives","SOLF0:USTF0",1757501727675,1.66,220.05,220.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501727875,1.66,220.04,219.98,3.8229135]
["bitfinex-derivatives","SOLF0:USTF0",1757501728070,1.66,220.04,219.97,3.8229135]
["bitfinex-derivatives","SOLF0:USTF0",1757501728372,1.66,220.04,219.98,3.8229135]
["bitfinex-derivatives","SOLF0:USTF0",1757501729177,1.66,220.04,219.97,3.8229135]
["bitfinex-derivatives","SOLF0:USTF0",1757501729476,1.66,220.04,219.98,3.8229135]
["bitfinex-derivatives","SOLF0:USTF0",1757501731580,1.66,220.04,219.97,3.8229135]
["bitfinex-derivatives","SOLF0:USTF0",1757501731781,1.66,220.04,219.96,11.2629135]
["bitfinex-derivatives","SOLF0:USTF0",1757501732575,1.66,220.04,219.96,11.2594814]
["bitfinex-derivatives","SOLF0:USTF0",1757501734680,1.70251254,220.03,219.96,11.2594814]
["bitfinex-derivatives","SOLF0:USTF0",1757501736175,1.66,220.02,219.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501736381,1.70251254,219.99,219.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501744393,1.66,220.0,219.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501748985,1.66,219.97,219.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757501749190,2.66124277,219.95,219.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501749390,57.1,219.96,219.85,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501749594,57.1,219.96,219.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501749990,66.40124277,219.97,219.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501750291,63.74,219.97,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501750495,73.42,219.97,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501750688,1.66,219.98,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501750893,1.66,219.98,219.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501751495,91.34,219.99,219.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501751794,1.68,220.02,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501751998,96.92,220.01,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501753198,1.68,220.0,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501755197,20.2,219.99,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501757504,1.68,220.0,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501757704,31.1,220.0,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501758304,1.68,220.0,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501758499,42.44,220.0,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501759104,1.68,219.99,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501759905,53.2,219.99,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501761305,1.68,219.98,219.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501761505,1.68,219.97,219.87,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501761708,12.14,219.98,219.87,11.4794814]
["bitfinex-derivatives","SOLF0:USTF0",1757501761903,1.68,219.97,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501762103,12.14,219.98,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501762304,1.68,219.95,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501770415,20.98,219.96,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501770808,31.24,219.95,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501771010,1.68,219.94,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501772015,1.68,220.03,219.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501772214,1.68,220.02,219.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501772711,2.66124277,220.0,219.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501772915,1.68,219.99,219.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757501774617,1.67,219.99,219.89,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501774918,35.68,220.06,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501774919,1.67,219.96,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501775221,8.09,219.96,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501778416,6.42,219.96,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501778616,6.42,219.96,219.85,10.8494814]
["bitfinex-derivatives","SOLF0:USTF0",1757501778818,1.67,219.95,219.85,10.8494814]
["bitfinex-derivatives","SOLF0:USTF0",1757501779016,1.67,219.95,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501781523,1.67,219.95,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501784026,15.68,219.94,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501784324,1.67,219.93,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501785021,2.66124277,219.91,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501785326,1.67,219.89,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501786229,4.33124277,219.93,219.82,10.8494814]
["bitfinex-derivatives","SOLF0:USTF0",1757501786416,4.33124277,219.93,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501786624,30.9,219.93,219.85,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501786821,45.06,219.95,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501788018,60.89,219.96,219.86,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501788324,60.89,219.96,219.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501789328,60.89,219.96,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501795135,1.67,219.96,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501806442,1.70394891,219.95,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757501807541,1.70394891,219.95,219.88,10.8494814]
["bitfinex-derivatives","SOLF0:USTF0",1757501807745,1.70394891,219.95,219.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501812547,72.06,219.98,219.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501812747,73.76394891,219.98,219.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501815450,73.76394891,219.98,219.9,8.76394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501816847,72.06,219.98,219.9,8.76394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501817149,72.06,219.98,219.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501818250,72.06,219.98,219.9,10.8794814]
["bitfinex-derivatives","SOLF0:USTF0",1757501818446,72.06,219.98,219.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501818854,72.06,219.98,219.91,5.52343031]
["bitfinex-derivatives","SOLF0:USTF0",1757501819147,72.06,219.98,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501819357,72.06,219.98,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501819652,72.06,219.98,219.94,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501819946,72.06,219.98,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501820148,72.06,219.98,219.94,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501820352,72.06,219.98,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501820850,72.06,219.98,219.94,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501822142,72.06,219.98,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501822343,72.06,219.98,219.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501822541,72.06,219.98,219.93,5.52343031]
["bitfinex-derivatives","SOLF0:USTF0",1757501822741,72.06,219.98,219.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501823346,72.06,219.98,219.94,10.8794814]
["bitfinex-derivatives","SOLF0:USTF0",1757501823551,72.06,219.98,219.94,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501824646,72.06,219.98,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501824942,72.06,219.98,219.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501825146,1.66,220.02,219.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501826151,110.86,220.03,219.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501826353,1.66,220.02,219.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501827254,1.66,220.02,219.97,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501828044,1.66,220.02,219.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501828245,110.86,220.03,219.97,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501828444,110.86,220.03,219.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501828645,110.86,220.03,219.97,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501829452,110.86,220.03,219.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501830057,110.86,220.03,219.97,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501830254,110.86,220.03,219.97,8.76394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501831160,305.66,220.14,219.99,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501831356,1.66,220.08,220.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501832657,1.66,220.08,220.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501833165,1.66,220.08,220.03,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501833459,1.66,220.08,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501833761,1.66,220.08,220.03,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501833955,3.36394891,220.11,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501834554,1.66,220.11,220.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757501836856,1.66,220.11,220.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501837263,110.8,220.13,220.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501839468,112.50394891,220.13,220.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501845360,1.70394891,220.1,220.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501845562,1.70394891,220.08,220.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501845768,1.66,220.09,220.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501845961,3.36394891,220.09,220.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501846264,1.66,220.09,220.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501847366,1.70394891,220.11,220.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501848368,3.36394891,220.11,220.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501850267,1.66,220.11,220.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501853668,1.66,220.11,220.06,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501854169,112.50394891,220.13,220.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501854370,1.66,220.12,220.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501855169,112.50394891,220.13,220.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501855675,1.66,220.12,220.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501855862,112.50394891,220.13,220.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501856070,1.66,220.12,220.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501856775,112.50394891,220.13,220.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501858072,114.16394891,220.13,220.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757501863482,1.66,220.12,220.06,1.70394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501866287,1.66,220.12,220.06,9.16394891]
["bitfinex-derivatives","SOLF0:USTF0",1757501867181,1.64,220.15,220.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501870579,1.64,220.18,220.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501873192,1.64,220.18,220.09,11.2794814]
["bitfinex-derivatives","SOLF0:USTF0",1757501873393,1.64,220.18,220.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501874292,1.64,220.25,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501874493,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501875096,1.64,220.22,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501875294,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501875594,1.64,220.22,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501875795,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501875992,1.64,220.22,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501876488,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501876694,2.65689994,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501876895,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501877298,1.64,220.22,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501877494,2.65689994,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501877696,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501878090,2.65689994,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501878290,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501878799,7.69387966,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501878998,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501879191,2.65689994,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501879397,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501879591,2.65689994,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501879890,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501880095,1.64,220.22,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501880292,2.65689994,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501880490,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501880996,2.65689994,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501881694,7.69387966,220.24,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501882196,1.64,220.23,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501882894,1.64,220.22,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501884503,17.26,220.21,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501885505,17.26,220.21,220.1,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501885703,1.64,220.16,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501885893,1.64,220.17,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501886095,22.29697972,220.21,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501886303,2.65689994,220.17,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501886499,1.64,220.16,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501909320,2.65689994,220.17,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501909518,30.04,220.18,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501910612,31.69,220.18,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501917022,1.65,220.17,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757501922432,1.65,220.17,220.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757501922633,1.65,220.17,220.1,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501922833,1.65,220.17,220.09,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501923034,1.65,220.17,220.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757501924335,1.65,220.17,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501927634,1.65,220.22,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501927834,1.65,220.22,220.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501928034,1.65,220.22,220.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501928436,1.65,220.22,220.12,3.8194814]
["bitfinex-derivatives","SOLF0:USTF0",1757501928437,1.65,220.22,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501931242,1.69957133,220.23,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501931445,1.69957133,220.23,220.15,9.06957133]
["bitfinex-derivatives","SOLF0:USTF0",1757501933043,110.62,220.24,220.15,9.06957133]
["bitfinex-derivatives","SOLF0:USTF0",1757501933242,307.05,220.25,220.17,1.69957133]
["bitfinex-derivatives","SOLF0:USTF0",1757501933445,110.6,220.24,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501939945,110.6,220.24,220.17,1.69957133]
["bitfinex-derivatives","SOLF0:USTF0",1757501940151,112.25,220.24,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501940651,113.94957133,220.24,220.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501944653,1.65,220.21,220.13,9.06957133]
["bitfinex-derivatives","SOLF0:USTF0",1757501950850,1.65,220.21,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501951054,1.65,220.23,220.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757501955565,1.65,220.23,220.17,1.69957133]
["bitfinex-derivatives","SOLF0:USTF0",1757501955866,13.16,220.26,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501958262,1.64,220.25,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501958467,1.64,220.24,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501962269,1.69957133,220.25,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501963966,1.69957133,220.21,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501966570,1.69957133,220.2,220.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501968468,3.33957133,220.21,220.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501970370,3.33957133,220.21,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501974878,1.64,220.21,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501975073,1.69957133,220.23,220.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501975278,1.69957133,220.23,220.16,10.76348883]
["bitfinex-derivatives","SOLF0:USTF0",1757501975682,1.69957133,220.23,220.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501977276,1.69957133,220.23,220.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501978277,1.64,220.22,220.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501979385,1.69957133,220.19,220.15,3.82348883]
["bitfinex-derivatives","SOLF0:USTF0",1757501979584,1.64,220.16,220.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501979785,1.64,220.22,220.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501979983,1.69957133,220.17,220.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501980183,1.69957133,220.17,220.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501988295,1.69957133,220.19,220.11,8.63957133]
["bitfinex-derivatives","SOLF0:USTF0",1757501990388,1.64,220.2,220.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501991098,37.14,220.22,220.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757501991493,1.63,220.23,220.12,3.82745504]
["bitfinex-derivatives","SOLF0:USTF0",1757501991801,1.63,220.23,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757501995398,1.63,220.22,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757501997301,1.63,220.22,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502000407,1.63,220.25,220.14,3.82745504]
["bitfinex-derivatives","SOLF0:USTF0",1757502000606,1.63,220.25,220.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502000807,1.63,220.25,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502001002,52.68,220.26,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502001200,1.63,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502001503,2.65624468,220.24,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502001504,1.63,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502007909,5.03697972,220.28,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502007910,1.63,220.28,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502008118,66.48,220.27,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502009810,1.63,220.26,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502010411,66.48,220.27,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502010611,2.65624468,220.25,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502010820,1.63,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502012116,1.63,220.24,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502012317,2.65624468,220.25,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502012520,1.63,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502012923,1.63,220.21,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502016318,1.66,220.21,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502016523,1.66,220.2,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502016719,2.65624468,220.22,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502016923,1.66,220.2,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502018219,2.65624468,220.24,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502018428,1.66,220.23,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502020124,2.65624468,220.24,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502020328,1.66,220.22,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502021124,1.66,220.2,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502021521,1.66,220.19,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502022226,1.66,220.17,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502022631,2.65624468,220.18,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502022930,1.66,220.16,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502023631,1.66,220.17,220.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1757502032339,1.66,220.17,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502034342,2.65624468,220.18,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502034638,33.63624468,220.18,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502035837,30.98,220.18,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502037340,4.31624468,220.19,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502037643,44.88,220.18,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502042845,4.31624468,220.22,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502043240,1.66,220.22,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502043541,309.67624468,220.25,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502043842,110.44,220.24,220.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757502044836,309.67624468,220.25,220.12,10.84745504]
["bitfinex-derivatives","SOLF0:USTF0",1757502045139,114.75624468,220.25,220.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502045442,69.32308184,220.26,220.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502047446,70.95308184,220.26,220.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502048744,1.63,220.25,220.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502050549,1.6993199,220.24,220.16,8.5993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502053448,5.03697972,220.33,220.16,8.5993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502053647,1.64,220.33,220.26,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502053845,3.3393199,220.36,220.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502055844,1.6993199,220.37,220.29,8.5993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502056345,38.0993199,220.39,220.29,8.5993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502056745,3.3393199,220.4,220.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502057148,1.64,220.4,220.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502057347,1.64,220.4,220.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502057747,85.9793199,220.41,220.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502058054,1.6993199,220.36,220.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502058253,1.6993199,220.36,220.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502058847,1.6993199,220.34,220.26,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502059048,1.6993199,220.34,220.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502059948,1.64,220.39,220.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502060143,16.36,220.39,220.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502060348,1.6993199,220.37,220.29,8.5993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502060548,1.64,220.39,220.29,8.5993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502060752,305.34,220.46,220.33,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502060753,15.6993199,220.41,220.33,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502061053,1.6993199,220.4,220.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502066156,14.0,220.41,220.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502066560,1.6993199,220.49,220.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502066953,1.6993199,220.49,220.44,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502067164,102.76092185,220.51,220.44,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502069061,1.64,220.5,220.48,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502069258,110.66,220.54,220.48,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502069560,1.64,220.53,220.5,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502069960,1.64,220.53,220.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502069961,1.64,220.53,220.52,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502071057,1.64,220.53,220.5,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502071358,112.3,220.54,220.5,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502073763,110.66,220.54,220.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757502074162,112.27,220.54,220.5,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502074364,110.66,220.54,220.5,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502074559,1.61,220.53,220.5,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502074760,1.61,220.53,220.5,8.6793199]
["bitfinex-derivatives","SOLF0:USTF0",1757502076162,112.29,220.54,220.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502076358,112.29,220.54,220.47,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502077460,112.29,220.54,220.49,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502077658,112.29,220.54,220.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502078566,1.63,220.53,220.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502079160,1.63,220.51,220.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502079357,1.63,220.51,220.43,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502079568,1.63,220.51,220.45,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502079971,1.63,220.51,220.47,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502080267,1.63,220.51,220.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502083276,1.63,220.53,220.46,8.6793199]
["bitfinex-derivatives","SOLF0:USTF0",1757502083475,112.3593199,220.54,220.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502083679,1.63,220.53,220.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502086680,1.63,220.53,220.46,8.6793199]
["bitfinex-derivatives","SOLF0:USTF0",1757502089484,86.79,220.54,220.46,8.6793199]
["bitfinex-derivatives","SOLF0:USTF0",1757502092181,86.79,220.54,220.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502095882,1.6993199,220.51,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502096075,1.6993199,220.49,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502097783,1.6993199,220.47,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502097978,87.57963491,220.54,220.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502098182,1.6993199,220.49,220.41,1.6993199]
["bitfinex-derivatives","SOLF0:USTF0",1757502099386,73.18,220.51,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502099586,1.6993199,220.5,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502100884,1.6993199,220.48,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502103583,1.6993199,220.5,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502106594,1.6993199,220.48,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502110391,74.32,220.51,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502113199,2.64958487,220.53,220.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502113393,24.32958487,220.57,220.42,3.82745504]
["bitfinex-derivatives","SOLF0:USTF0",1757502113598,24.32958487,220.57,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502113599,21.68,220.57,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502115999,304.98,220.58,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502116300,110.92,220.57,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502119198,110.92,220.57,220.45,11.30745504]
["bitfinex-derivatives","SOLF0:USTF0",1757502119399,110.92,220.57,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502121303,304.98,220.58,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502121501,110.84,220.57,220.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502124801,110.84,220.57,220.47,3.79115627]
["bitfinex-derivatives","SOLF0:USTF0",1757502124998,110.84,220.57,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502126709,304.98,220.58,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502126904,110.78,220.57,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502127103,110.78,220.57,220.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502130903,110.78,220.57,220.45,11.26481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502131310,110.78,220.57,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502136707,2.64958487,220.58,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502136914,110.66,220.56,220.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757502137315,110.66,220.56,220.45,11.26481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502140317,110.66,220.56,220.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502144121,110.66,220.56,220.46,11.18481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502149723,110.66,220.56,220.46,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502149724,2.64958487,220.54,220.46,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502149923,2.64958487,220.54,220.4,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502150223,2.64958487,220.48,220.39,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502150422,2.64958487,220.45,220.36,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502150726,9.0,220.44,220.35,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502150926,9.0,220.44,220.35,13.83439793]
["bitfinex-derivatives","SOLF0:USTF0",1757502151231,9.0,220.44,220.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502151528,2.64958487,220.49,220.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502151729,21.24,220.48,220.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502153227,110.78,220.47,220.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502153429,110.76,220.46,220.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502153729,110.78,220.49,220.39,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502153929,110.78,220.49,220.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502157635,110.78,220.49,220.41,2.64958487]
["bitfinex-derivatives","SOLF0:USTF0",1757502159737,110.78,220.49,220.39,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502159937,110.78,220.49,220.38,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502162041,110.78,220.49,220.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502170352,110.78,220.49,220.41,1.69556709]
["bitfinex-derivatives","SOLF0:USTF0",1757502173456,1.69556709,220.48,220.39,9.09556709]
["bitfinex-derivatives","SOLF0:USTF0",1757502175855,1.69556709,220.46,220.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502176058,1.69556709,220.46,220.37,5.48038015]
["bitfinex-derivatives","SOLF0:USTF0",1757502178057,1.69556709,220.44,220.37,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502178258,110.78,220.49,220.33,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502178458,1.69556709,220.41,220.33,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502178757,5.88,220.5,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502178958,1.69556709,220.43,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502180357,1.69556709,220.44,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502181258,1.69556709,220.46,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502181462,2.78,220.45,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502182959,5.03697972,220.55,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502183160,37.12,220.54,220.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502183359,1.69556709,220.5,220.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502183760,1.69556709,220.5,220.42,1.69556709]
["bitfinex-derivatives","SOLF0:USTF0",1757502183964,1.69556709,220.52,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502184262,17.11556709,220.52,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502185660,1.69556709,220.5,220.39,10.82481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502185866,1.69556709,220.46,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502186066,1.69556709,220.44,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502187167,15.42,220.52,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502187365,1.69556709,220.44,220.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502187762,1.69556709,220.42,220.35,10.82481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502187968,1.69556709,220.42,220.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502191366,1.69556709,220.42,220.35,10.82481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502191568,1.69556709,220.42,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502193971,2.94,220.44,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502194173,1.69556709,220.43,220.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757502194372,1.69556709,220.43,220.36,10.82481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502197169,1.69556709,220.41,220.36,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502197371,1.69556709,220.41,220.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502197870,1.69556709,220.41,220.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502199476,1.69556709,220.41,220.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502202279,5.03697972,220.51,220.35,9.15556709]
["bitfinex-derivatives","SOLF0:USTF0",1757502202475,1.69556709,220.44,220.35,12.94038015]
["bitfinex-derivatives","SOLF0:USTF0",1757502202677,1.69556709,220.44,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502202975,1.69556709,220.4,220.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502205181,1.69556709,220.38,220.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502205682,1.69556709,220.38,220.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502208576,1.69556709,220.36,220.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502208778,1.69556709,220.32,220.27,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502208976,1.69556709,220.32,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502210776,1.69556709,220.3,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502212682,1.69556709,220.3,220.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502213283,1.69556709,220.3,220.22,9.15556709]
["bitfinex-derivatives","SOLF0:USTF0",1757502214884,1.69556709,220.3,220.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502217490,1.69556709,220.33,220.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502217688,1.69556709,220.35,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502217889,13.18,220.34,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502218189,1.69556709,220.35,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502218391,27.41556709,220.35,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502220392,1.69556709,220.33,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502230290,37.08,220.35,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502230797,2.65311049,220.34,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502241294,37.08,220.35,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502242799,39.73311049,220.35,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502243006,37.08,220.35,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502248903,2.65311049,220.34,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502250405,37.08,220.35,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502250604,2.65311049,220.33,220.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757502254005,2.65311049,220.33,220.23,3.78481306]
["bitfinex-derivatives","SOLF0:USTF0",1757502254212,2.65311049,220.3,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502264016,2.65311049,220.27,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502264219,2.65311049,220.27,220.15,3.80108763]
["bitfinex-derivatives","SOLF0:USTF0",1757502264220,110.64,220.26,220.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502265121,2.65311049,220.24,220.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502268921,5.03697972,220.32,220.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502269222,0.7903702,220.33,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502269423,110.7,220.32,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502272824,305.2,220.35,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502273019,110.68,220.34,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502275825,110.64,220.33,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502276828,110.64,220.32,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502277329,110.64,220.31,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502278732,305.2,220.35,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502278933,305.2,220.35,220.03,397.72552368]
["bitfinex-derivatives","SOLF0:USTF0",1757502278934,110.64,220.34,220.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502281136,5.03697972,220.41,220.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502281332,14.4,220.4,220.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502281728,14.4,220.4,220.25,2.65311049]
["bitfinex-derivatives","SOLF0:USTF0",1757502281934,14.4,220.4,220.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502282335,14.4,220.4,220.26,10.91108763]
["bitfinex-derivatives","SOLF0:USTF0",1757502282533,14.4,220.4,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502283242,0.79008309,220.42,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502283439,110.64,220.41,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757502284935,110.64,220.41,220.28,2.65311049]
["bitfinex-derivatives","SOLF0:USTF0",1757502285135,110.64,220.41,220.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502288342,305.24,220.43,220.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502288541,110.62,220.42,220.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502288742,110.62,220.41,220.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502289237,305.24,220.43,220.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502289432,110.62,220.42,220.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502289941,110.62,220.41,220.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502292346,1.69701449,220.4,220.31,9.33701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502296646,110.62,220.41,220.31,9.33701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502296844,1.69701449,220.4,220.31,9.33701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502300342,305.24,220.43,220.33,1.69701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502300547,305.24,220.43,220.25,3.80108763]
["bitfinex-derivatives","SOLF0:USTF0",1757502300548,110.6,220.42,220.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502317162,110.6,220.42,220.35,1.69701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502317357,110.6,220.42,220.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502317561,110.6,220.42,220.33,8.77701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502317865,1.69701449,220.37,220.29,10.8564698]
["bitfinex-derivatives","SOLF0:USTF0",1757502318164,110.56,220.36,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502327371,110.56,220.39,220.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502327572,110.56,220.39,220.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502328475,110.56,220.39,220.34,8.77701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502330380,110.56,220.39,220.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502332974,110.56,220.39,220.33,12.55348429]
["bitfinex-derivatives","SOLF0:USTF0",1757502333880,110.56,220.39,220.33,8.77701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502334681,1.69701449,220.43,220.33,8.77701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502334881,110.54,220.41,220.33,8.77701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502336786,110.54,220.41,220.33,12.55348429]
["bitfinex-derivatives","SOLF0:USTF0",1757502337584,110.54,220.41,220.33,8.77701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502343393,110.54,220.41,220.35,1.69701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502343591,393.1907203,220.51,220.38,1.69701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502343792,1.69701449,220.49,220.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502344195,1.69701449,220.49,220.4,1.69701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502351999,1.69701449,220.49,220.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502352199,1.69701449,220.49,220.4,1.69701449]
["bitfinex-derivatives","SOLF0:USTF0",1757502352702,1.69701449,220.49,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502354302,110.52,220.5,220.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502361498,113.16944354,220.5,220.35,9.92944354]
["bitfinex-derivatives","SOLF0:USTF0",1757502361707,113.16944354,220.5,220.35,2.64944354]
["bitfinex-derivatives","SOLF0:USTF0",1757502362001,113.16944354,220.5,220.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502365701,110.52,220.5,220.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502366102,110.48,220.49,220.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502366406,110.48,220.49,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502384122,110.44,220.48,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502384318,110.44,220.47,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502384521,110.44,220.46,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502386213,2.64944354,220.48,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502386421,98.48,220.47,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502387621,2.64944354,220.48,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502387821,110.44,220.47,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502388422,110.44,220.46,220.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757502388722,110.44,220.46,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502388923,2.64944354,220.45,220.34,3.7764698]
["bitfinex-derivatives","SOLF0:USTF0",1757502389226,2.64944354,220.45,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502393021,2.64944354,220.42,220.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502393227,2.64944354,220.42,220.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502393427,2.64944354,220.39,220.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502393624,45.34,220.38,220.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502393827,45.34,220.38,220.28,11.0764698]
["bitfinex-derivatives","SOLF0:USTF0",1757502394027,2.64944354,220.36,220.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502394324,2.64944354,220.36,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502394530,2.64944354,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502405332,45.34,220.38,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502405631,2.64944354,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502408732,11.0,220.32,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502408935,11.0,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502410136,2.64944354,220.36,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502410334,21.26,220.34,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502413840,2.64944354,220.36,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502414141,31.18,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502414341,1.6982645,220.32,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502418335,39.5,220.33,220.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757502418537,47.5582645,220.36,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502418742,45.86,220.36,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502419446,45.86,220.36,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502421352,1.6982645,220.35,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502422451,1.6982645,220.33,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502426556,1.6982645,220.31,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502426756,1.6982645,220.29,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502426956,1.6982645,220.29,220.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502431960,1.6982645,220.27,220.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502432460,1.6982645,220.26,220.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757502434462,1.6982645,220.24,220.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502434660,1.6982645,220.24,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502435964,1.6982645,220.22,220.16,3.77588876]
["bitfinex-derivatives","SOLF0:USTF0",1757502436163,1.6982645,220.22,220.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502436466,1.6982645,220.22,220.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502437055,1.6982645,220.25,220.16,12.63415326]
["bitfinex-derivatives","SOLF0:USTF0",1757502437255,1.6982645,220.25,220.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502437463,1.6982645,220.25,220.17,8.8582645]
["bitfinex-derivatives","SOLF0:USTF0",1757502440563,1.6982645,220.25,220.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502440764,1.6982645,220.23,220.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502442763,1.6982645,220.21,220.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502442962,1.6982645,220.21,220.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502443670,1.6982645,220.23,220.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502443971,1.6982645,220.24,220.15,8.8582645]
["bitfinex-derivatives","SOLF0:USTF0",1757502446366,5.03697972,220.36,220.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502446570,1.6982645,220.31,220.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502447468,2.26,220.35,220.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502447771,1.6982645,220.3,220.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502448470,1.6982645,220.24,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502450466,4.0182645,220.26,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502450668,4.0182645,220.26,220.18,8.8582645]
["bitfinex-derivatives","SOLF0:USTF0",1757502450863,4.0182645,220.26,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502451072,1.6982645,220.24,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502454268,1.6982645,220.22,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502454875,4.46,220.26,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502455074,1.6982645,220.22,220.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502455370,1.6982645,220.22,220.13,3.77588876]
["bitfinex-derivatives","SOLF0:USTF0",1757502455571,1.6982645,220.22,220.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502457680,4.02,220.24,220.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502457871,1.6982645,220.23,220.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502458673,4.02,220.24,220.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502458876,1.6982645,220.23,220.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757502468082,1.6982645,220.23,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757502468382,15.58,220.24,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757502475486,2.65542703,220.28,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757502475984,16.68,220.27,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757502477188,16.68,220.27,220.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757502498296,21.71697972,220.27,220.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757502499004,2.65542703,220.22,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502499207,2.65542703,220.19,220.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502499400,27.86,220.18,220.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502499802,3.50233708,220.17,220.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502500003,3.50233708,220.16,220.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502500200,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502500201,3.50233708,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502500501,3.50233708,220.14,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502500703,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502502713,3.5123369,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502503010,3.5123369,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502503306,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502503307,3.5123369,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502503508,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502503707,3.51137886,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502503908,3.51137886,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502504108,3.51137886,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502504308,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502504508,3.51055494,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502504709,3.51055494,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502505011,3.51055494,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502505211,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502505403,3.50983611,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502505604,3.50983611,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502505809,3.50983611,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502506109,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502506309,3.50983611,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502506508,3.50983611,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502506714,3.50983611,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502506910,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502507111,3.50920555,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502507412,3.50920555,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502507612,3.50920555,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502507807,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502508010,3.50887745,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502508210,3.50887745,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502508513,3.50887745,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502508712,27.86,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502508912,3.50817706,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502509209,3.50817706,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502509413,3.50817706,220.15,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502509614,37.34,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502509913,3.50751365,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502510115,3.50751365,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502510414,37.34,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502510614,3.50710835,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502510814,3.50710835,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502511010,2.65542703,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502511214,3.50710835,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502511414,3.50710835,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502511615,7.58,220.22,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502511816,3.50677828,220.21,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502512017,3.50677828,220.2,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502512218,3.50677828,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502512517,3.50677828,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502512712,3.50677828,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502512909,17.64,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502513112,3.47240203,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502513312,3.47240203,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502513509,17.64,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502513708,3.47214887,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502513913,3.47214887,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502514119,3.4722623,220.16,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502514319,20.62,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502514510,3.4720003,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502514713,3.4720003,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502514914,20.62,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502515115,3.47188688,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502515317,3.47188688,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502515518,20.62,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502515720,3.47172771,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502515913,3.47172771,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502516116,20.62,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502516314,3.47172771,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502516517,3.47172771,220.17,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502516810,20.62,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502517012,3.4715993,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502517218,4.72,220.2,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502517417,3.47129662,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502517624,3.47135331,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502517823,14.86,220.2,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502518020,3.47141001,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502518224,3.47141001,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502518523,14.86,220.2,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502518718,3.47153332,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502518914,3.47153332,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502519122,14.86,220.2,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502519322,3.47153332,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502519523,3.47153332,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502519724,5.54,220.2,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502519923,3.4716144,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502520122,3.4716144,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502520426,21.4,220.2,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502520725,3.47172172,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502520927,3.47172172,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502521126,2.65542703,220.23,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502521324,31.01172172,220.22,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502521524,3.47172172,220.21,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502524029,43.27172172,220.2,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502524327,3.47172172,220.19,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502524518,5.03697972,220.28,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502524723,21.23230418,220.27,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502525019,35.54,220.26,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502526522,2.65542703,220.29,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502526718,44.3,220.26,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502528629,2.65542703,220.29,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502528834,52.66,220.28,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502532133,2.65542703,220.29,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502532335,62.24,220.28,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502533433,2.65542703,220.26,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502534029,62.24,220.28,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502534229,2.65542703,220.25,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502535837,62.79542703,220.25,220.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502536433,1.69946484,220.24,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502537537,70.13946484,220.26,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502538036,81.93946484,220.26,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502540935,1.69946484,220.26,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502541135,6.73644456,220.33,220.24,1.69946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502541333,1.69946484,220.33,220.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502541737,1.69946484,220.31,220.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502542031,1.69946484,220.31,220.19,3.79623598]
["bitfinex-derivatives","SOLF0:USTF0",1757502542032,1.69946484,220.27,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502542236,1.69946484,220.25,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502543443,1.69946484,220.26,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502558558,18.18,220.27,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502558950,1.69946484,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502559151,30.01946484,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502559352,1.69946484,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502559552,44.43946484,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502568155,42.74,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502568355,44.43946484,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502569059,58.11946484,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502569858,1.69946484,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502570058,17.51946484,220.28,220.19,9.09946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502576365,17.51946484,220.28,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502576565,1.69946484,220.27,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502585267,1.69946484,220.28,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502586472,53.15946484,220.28,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502586869,1.69946484,220.27,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502588672,31.0,220.28,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502588872,1.69946484,220.27,220.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757502592968,1.69946484,220.27,220.2,1.69946484]
["bitfinex-derivatives","SOLF0:USTF0",1757502593274,1.69946484,220.27,220.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502596481,5.03697972,220.3,220.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502596778,5.03697972,220.34,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502596978,1.69946484,220.36,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502597880,78.09622944,220.37,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502598280,76.3967646,220.37,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502600782,110.32,220.38,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502608788,2.65233329,220.41,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502608985,2.38,220.4,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502618788,2.65233329,220.41,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502618992,3.12,220.4,220.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757502622390,3.12,220.4,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502622694,2.65233329,220.39,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502632202,3.12,220.4,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502657828,5.82702694,220.42,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502658028,22.56,220.41,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502658431,1.69717314,220.39,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502662238,48.8,220.41,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502662437,1.69717314,220.39,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502666141,48.8,220.41,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502666438,1.69717314,220.38,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502667743,48.8,220.41,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502668044,1.69717314,220.38,220.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757502669441,1.69717314,220.36,220.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757502669849,1.69717314,220.32,220.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757502670147,1.69717314,220.32,220.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757502674644,5.03697972,220.38,220.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757502674850,1.69717314,220.33,220.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757502676250,5.03697972,220.38,220.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757502676450,1.69717314,220.33,220.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757502677350,1.69717314,220.29,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502679456,1.69717314,220.31,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502679650,1.69717314,220.31,220.23,8.77717314]
["bitfinex-derivatives","SOLF0:USTF0",1757502682654,1.69717314,220.31,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502687252,11.46,220.34,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502687453,1.69717314,220.3,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502689358,11.46,220.34,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502689552,1.69717314,220.34,220.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502689754,1.69717314,220.34,220.27,1.69717314]
["bitfinex-derivatives","SOLF0:USTF0",1757502690059,1.69717314,220.36,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502691258,1.69717314,220.32,220.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502691460,1.69717314,220.3,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502691659,1.69717314,220.28,220.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502694065,1.69717314,220.3,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757502709878,1.69717314,220.28,220.21,3.7805995]
["bitfinex-derivatives","SOLF0:USTF0",1757502710082,1.71717314,220.28,220.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502710274,1.69717314,220.26,220.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502710577,1.71717314,220.24,220.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502711669,1.71717314,220.24,220.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502711972,1.69717314,220.22,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502714274,1.69717314,220.18,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502714682,1.69717314,220.16,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502715379,1.69717314,220.18,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502718274,2.65674087,220.22,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502718469,3.14,220.21,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502719278,2.65674087,220.22,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502719673,3.14,220.21,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502720177,2.65674087,220.22,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502720478,2.52,220.21,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502726686,2.65674087,220.16,220.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502728280,2.65674087,220.22,220.06,2.65674087]
["bitfinex-derivatives","SOLF0:USTF0",1757502728479,12.07674087,220.22,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502728672,2.65674087,220.22,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502728872,105.04,220.21,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502729073,109.0,220.21,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502729482,2.65674087,220.22,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502729682,110.26,220.21,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502729877,2.65674087,220.22,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502730085,305.34,220.24,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502730278,110.26,220.23,220.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502730883,305.34,220.24,220.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502732980,110.26,220.27,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502734482,110.26,220.28,220.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757502740192,110.26,220.28,220.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502741188,305.36,220.36,220.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502741388,2.65674087,220.34,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502742788,110.24,220.33,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502742983,2.65674087,220.34,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502743288,110.24,220.33,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502748700,2.65674087,220.35,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502748894,110.22,220.34,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502750699,2.65674087,220.32,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502766115,110.2,220.31,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502767513,110.2,220.3,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502770409,2.65674087,220.32,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502770615,110.2,220.31,220.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757502771012,2.65674087,220.26,220.16,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502771317,2.65674087,220.26,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502771613,9.12,220.25,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502773217,15.68,220.24,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502773609,2.65674087,220.26,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502773812,18.76,220.25,220.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502774016,305.26,220.24,220.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502774319,2.65674087,220.22,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502774610,3.54851516,220.21,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502774814,114.18851516,220.2,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502775016,2.65674087,220.22,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502775017,3.54851516,220.19,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502775320,3.54851516,220.18,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502775622,110.64,220.2,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502775814,3.54846759,220.19,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502776117,3.54846759,220.18,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502776319,110.64,220.2,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502776522,3.54778842,220.19,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502776712,3.54778842,220.18,220.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502776918,98.22,220.2,220.11,11.34343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502777118,3.5476339,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502777420,98.22,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502777613,3.54722902,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502777920,3.54731778,220.18,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502778119,98.22,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502778322,3.5473183,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502778520,3.5473183,220.18,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502778820,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502779023,3.54657173,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502779323,3.54657173,220.18,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502779619,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502779813,3.54566118,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502780019,3.54566118,220.18,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502780211,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502780416,3.54548705,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502780718,3.54548705,220.18,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502780919,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502781119,3.54548758,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502781317,3.54548758,220.18,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502781519,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502781720,3.54459085,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502781920,3.54459085,220.18,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502782117,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502782424,3.544023,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502782623,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502782822,3.54382781,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502783023,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502783224,3.54382781,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502783420,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502783620,3.54312813,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502783821,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502784020,3.54312813,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502784218,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502784419,3.54248479,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502784620,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502784819,3.54248479,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502785016,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502785218,3.54248479,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502785519,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502785823,3.54189197,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502786017,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502786222,3.54189197,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502786413,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502786615,3.5413451,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502786814,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502787117,3.5413451,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502787314,99.92011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502787514,3.54087243,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502787823,1.70011609,220.2,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502788016,114.06087191,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502788216,110.52,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502791030,305.26,220.24,220.12,9.27011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502791224,113.99999626,220.23,220.12,9.27011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502791524,1.70011609,220.21,220.12,9.27011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502791726,1.70011609,220.19,220.12,9.27011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502792527,1.70011609,220.19,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502793124,1.70011609,220.17,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502794040,0.03,220.16,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502794234,110.51,220.15,220.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757502795437,110.48,220.15,220.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502795633,1.73011609,220.19,220.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502795838,110.48,220.17,220.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502797036,1.73011609,220.19,220.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502797335,97.68,220.18,220.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502797539,97.68,220.18,220.13,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502798135,97.68,220.18,220.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502798442,97.71,220.18,220.13,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502798641,97.71,220.18,220.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502799145,97.71,220.18,220.13,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502799346,97.71,220.18,220.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502799643,0.03,220.16,220.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502800737,0.03,220.09,219.99,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502800937,1.70011609,220.03,219.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502801234,1.70011609,220.03,219.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502801434,1.73011609,220.05,219.96,9.32011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502801638,104.0,220.06,219.98,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502801844,104.0,220.06,219.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502802044,1.70011609,220.07,219.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502802244,4.08011609,220.07,219.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502802941,2.38,220.07,220.0,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502803148,0.03,220.08,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502803748,6.14,220.09,220.01,9.32011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502804643,9.38011609,220.11,220.01,9.32011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502805448,0.03,220.12,220.01,9.32011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502805651,5.92011609,220.11,220.03,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502810047,0.03,220.1,220.03,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502810349,26.19,220.15,220.07,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502810549,0.03,220.15,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502810752,0.03,220.19,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502811048,3.55644161,220.18,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502811244,0.03,220.19,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502811451,3.5574229,220.18,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502811642,3.55754965,220.17,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502811947,0.03,220.19,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502812146,3.55754965,220.18,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502812349,3.55754965,220.17,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502812545,0.03,220.15,220.11,9.32011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502815046,0.03,220.18,220.11,9.32011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502815252,3.56150176,220.17,220.11,9.32011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502815550,0.03,220.15,220.11,9.32011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502815947,0.03,220.15,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502818348,3.56367056,220.14,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502818553,0.03,220.15,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502818853,3.56391776,220.14,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502819051,0.03,220.15,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502819254,3.56411139,220.14,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502819455,0.03,220.15,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502819754,3.56400851,220.14,220.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502819954,0.03,220.18,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502820157,3.56400851,220.17,220.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502820356,3.56400851,220.16,220.1,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502820548,3.56400851,220.15,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502820750,3.56400851,220.14,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502821858,0.03,220.17,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502822159,3.56400851,220.16,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502822456,0.03,220.15,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502822651,3.56400851,220.14,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502823156,3.56400851,220.17,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502823357,3.59400851,220.17,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502823656,3.56400851,220.16,220.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757502824057,3.56400851,220.16,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502824950,3.56400851,220.16,220.12,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502825154,3.56400851,220.16,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502826463,3.56400851,220.16,220.12,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502826664,3.59400851,220.16,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502826864,3.56400851,220.15,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502827964,3.56550487,220.14,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502832368,111.24,220.17,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502832559,3.56665048,220.16,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502832761,3.56665048,220.15,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502832970,111.24,220.17,220.12,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502833172,3.566651,220.16,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502833357,3.566651,220.15,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502833765,3.566651,220.16,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502833962,3.566651,220.15,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502834160,3.566651,220.16,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502834364,3.566651,220.15,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502834664,3.566651,220.15,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502834864,3.566651,220.14,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502835065,3.566651,220.16,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502835373,3.566651,220.15,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502835565,3.566651,220.14,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502835760,111.24,220.17,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502835967,3.58576572,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502836167,3.58576572,220.15,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502836370,3.58576572,220.14,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502836670,111.24,220.17,220.11,8.68011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502836868,3.58601102,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502837061,3.58601102,220.15,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502837268,3.58601102,220.14,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502837469,111.24,220.17,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502837661,3.58632777,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502837866,3.58632777,220.15,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502838165,3.58632777,220.14,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502838367,111.24,220.17,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502838670,3.58665936,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502838869,3.58665936,220.15,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502839070,111.24,220.17,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502839271,3.58661337,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502839468,3.58661337,220.15,220.11,1.70011609]
["bitfinex-derivatives","SOLF0:USTF0",1757502839669,111.08,220.18,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502839964,3.58669119,220.17,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502840166,3.58669119,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502840368,3.58669119,220.15,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502840567,111.08,220.18,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502840771,3.58674403,220.17,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502841070,3.58674403,220.16,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502841266,3.58674403,220.15,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502841467,111.08,220.18,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502841668,3.58686858,220.17,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502841867,3.58686858,220.16,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502842069,3.58686858,220.15,220.09,2.65621468]
["bitfinex-derivatives","SOLF0:USTF0",1757502842272,111.08,220.18,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502842469,3.58717596,220.17,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502842670,3.58717596,220.16,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502842868,3.58717596,220.15,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502843067,111.08,220.18,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502843270,3.58751124,220.17,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502843573,3.58751124,220.16,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502843770,3.58751124,220.15,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502843971,111.08,220.18,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502844272,3.58751124,220.17,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502844471,3.58751124,220.16,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502844673,3.58751124,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502844874,3.58751124,220.14,220.08,9.63621468]
["bitfinex-derivatives","SOLF0:USTF0",1757502845172,111.08,220.18,220.08,9.63621468]
["bitfinex-derivatives","SOLF0:USTF0",1757502845368,3.58816383,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502845573,3.58816383,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502845773,3.58816383,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502845974,3.58816383,220.14,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502846173,3.5891926,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502846375,111.08,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502846576,3.5891926,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502846771,3.5891926,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502847077,3.5891926,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502847272,3.5891926,220.14,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502847474,3.5891926,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502847675,111.08,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502847875,3.59044229,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502848069,3.59044229,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502848276,3.59044229,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502848475,3.59044229,220.14,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502848777,3.59044229,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502848976,111.08,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502849177,3.57244421,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502849373,3.57244421,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502849577,3.57244421,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502849778,3.57244421,220.14,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502849975,3.57244421,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502850176,111.08,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502850378,3.57324195,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502850675,3.57324195,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502850875,3.57324195,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502851076,3.57324195,220.14,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502851278,3.57324195,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502851472,111.08,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502851673,3.57368471,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502851872,3.57368471,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502852172,3.57368471,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502852373,3.57368471,220.14,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502852668,3.57368471,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502852979,111.08,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502853178,3.57436565,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502853472,111.08,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502853473,3.57436565,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502853775,111.08,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502853776,3.57436565,220.15,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757502853977,3.57436565,220.14,220.09,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502854172,3.57436565,220.13,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502854472,111.11,220.18,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502854678,3.5760766,220.17,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502854867,3.5760766,220.16,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502855070,3.5760766,220.15,220.09,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502855267,3.5760766,220.14,220.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502855479,3.5760766,220.13,220.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502855779,111.11,220.18,220.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502856079,3.57741803,220.17,220.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502856273,3.57741803,220.16,220.1,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502856466,3.57741803,220.15,220.1,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502856667,3.57741803,220.14,220.1,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502856875,3.57741803,220.13,220.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502857074,111.11,220.18,220.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502857278,3.57720495,220.17,220.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502857578,3.57720495,220.16,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502857770,3.57720495,220.15,220.09,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502857974,3.57720495,220.14,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502858275,3.57720495,220.13,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502858468,0.03,220.17,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502858673,3.5728367,220.16,220.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502858873,3.5728367,220.15,220.09,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502859079,3.5728367,220.14,220.09,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502859273,3.5728367,220.14,220.08,2.65621468]
["bitfinex-derivatives","SOLF0:USTF0",1757502859274,3.57261876,220.13,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502859672,110.85,220.2,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502859872,3.57259032,220.19,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502860085,3.57259032,220.18,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502860277,3.57259032,220.17,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502860477,3.57200693,220.16,220.11,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502860682,3.57200693,220.15,220.11,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502860883,3.57200693,220.14,220.11,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502861085,110.85,220.2,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502861285,3.57163113,220.19,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502861479,3.57163113,220.18,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502861679,3.57163113,220.17,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502861884,3.57163113,220.16,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502862080,3.57163113,220.15,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502862281,110.85,220.2,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502862479,3.57115682,220.19,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502862682,3.57115682,220.18,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502862882,3.57115682,220.17,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502863186,3.57115682,220.16,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502863378,3.57115682,220.15,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502863584,110.85,220.2,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502863781,3.57078271,220.19,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502863986,3.57078271,220.18,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502864187,3.57078271,220.17,220.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502864390,3.57078271,220.16,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502864689,3.57078271,220.15,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502864990,110.85,220.2,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502865190,3.58840396,220.19,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502865389,3.58840396,220.18,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502865589,3.58840396,220.17,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502865785,3.58840396,220.16,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502865991,3.58840396,220.15,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502866292,110.85,220.2,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502866496,3.58770253,220.19,220.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502866686,3.58770253,220.18,220.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502866888,3.58770253,220.17,220.13,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502867090,110.85,220.2,220.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502867290,3.58671203,220.19,220.13,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502867589,3.58671203,220.18,220.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502867794,3.58671203,220.17,220.13,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502867994,110.85,220.2,220.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502868189,3.58671224,220.19,220.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502868395,110.85,220.2,220.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757502881704,110.85,220.2,220.14,10.94343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502882506,0.03,220.2,220.14,10.94343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502883401,0.03,220.2,220.14,13.59964531]
["bitfinex-derivatives","SOLF0:USTF0",1757502884401,0.03,220.2,220.14,9.82621468]
["bitfinex-derivatives","SOLF0:USTF0",1757502888003,0.03,220.2,220.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502888306,0.03,220.24,220.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502888500,0.03,220.24,220.17,2.65621468]
["bitfinex-derivatives","SOLF0:USTF0",1757502888704,0.03,220.24,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502902412,0.03,220.24,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502905012,0.03,220.24,220.2,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502905219,0.03,220.24,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502906218,0.03,220.24,220.2,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502906716,110.56,220.25,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502907418,110.56,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502909022,110.59,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502910413,110.56,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502910813,110.59,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502911015,110.59,220.25,220.22,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502911219,110.59,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502911620,110.56,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502912323,110.56,220.25,220.22,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502912517,110.56,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502912724,110.56,220.25,220.22,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502912923,110.56,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502913220,110.56,220.25,220.22,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502913424,110.56,220.25,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757502917927,110.56,220.25,220.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502918127,110.56,220.25,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502921928,5.03697972,220.32,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502922129,110.4,220.31,220.23,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502924931,110.4,220.31,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502926130,110.4,220.31,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502926525,110.4,220.31,220.25,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502926730,110.4,220.31,220.25,8.83894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502928428,110.4,220.31,220.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502928624,110.4,220.31,220.25,8.83894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502932332,110.4,220.31,220.22,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502932635,1.69894587,220.27,220.18,1.69894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502933338,1.69894587,220.27,220.18,5.4723765]
["bitfinex-derivatives","SOLF0:USTF0",1757502933735,1.69894587,220.27,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502935440,1.69894587,220.27,220.19,8.83894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502936140,1.69894587,220.27,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502936335,1.69894587,220.25,220.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502936834,1.69894587,220.25,220.17,5.4723765]
["bitfinex-derivatives","SOLF0:USTF0",1757502938937,1.69894587,220.25,220.17,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502939139,1.69894587,220.23,220.15,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502939339,1.69894587,220.23,220.14,5.4723765]
["bitfinex-derivatives","SOLF0:USTF0",1757502939644,1.69894587,220.21,220.14,3.77343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502939843,1.69894587,220.21,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502939844,1.69894587,220.21,220.13,10.91343063]
["bitfinex-derivatives","SOLF0:USTF0",1757502942242,1.69894587,220.21,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502944046,0.03,220.2,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502947343,4.56,220.24,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502947542,1.69894587,220.18,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502947746,0.03,220.17,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502947946,1.69894587,220.18,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502948142,0.03,220.17,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502948546,1.69894587,220.17,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502948747,0.03,220.16,220.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757502951860,0.03,220.16,220.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502952755,1.72894587,220.15,220.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502953856,8.17894587,220.19,220.09,9.18894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502954055,1.69894587,220.19,220.09,9.18894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502954262,12.95894587,220.19,220.09,9.18894587]
["bitfinex-derivatives","SOLF0:USTF0",1757502955164,1.69894587,220.23,220.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502955362,1.69894587,220.23,220.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502955363,17.65894587,220.23,220.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502956460,26.27,220.24,220.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502958658,26.27,220.24,220.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502960265,0.03,220.24,220.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502960660,1.69894587,220.27,220.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502960859,110.42,220.26,220.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502961564,0.03,220.25,220.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502971265,110.42,220.26,220.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502971469,113.07518741,220.26,220.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502971865,0.03,220.25,220.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502972066,113.07518741,220.26,220.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502972770,110.45,220.26,220.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502972976,110.45,220.26,220.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757502975272,110.42,220.26,220.17,2.65518741]
["bitfinex-derivatives","SOLF0:USTF0",1757502975475,110.42,220.26,220.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757502982082,110.42,220.26,220.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757502984681,110.42,220.26,220.2,6.42861804]
["bitfinex-derivatives","SOLF0:USTF0",1757502984872,305.32,220.35,220.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757502985071,110.38,220.34,220.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757502991983,110.38,220.34,220.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757502994880,305.32,220.35,220.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757502995079,305.32,220.35,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757502995289,110.36,220.34,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757503002091,2.65518741,220.44,220.28,2.65518741]
["bitfinex-derivatives","SOLF0:USTF0",1757503002297,110.34,220.43,220.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757503002889,2.65518741,220.41,220.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757503003096,2.65518741,220.38,220.22,13.60861804]
["bitfinex-derivatives","SOLF0:USTF0",1757503003296,2.65518741,220.35,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757503003993,0.02,220.34,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757503006300,2.65518741,220.35,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757503007101,0.02,220.34,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757503007598,0.02,220.32,220.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503018415,0.02,220.32,220.23,10.89778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503018612,0.02,220.32,220.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503020315,0.02,220.36,220.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503020512,0.02,220.36,220.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503021108,0.02,220.36,220.27,2.65518741]
["bitfinex-derivatives","SOLF0:USTF0",1757503021315,0.02,220.36,220.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503022520,0.02,220.36,220.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503022715,0.02,220.4,220.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503022909,0.02,220.4,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503024212,1.71742163,220.4,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503028514,0.02,220.4,220.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757503029419,1.69742163,220.42,220.34,8.78742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503029615,32.36,220.43,220.34,8.78742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503036432,32.36,220.43,220.36,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503036734,0.03,220.42,220.36,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503038427,0.03,220.42,220.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503040437,1.69742163,220.44,220.36,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503040634,110.3,220.43,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503040839,110.3,220.43,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503041033,110.3,220.43,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503041241,110.3,220.43,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503041435,110.3,220.43,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503041842,110.3,220.43,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503042139,110.3,220.43,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503042348,110.3,220.43,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503042537,110.3,220.43,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503043240,110.3,220.43,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503044042,110.3,220.43,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503044545,110.3,220.43,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503044744,110.3,220.43,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503045339,110.3,220.43,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503045638,110.3,220.43,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503046447,0.03,220.42,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503047248,0.03,220.42,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503047543,72.33083404,220.45,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503047845,110.28,220.44,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503048040,110.28,220.44,220.38,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503048546,110.28,220.44,220.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503048843,110.31,220.44,220.38,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503049144,110.28,220.44,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503049339,0.03,220.43,220.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503050045,0.03,220.43,220.37,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503050836,1.72742163,220.43,220.34,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503051042,0.03,220.43,220.34,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503051243,1.69742163,220.42,220.34,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503051943,0.03,220.41,220.34,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503052145,110.28,220.4,220.34,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503053846,110.28,220.4,220.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503054048,110.28,220.4,220.34,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503060054,0.03,220.4,220.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503060351,110.29,220.4,220.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503061356,0.03,220.4,220.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757503061558,0.03,220.39,220.34,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503061758,110.29,220.4,220.34,9.20742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503063461,0.03,220.39,220.34,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503063961,110.26,220.4,220.34,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503066359,110.26,220.4,220.33,1.69742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503066955,110.26,220.4,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503068262,1.69742163,220.42,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503068455,110.26,220.39,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503071462,110.26,220.39,220.33,8.63742163]
["bitfinex-derivatives","SOLF0:USTF0",1757503072364,110.26,220.39,220.32,3.80778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503072563,1.69742163,220.34,220.28,3.80778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503072764,109.99742163,220.33,220.28,3.80778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503073064,106.48,220.32,220.28,3.80778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503073265,106.48,220.32,220.27,10.74778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503073558,1.69742163,220.31,220.26,3.80778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503073766,1.69742163,220.3,220.23,10.74778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503074159,106.48,220.32,220.23,10.74778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503074359,1.69742163,220.31,220.23,10.74778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503075564,1.69742163,220.29,220.2,3.80778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503075870,1.69742163,220.27,220.18,12.44520994]
["bitfinex-derivatives","SOLF0:USTF0",1757503076169,34.84,220.26,220.18,10.74778831]
["bitfinex-derivatives","SOLF0:USTF0",1757503076370,1.69742163,220.25,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503081172,34.84,220.26,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503081468,1.69742163,220.25,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503082373,34.84,220.26,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503086875,0.79044201,220.32,220.09,2.65533705]
["bitfinex-derivatives","SOLF0:USTF0",1757503087077,43.18,220.31,220.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503087270,2.65533705,220.27,220.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503093781,0.79044201,220.32,220.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757503093982,2.65533705,220.3,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503094875,2.65533705,220.33,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503095080,20.54,220.32,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503095883,28.82,220.31,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503099984,305.08,220.35,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503100286,35.3,220.34,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503100886,2.65533705,220.33,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503108994,110.32,220.32,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503109188,2.65533705,220.33,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503109594,110.32,220.32,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503112195,110.32,220.31,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503119892,2.65533705,220.26,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503123601,2.65533705,220.26,220.15,3.79231647]
["bitfinex-derivatives","SOLF0:USTF0",1757503123602,13.66,220.25,220.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503127806,2.65533705,220.29,220.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503128006,6.72,220.28,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503128205,2.65533705,220.29,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503128401,20.0,220.28,220.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503136211,20.0,220.28,220.18,11.10231647]
["bitfinex-derivatives","SOLF0:USTF0",1757503136509,20.0,220.28,220.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503137915,56.28,220.28,220.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503141018,2.65533705,220.27,220.17,3.79231647]
["bitfinex-derivatives","SOLF0:USTF0",1757503141223,2.65533705,220.27,220.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503141719,2.65533705,220.27,220.16,11.10231647]
["bitfinex-derivatives","SOLF0:USTF0",1757503142819,69.7,220.26,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503144520,1.69944041,220.24,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503154026,1.71944041,220.24,220.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503155221,0.02,220.19,220.16,3.82234302]
["bitfinex-derivatives","SOLF0:USTF0",1757503155425,0.02,220.19,220.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503156424,1.71944041,220.2,220.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503156626,1.71944041,220.2,220.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503157325,0.02,220.2,220.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503157522,0.02,220.2,220.15,3.82234302]
["bitfinex-derivatives","SOLF0:USTF0",1757503158328,0.02,220.2,220.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503159233,0.02,220.2,220.14,3.82234302]
["bitfinex-derivatives","SOLF0:USTF0",1757503159432,0.02,220.2,220.14,10.79234302]
["bitfinex-derivatives","SOLF0:USTF0",1757503159727,0.02,220.2,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503159932,0.02,220.2,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503160433,0.02,220.2,220.14,3.82234302]
["bitfinex-derivatives","SOLF0:USTF0",1757503160827,0.02,220.2,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503161529,0.02,220.2,220.14,3.82234302]
["bitfinex-derivatives","SOLF0:USTF0",1757503161725,0.02,220.2,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503161926,1.71944041,220.2,220.14,10.79234302]
["bitfinex-derivatives","SOLF0:USTF0",1757503162128,1.71944041,220.2,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503169737,1.69944041,220.2,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503174940,15.34,220.23,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503175241,17.03944041,220.23,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503176039,17.03944041,220.23,220.14,10.79234302]
["bitfinex-derivatives","SOLF0:USTF0",1757503176238,17.03944041,220.23,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503178045,0.02,220.22,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503178645,1.69944041,220.21,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503184053,17.03944041,220.23,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503187659,1.69944041,220.23,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503194361,1.69944041,220.23,220.15,10.79139297]
["bitfinex-derivatives","SOLF0:USTF0",1757503194561,1.69944041,220.23,220.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503195264,5.03697972,220.3,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503195464,305.34,220.31,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503195465,1.69944041,220.28,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503195959,1.69944041,220.28,220.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503197468,111.97944041,220.3,220.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503200971,1.69944041,220.25,220.19,11.23139297]
["bitfinex-derivatives","SOLF0:USTF0",1757503201172,1.69944041,220.25,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503201769,1.69944041,220.27,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503201969,1.69944041,220.27,220.18,5.52083338]
["bitfinex-derivatives","SOLF0:USTF0",1757503202169,1.69944041,220.27,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503204468,110.26,220.28,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503204969,2.65449134,220.31,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503205172,79.38,220.3,220.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503208174,79.38,220.3,220.19,11.23139297]
["bitfinex-derivatives","SOLF0:USTF0",1757503208374,79.38,220.3,220.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503209076,73.45979308,220.33,220.21,2.65449134]
["bitfinex-derivatives","SOLF0:USTF0",1757503209377,73.45979308,220.33,220.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503209574,73.45979308,220.33,220.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503209770,73.45979308,220.33,220.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503210981,305.34,220.38,220.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503211182,415.58,220.38,220.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503211882,415.58,220.38,220.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503214175,0.02,220.37,220.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503219585,305.34,220.38,220.27,10.06449134]
["bitfinex-derivatives","SOLF0:USTF0",1757503219882,415.54,220.38,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503223182,415.54,220.38,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503224386,110.2,220.39,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503225382,0.02,220.4,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503228993,7.46,220.42,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503231594,0.02,220.41,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503231793,7.46,220.42,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503231995,0.02,220.41,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503233795,7.46,220.42,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503237200,7.46,220.42,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503237394,0.02,220.44,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503238695,13.52,220.49,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503238696,0.02,220.48,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503240607,2.65449134,220.48,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503240799,0.02,220.47,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503240995,0.02,220.47,220.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503243407,0.02,220.47,220.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503251916,2.65449134,220.48,220.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503252115,22.3,220.49,220.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503253211,110.2,220.48,220.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757503254009,110.2,220.48,220.34,3.82139297]
["bitfinex-derivatives","SOLF0:USTF0",1757503254010,2.65449134,220.47,220.34,3.82139297]
["bitfinex-derivatives","SOLF0:USTF0",1757503254214,2.65449134,220.44,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503255316,110.2,220.48,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503255623,2.65449134,220.43,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503255919,96.3,220.42,220.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503258218,96.3,220.42,220.31,3.82139297]
["bitfinex-derivatives","SOLF0:USTF0",1757503258513,2.65449134,220.4,220.28,3.82139297]
["bitfinex-derivatives","SOLF0:USTF0",1757503258817,2.65449134,220.37,220.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503259019,2.65449134,220.34,220.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503261122,5.66,220.33,220.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503263019,10.3,220.32,220.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503266426,1.6983067,220.31,220.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503268717,1.6983067,220.25,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503268916,1.6983067,220.21,220.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503269325,1.6983067,220.19,220.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503269518,1.6983067,220.17,220.09,9.1383067]
["bitfinex-derivatives","SOLF0:USTF0",1757503271924,1.6983067,220.13,220.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503272122,1.6983067,220.09,220.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503272325,1.6983067,220.08,220.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503272822,1.6983067,220.1,220.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503273222,305.18,220.19,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503273414,1.6983067,220.16,220.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503273615,1.6983067,220.16,220.06,9.1383067]
["bitfinex-derivatives","SOLF0:USTF0",1757503273820,1.6983067,220.14,220.06,9.1383067]
["bitfinex-derivatives","SOLF0:USTF0",1757503274017,1.7283067,220.14,220.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503274421,112.4883067,220.14,220.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757503276023,110.79,220.14,220.06,9.1383067]
["bitfinex-derivatives","SOLF0:USTF0",1757503278930,0.03,220.18,220.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503279130,110.76,220.15,220.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503279631,0.03,220.18,220.1,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503279827,0.03,220.18,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503280130,110.76,220.17,220.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503283532,110.76,220.17,220.1,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503283733,0.03,220.16,220.08,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503285228,110.78,220.15,220.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503286033,110.78,220.15,220.08,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503290439,0.03,220.14,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503292530,0.03,220.14,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503296047,110.68,220.13,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503296340,110.68,220.13,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503296544,110.68,220.13,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503296742,0.03,220.14,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503296946,110.66,220.13,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503297444,110.66,220.13,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503297650,110.66,220.13,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503298254,0.03,220.12,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503298552,0.03,220.12,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503298850,0.03,220.12,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503299251,110.66,220.13,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503299450,110.66,220.13,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503299852,110.66,220.13,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503300049,110.66,220.13,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503300450,110.66,220.13,220.07,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503300949,110.66,220.13,220.07,8.7183067]
["bitfinex-derivatives","SOLF0:USTF0",1757503307460,110.69,220.13,220.07,8.7183067]
["bitfinex-derivatives","SOLF0:USTF0",1757503308260,110.69,220.13,220.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757503308458,1.6983067,220.11,220.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503308658,0.03,220.05,220.0,3.80046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503308860,1.7283067,220.06,219.98,12.87877516]
["bitfinex-derivatives","SOLF0:USTF0",1757503310066,1.7283067,220.06,219.99,3.80046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503310254,1.7283067,220.06,219.98,12.87877516]
["bitfinex-derivatives","SOLF0:USTF0",1757503310563,1.7283067,220.06,219.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503311066,1.7283067,220.06,219.99,11.18046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503312065,1.7283067,220.06,220.0,3.80046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503312265,0.03,220.06,220.0,3.80046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503312462,1.6983067,220.06,220.0,3.80046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503312666,1.7283067,220.06,219.99,11.18046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503312870,1.7283067,220.06,219.99,12.87877516]
["bitfinex-derivatives","SOLF0:USTF0",1757503313070,1.7283067,220.06,220.0,3.80046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503313466,0.03,220.06,220.01,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503313666,8.58,220.07,220.01,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503313863,8.58,220.07,220.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503314066,8.58,220.07,220.01,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503314467,18.47,220.09,220.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503314767,18.47,220.09,220.03,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503315369,18.47,220.09,220.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503315569,18.47,220.09,220.02,9.0783067]
["bitfinex-derivatives","SOLF0:USTF0",1757503316873,0.03,220.09,220.02,9.0783067]
["bitfinex-derivatives","SOLF0:USTF0",1757503317774,0.03,220.01,219.91,3.80046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503318066,0.03,219.91,219.83,3.80046846]
["bitfinex-derivatives","SOLF0:USTF0",1757503318266,0.03,219.83,219.73,3.81822049]
["bitfinex-derivatives","SOLF0:USTF0",1757503318466,7.22211946,219.82,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503318666,3.72211946,219.81,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503318871,3.72211946,219.8,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503319068,3.72207821,219.79,219.72,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503319273,0.03,219.8,219.72,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503319476,0.03,219.8,219.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503320875,1.6983067,219.86,219.76,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503321076,3.69512088,219.85,219.76,1.6983067]
["bitfinex-derivatives","SOLF0:USTF0",1757503321376,3.69512088,219.84,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503321676,1.6983067,219.84,219.75,9.0783067]
["bitfinex-derivatives","SOLF0:USTF0",1757503324379,12.18,219.86,219.75,9.0783067]
["bitfinex-derivatives","SOLF0:USTF0",1757503324380,1.6983067,219.81,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503325278,1.6983067,219.79,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503325478,1.7283067,219.79,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503327482,0.03,219.79,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503329184,0.03,219.85,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503329385,6.32639105,219.84,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503329685,2.66588923,219.84,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503330978,0.03,219.83,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503337392,3.65189487,219.82,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503337582,0.03,219.83,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503339291,3.65131241,219.82,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503339492,0.03,219.83,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503341191,3.65157618,219.82,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503341384,0.03,219.83,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503341583,3.65137838,219.82,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503341783,0.03,219.83,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503341982,3.65126742,219.82,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503342183,0.03,219.83,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503342387,3.65177643,219.82,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503342588,16.30588923,219.96,219.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757503342886,2.71588923,219.9,219.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503343090,3.65177643,219.89,219.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503344089,3.65363517,219.88,219.78,2.66588923]
["bitfinex-derivatives","SOLF0:USTF0",1757503344293,0.05,219.94,219.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503344294,3.82,219.93,219.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503344493,3.65522583,219.92,219.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503344694,3.65522583,219.91,219.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503344897,3.65522583,219.9,219.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503345097,3.65522583,219.89,219.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503345400,3.65522583,219.88,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503345595,3.82,219.93,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503345794,3.68887051,219.92,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503345989,3.68887051,219.91,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503346193,3.82,219.93,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503346389,3.69151915,219.92,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503346599,3.82,219.93,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503347396,2.71588923,219.98,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503347597,3.69356144,219.97,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503347794,23.29588923,219.98,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503347795,2.71588923,219.95,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503347995,3.69356144,219.94,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503348299,3.69356144,219.93,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503348495,3.69356144,219.92,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503348700,2.71588923,219.95,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503348903,3.69535398,219.94,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503349099,2.71588923,219.95,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503349100,3.69535398,219.93,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503349403,3.69535398,219.92,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503349593,2.71588923,219.95,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503349798,3.69755673,219.94,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503350100,0.05,219.92,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503350403,3.69755673,219.91,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503350603,0.05,219.92,219.79,2.66588923]
["bitfinex-derivatives","SOLF0:USTF0",1757503350604,3.69755673,219.9,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503350803,0.05,219.92,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503351003,3.69982885,219.91,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503351195,0.05,219.98,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503351602,3.70281051,219.97,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503351801,3.70281051,219.96,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503352102,3.70281051,219.95,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503352302,3.70281051,219.94,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503352501,3.70281051,219.93,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503352706,3.70281051,219.92,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503352906,0.05,219.98,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503353205,7.31008478,219.97,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503353405,3.70553575,219.96,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503353608,3.70553575,219.95,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503353797,3.70553575,219.94,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503353998,3.70553575,219.93,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503354199,3.70553575,219.92,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503354404,3.70553575,219.91,219.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503354709,3.71053763,219.9,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503354904,3.71053763,219.89,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503355102,0.05,219.94,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503355300,3.71232588,219.93,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503355610,3.71232588,219.92,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503355805,3.71232588,219.91,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503356006,3.71232588,219.9,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503356206,3.71232588,219.89,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503356507,3.71232588,219.88,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503356704,0.05,219.94,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503356904,3.71533776,219.93,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503357205,3.71533776,219.92,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503357407,3.71533776,219.91,219.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503357607,3.71533776,219.9,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503357808,3.71533776,219.89,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503358010,3.71533776,219.88,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503358311,3.71533776,219.87,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503358512,0.05,219.94,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503358708,7.300679,219.93,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503359009,7.300679,219.92,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503359210,7.30127546,219.91,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503359506,3.68370505,219.9,219.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503359709,0.05,220.02,219.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503360011,2.66588923,219.98,219.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503360214,3.73,219.94,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503360410,3.61806349,219.93,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503361116,3.73,219.94,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503361415,3.49493491,219.93,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503361710,3.73,219.94,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503361907,3.49494639,219.93,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503362109,3.73,219.94,219.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503362311,3.73,219.98,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503362614,3.49935948,219.97,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503362813,3.49935948,219.96,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503363010,3.49935948,219.95,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503363214,3.73,219.98,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503363415,3.49843284,219.97,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503363614,3.49843284,219.96,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503363815,3.73,219.98,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503364015,3.49843292,219.97,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503364211,3.49843292,219.96,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503364413,3.73,219.94,219.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757503371828,3.73,219.93,219.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503372028,3.73,219.91,219.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503372231,3.73,219.91,219.79,2.66588923]
["bitfinex-derivatives","SOLF0:USTF0",1757503372431,3.73,219.91,219.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503373023,3.73,219.91,219.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503374737,19.95,219.96,219.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503375034,3.48620713,219.95,219.83,2.66588923]
["bitfinex-derivatives","SOLF0:USTF0",1757503375234,3.48620713,219.94,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503375433,19.95,219.96,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503375628,3.48676172,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503375935,19.95,219.96,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503376137,3.48676172,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503376336,19.95,219.96,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503376538,3.48738594,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503376837,19.95,219.96,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503377038,3.48753907,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503377226,19.95,219.96,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503377426,3.48823424,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503377632,3.73,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503378237,3.48905357,219.94,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503378541,3.73,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503378736,3.48905357,219.94,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503378937,3.73,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503379239,3.48905357,219.94,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503379432,3.73,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503379638,3.48991197,219.94,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503379838,3.73,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503380038,3.48991197,219.94,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503380235,3.73,219.95,219.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503380741,5.08,219.98,219.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503380930,3.73,220.04,219.93,2.66588923]
["bitfinex-derivatives","SOLF0:USTF0",1757503381129,3.49255486,220.03,219.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503381333,3.49146141,220.02,219.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503381539,3.73,219.99,219.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503383936,2.66588923,220.03,219.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503384236,3.49395761,220.02,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503384431,3.49395761,220.01,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503384631,12.63,220.03,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503384834,3.49524069,220.02,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503385040,3.49524069,220.01,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503385245,12.63,220.03,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503385438,3.49467224,220.02,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503385639,3.73,220.0,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503386441,8.9,220.03,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503386742,6.97662176,220.02,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503386941,3.49774704,220.01,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503387245,3.49956521,220.0,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503387435,8.9,220.03,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503387636,6.97972781,220.02,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503387837,3.49930427,220.01,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503388037,3.49930427,220.0,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503388238,8.9,220.03,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503388540,6.97990812,220.02,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503388740,8.9,220.03,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503388741,3.49939467,220.01,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503388942,3.49939467,220.0,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503389145,8.9,220.03,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503389334,6.97964021,220.02,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503389537,6.97964021,220.01,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503389734,3.49926035,220.0,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503389941,3.73,220.01,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503390144,3.73,219.99,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503390342,1.7036106,219.97,219.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503391032,3.73,219.96,219.83,5.06477067]
["bitfinex-derivatives","SOLF0:USTF0",1757503391242,3.73,219.96,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503391836,1.7036106,219.95,219.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503392938,3.73,219.96,219.89,1.7036106]
["bitfinex-derivatives","SOLF0:USTF0",1757503393138,3.73,219.96,219.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757503394342,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503394544,3.50019266,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503394743,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503394942,3.50028335,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503395144,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503395344,3.50026937,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503395548,1.7036106,219.96,219.87,1.7036106]
["bitfinex-derivatives","SOLF0:USTF0",1757503396847,1.7036106,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503398543,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503398748,3.50011295,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503398947,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503399148,3.50011901,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503399348,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503399549,3.50012273,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503399748,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503400048,3.50012018,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503400247,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503400442,3.50027016,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503400644,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503400848,3.50031972,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503401148,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503401348,3.50047805,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503401549,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503401750,3.50051643,219.96,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503401953,5.4136106,219.97,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503402450,5.4136106,219.97,219.88,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503403652,326.92008092,220.07,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503403653,1.7036106,220.0,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503403955,6.99895425,219.99,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503404153,3.50126817,219.98,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503404353,1.7036106,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503404550,6.99926071,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503404756,3.50142148,219.98,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503404956,1.7036106,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503405255,7.02309881,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503405451,3.525258,219.98,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503405651,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503405950,7.02298508,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503406145,3.52520091,219.98,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503406355,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503406550,7.02320499,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503406854,3.5253113,219.98,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503407054,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503407356,3.5253126,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503407556,3.5253126,219.98,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503407758,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503408057,3.52537399,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503408358,3.52537399,219.98,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503408557,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503408759,3.52520368,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503408966,3.52520368,219.98,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503409168,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503409464,3.52565391,219.99,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503409665,3.52565391,219.98,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503409866,1.7036106,220.0,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503410066,3.52549682,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503410366,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503410565,7.02354019,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503410764,3.52546634,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503411064,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503411264,3.52546638,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503411465,3.52546638,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503411667,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503411868,3.52535363,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503412068,3.52535363,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503412365,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503412564,3.52534783,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503412764,3.52534783,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503412967,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503413269,3.52534783,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503413468,3.52534783,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503413766,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503413969,3.52537638,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503414269,3.52537638,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503414467,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503414669,3.52543384,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503414869,3.52543384,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503415068,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503415269,7.0235249,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503415571,3.52543384,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503415770,3.71,220.01,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503416070,7.02393066,220.0,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503416268,3.52566234,219.99,219.92,8.9736106]
["bitfinex-derivatives","SOLF0:USTF0",1757503416469,3.71,220.01,219.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503416671,7.0244789,220.0,219.93,1.7036106]
["bitfinex-derivatives","SOLF0:USTF0",1757503416970,3.52593753,219.99,219.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503417271,1.7036106,220.02,219.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503417472,3.52727069,220.01,219.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503417769,1.7036106,220.02,219.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503417961,3.52753614,220.01,219.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503418162,3.71,220.05,219.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503418361,7.02850691,220.04,219.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503418566,3.71,220.0,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503418768,1.7036106,219.99,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503422069,3.71,220.0,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503422272,3.53014595,219.99,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503422573,3.71,220.0,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503422771,3.531094,219.99,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503422974,3.71,220.0,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503423175,3.531094,219.99,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503423474,1.7036106,220.01,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503423673,7.03704802,220.0,219.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503423874,3.5322361,219.99,219.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503424076,5.4136106,220.03,219.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503424276,7.03726061,220.02,219.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503424475,7.03726061,220.01,219.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757503424673,3.53234153,220.0,219.94,1.7036106]
["bitfinex-derivatives","SOLF0:USTF0",1757503424875,3.53234153,219.99,219.94,1.7036106]
["bitfinex-derivatives","SOLF0:USTF0",1757503425068,5.4136106,220.03,219.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503427177,3.71,220.03,219.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503428078,3.72,220.06,219.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503428278,1.7036106,220.05,219.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503433583,1.7036106,220.05,219.97,8.9936106]
["bitfinex-derivatives","SOLF0:USTF0",1757503434879,3.72,220.04,219.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503438682,3.72,220.04,219.97,8.9936106]
["bitfinex-derivatives","SOLF0:USTF0",1757503439081,1.7036106,220.06,219.97,8.9936106]
["bitfinex-derivatives","SOLF0:USTF0",1757503440286,115.68,220.07,219.97,8.9936106]
["bitfinex-derivatives","SOLF0:USTF0",1757503440486,1.7036106,220.06,219.97,8.9936106]
["bitfinex-derivatives","SOLF0:USTF0",1757503443391,3.72,220.07,219.99,1.7036106]
["bitfinex-derivatives","SOLF0:USTF0",1757503443586,1.7036106,220.09,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503443893,3.72,220.08,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503444892,1.7036106,220.07,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503445392,3.72,220.06,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503445792,1.7036106,220.07,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503445990,3.72,220.06,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503446186,1.7036106,220.07,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503446384,3.72,220.06,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503447087,1.7036106,220.07,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503447287,3.72,220.06,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503448396,3.72,220.06,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503450498,34.68,220.11,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503450695,3.72,220.1,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503450999,3.72,220.09,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503451201,2.65922141,220.1,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503451598,3.72,220.09,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503451802,2.65922141,220.07,219.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503452197,2.65922141,220.04,219.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503452501,23.06,220.03,219.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503453297,19.34,220.03,219.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503453502,3.72,220.02,219.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757503456499,6.37922141,220.01,219.91,3.82154226]
["bitfinex-derivatives","SOLF0:USTF0",1757503456699,2.65922141,220.01,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503456907,3.72,220.0,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503462104,2.65922141,220.01,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503462412,3.72,220.0,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503462612,2.65922141,220.01,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503463006,3.72,220.0,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503463210,2.65922141,220.01,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503463714,3.72,220.0,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503477419,44.49922141,220.01,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503477618,3.72,220.0,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503483228,2.65922141,220.01,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503483436,3.72,220.03,219.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503483734,5.03697972,220.08,219.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503483735,22.74,220.06,219.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757503486726,22.74,220.06,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503487529,3.72,220.06,219.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503487842,3.72,220.06,219.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503489232,3.72,220.06,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503490533,111.36,220.08,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503491328,111.36,220.08,219.96,11.211885]
["bitfinex-derivatives","SOLF0:USTF0",1757503491529,111.36,220.08,219.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503493935,111.36,220.08,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503497640,3.72,220.07,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503501841,111.36,220.08,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503502842,115.08,220.08,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503503038,111.36,220.08,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503503244,3.72,220.07,219.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503503844,3.72,220.07,219.96,11.20764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503504044,3.72,220.07,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503505146,111.36,220.08,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503505543,3.72,220.07,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503505842,111.36,220.08,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503506042,3.72,220.07,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503506647,111.36,220.08,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503507048,3.72,220.07,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503507644,114.01922141,220.08,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503508046,3.72,220.07,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503508451,3.72,220.06,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503508645,3.72,220.05,219.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757503510451,3.72,220.05,219.98,1.70213587]
["bitfinex-derivatives","SOLF0:USTF0",1757503516053,3.72,220.05,219.98,8.74213587]
["bitfinex-derivatives","SOLF0:USTF0",1757503523448,0.79116982,220.14,219.98,8.74213587]
["bitfinex-derivatives","SOLF0:USTF0",1757503523649,3.72,220.08,220.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503524856,3.72,220.04,219.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503525052,5.42213587,220.07,219.98,1.70213587]
["bitfinex-derivatives","SOLF0:USTF0",1757503525256,5.42213587,220.07,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503525954,3.72,220.06,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503526658,1.70213587,220.07,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503527059,3.72,220.06,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503527557,3.72,220.05,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503534663,1.70213587,220.07,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503534860,3.72,220.06,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503539060,3.72,220.06,219.99,10.85764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503543677,3.72,220.06,220.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757503544776,3.72,220.06,220.0,10.85764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503550772,1.70213587,220.06,220.0,10.85764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503550971,1.70213587,220.06,219.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757503550972,3.71,220.01,219.96,3.81764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503551172,1.70213587,220.0,219.96,3.81764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503551372,1.70213587,220.0,219.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503551373,1.70213587,220.0,219.94,10.78764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503551672,3.71,219.99,219.95,10.78764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503551874,3.71,219.99,219.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503553167,3.71,219.99,219.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503553968,3.71,219.99,219.94,3.81764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503554172,3.71,219.99,219.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503554872,3.71,219.99,219.93,3.81764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503555071,3.71,219.99,219.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503555278,3.71,219.99,219.93,3.81764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503555777,3.71,219.99,219.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503556279,3.71,219.98,219.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503557076,3.71,219.98,219.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503557278,3.71,219.98,219.92,5.51978404]
["bitfinex-derivatives","SOLF0:USTF0",1757503558081,3.71,219.98,219.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503558276,3.71,219.98,219.92,5.51978404]
["bitfinex-derivatives","SOLF0:USTF0",1757503558481,3.71,219.98,219.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503559180,3.71,219.98,219.92,5.51978404]
["bitfinex-derivatives","SOLF0:USTF0",1757503559375,3.71,219.98,219.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503559574,3.71,219.98,219.92,5.51978404]
["bitfinex-derivatives","SOLF0:USTF0",1757503560379,3.71,219.98,219.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503560576,3.71,219.98,219.92,5.51978404]
["bitfinex-derivatives","SOLF0:USTF0",1757503561179,3.71,219.99,219.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503561874,1.70213587,219.96,219.89,3.81764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503562181,1.70213587,219.96,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503565178,1.70213587,219.98,219.91,1.70213587]
["bitfinex-derivatives","SOLF0:USTF0",1757503565384,1.70213587,220.0,219.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503566487,3.71,219.99,219.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503567186,1.70213587,219.98,219.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503570892,3.71,219.97,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503571785,1.70213587,219.96,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503572285,3.71,219.97,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757503575389,2.66193283,219.97,219.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503575587,3.72,219.93,219.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503587101,2.66193283,219.94,219.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503587305,3.72,219.93,219.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503594909,3.72,219.96,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503596312,2.66193283,219.99,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503596809,3.72,219.98,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503597906,2.66193283,219.99,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503598210,3.72,219.98,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503598411,2.66193283,219.99,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503599009,3.72,219.98,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503599209,2.66193283,219.99,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503599709,3.72,219.98,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503599908,2.66193283,219.96,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503600409,3.72,219.95,219.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503601104,3.72,219.95,219.84,3.81764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503601304,3.72,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503601508,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503601704,3.72,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503601909,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503602106,3.72,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503602306,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503602510,3.72,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503603503,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503603909,3.72,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503604111,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503604305,3.71,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503605214,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503606015,3.71,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503606216,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503606710,3.71,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503607213,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503607609,3.71,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503608009,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503608509,3.71,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503608716,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503609014,3.71,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503609419,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503609613,3.71,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503610012,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503610416,3.71,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503611116,2.66193283,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503611816,3.73,219.98,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503612016,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503613318,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503613621,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503613821,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503614015,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503615617,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503615818,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503617321,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503617614,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503622316,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503622621,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503622816,7.69891255,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503623525,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503623923,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503624325,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503624823,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503625024,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503625818,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503626224,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503627623,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503627824,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503628118,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503628324,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503629326,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503630221,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503631527,2.66193283,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503631918,3.73,219.94,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503632328,1.70479333,219.89,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757503632528,1.70479333,219.89,219.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757503632821,5.03697972,219.95,219.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757503632822,1.70479333,219.87,219.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757503633027,1.70479333,219.85,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757503633228,1.70479333,219.83,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757503633618,1.70479333,219.85,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757503635028,5.03697972,219.91,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757503635029,1.70479333,219.83,219.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757503639428,1.70479333,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503641935,1.70479333,219.85,219.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503643137,1.70479333,219.87,219.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503645237,1.70479333,219.85,219.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503645735,3.72,219.88,219.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503645935,1.70479333,219.85,219.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503646139,3.72,219.88,219.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503646338,5.42479333,219.88,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503657756,1.70479333,219.86,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503660255,1.70479333,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503670065,3.72,219.86,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503672064,1.70479333,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503672966,5.43479333,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503674459,1.70479333,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503674862,5.43479333,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503676160,3.73,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503676365,5.43479333,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503676565,3.73,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503676768,5.43479333,219.87,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503679268,1.70479333,219.9,219.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503680574,3.73,219.89,219.8,10.94764817]
["bitfinex-derivatives","SOLF0:USTF0",1757503680866,3.73,219.89,219.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503682062,5.43479333,219.89,219.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503685073,3.73,219.89,219.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503685274,5.43479333,219.89,219.81,8.68479333]
["bitfinex-derivatives","SOLF0:USTF0",1757503687377,3.73,219.88,219.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503687577,1.70479333,219.87,219.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503692686,3.73,219.88,219.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503711905,5.03697972,219.92,219.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757503712100,3.73,219.95,219.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503722809,3.73,220.01,219.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503723211,3.73,220.01,219.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503723611,3.73,220.01,219.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757503724711,5.03697972,220.1,219.94,2.66405393]
["bitfinex-derivatives","SOLF0:USTF0",1757503724712,6.38405393,220.08,219.94,2.66405393]
["bitfinex-derivatives","SOLF0:USTF0",1757503724914,3.72,220.07,219.94,2.66405393]
["bitfinex-derivatives","SOLF0:USTF0",1757503725218,3.72,220.07,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503726420,2.66405393,220.08,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503726619,3.72,220.07,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503728609,3.72,220.07,219.97,2.66405393]
["bitfinex-derivatives","SOLF0:USTF0",1757503728812,3.72,220.07,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503730019,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503730020,3.72,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503730716,3.72,220.11,220.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503734418,3.72,220.11,220.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503735923,3.7,220.12,219.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503736121,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503736321,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503736721,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503736920,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503737125,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503737326,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503737522,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503737719,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503737918,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503739725,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503740220,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503740625,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503740826,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503741028,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503741831,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503743430,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503743627,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503744031,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503744331,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503744732,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503745234,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503745834,3.7,220.11,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503746934,2.66405393,220.12,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503747536,3.7,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503747933,2.66405393,220.09,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503748139,3.7,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503748333,2.66405393,220.09,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503748534,3.7,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503749537,2.66405393,220.09,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503749934,3.7,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503750639,2.66405393,220.09,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503751234,3.7,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503751435,2.66405393,220.09,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503751930,3.7,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503752139,2.66405393,220.09,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503752435,3.7,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503752740,2.66405393,220.09,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503753641,3.7,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503754142,3.72,220.08,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503754340,1.70245246,220.05,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503755843,1.70245246,220.03,219.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757503756144,1.70245246,220.01,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503761150,3.72,220.02,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503768059,1.70245246,220.01,219.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503772860,3.72,220.1,219.96,1.70245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503773057,1.70245246,220.08,220.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503773261,3.72,220.09,220.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503773460,5.42245246,220.12,220.04,1.70245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503773657,5.42245246,220.12,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503776263,3.72,220.12,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503776963,94.43477181,220.14,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503780762,3.72,220.13,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503782563,1.70245246,220.12,220.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757503782869,3.72,220.08,220.01,8.96245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503783367,1.70245246,220.09,220.01,8.96245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503784966,5.42245246,220.11,220.03,1.70245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503785163,5.42245246,220.11,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503792680,3.72,220.11,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503792878,5.42245246,220.11,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503795675,3.72,220.11,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503795875,5.42245246,220.11,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503799878,3.7,220.1,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503800179,3.7,220.08,219.99,3.81554721]
["bitfinex-derivatives","SOLF0:USTF0",1757503800383,3.7,220.08,220.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503800579,1.70245246,220.06,220.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503800982,3.7,220.08,220.0,9.05245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503803086,1.70245246,220.09,220.0,9.05245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503806085,5.40245246,220.09,220.0,9.05245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503806385,1.70245246,220.09,220.0,9.05245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503806586,3.7,220.06,220.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503809085,3.7,220.06,219.95,5.06477067]
["bitfinex-derivatives","SOLF0:USTF0",1757503809086,3.7,220.0,219.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503809386,1.70245246,219.96,219.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503809583,5.40245246,219.96,219.91,3.81554721]
["bitfinex-derivatives","SOLF0:USTF0",1757503809787,5.40245246,219.96,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503812585,1.70245246,219.98,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503812784,1.70245246,219.98,219.89,1.70245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503812785,1.70245246,220.0,219.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503812984,5.40245246,220.02,219.93,1.70245246]
["bitfinex-derivatives","SOLF0:USTF0",1757503813183,5.40245246,220.02,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503814284,1.70245246,220.01,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503814688,3.7,220.02,219.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757503815288,1.70245246,220.05,219.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503816092,1.70245246,220.03,219.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503816294,3.7,220.06,219.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503818397,3.7,220.0,219.92,3.81924661]
["bitfinex-derivatives","SOLF0:USTF0",1757503818597,3.7,220.0,219.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503819993,5.82818551,220.1,219.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503819994,2.6602438,220.03,219.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503826805,3.7,219.99,219.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503827006,3.7,219.99,219.87,3.81924661]
["bitfinex-derivatives","SOLF0:USTF0",1757503827007,2.6602438,219.97,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503827207,3.7,219.96,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503828906,2.6602438,219.97,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503829098,3.7,219.96,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503832107,3.7,219.93,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503834704,6.3602438,219.97,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503836304,3.7,219.96,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503843615,2.6602438,219.97,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503843816,3.7,219.96,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503845218,3.72,219.93,219.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757503847117,3.72,219.93,219.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503847320,2.6602438,219.94,219.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503847514,3.72,219.93,219.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503847709,6.3802438,219.93,219.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503850114,2.6602438,219.93,219.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503850521,6.3802438,219.96,219.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503851418,6.3802438,219.96,219.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503853419,6.3802438,219.96,219.85,3.81924661]
["bitfinex-derivatives","SOLF0:USTF0",1757503853723,6.3802438,219.96,219.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503856020,3.72,219.95,219.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503856221,3.72,219.92,219.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503856421,3.72,219.92,219.84,3.81924661]
["bitfinex-derivatives","SOLF0:USTF0",1757503856925,3.72,219.85,219.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503857123,3.72,219.85,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503857728,3.66210161,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503857929,3.66209946,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503858131,3.66209946,219.82,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503858429,3.66209946,219.81,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503858629,3.72,219.85,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503858824,3.6595951,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503859028,3.6595951,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503859222,3.6595951,219.82,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503859424,3.72,219.85,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503859631,3.6593184,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503859929,3.6593184,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503860124,3.6593184,219.82,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503860329,6.3802438,219.89,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503860523,7.17632905,219.88,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503860729,3.66020921,219.87,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503861029,3.66020921,219.86,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503861329,3.66020921,219.85,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503861529,3.66020921,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503861726,6.3802438,219.89,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503861927,7.17553458,219.88,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503862128,3.65980147,219.87,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503862327,3.65980147,219.86,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503862623,3.65980147,219.85,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503862931,3.65980147,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503863230,3.72,219.88,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503863427,3.66072684,219.87,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503863627,3.66072684,219.86,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503863827,3.66072684,219.85,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503864030,3.66072684,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503864330,3.72,219.88,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503864633,3.72,219.86,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503864822,3.72,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503865026,6.32100486,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503865227,2.6602438,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503866227,3.72,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503866432,3.65935392,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503866730,6.3802438,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503866931,3.65935826,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503867131,6.3802438,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503867334,3.65965338,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503867529,6.3802438,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503867727,3.65893249,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503867928,6.3802438,219.84,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503868129,3.65894865,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503868334,3.72,219.83,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503874938,2.6602438,219.86,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503875136,3.66266068,219.85,219.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757503875333,3.66266068,219.84,219.73,2.6602438]
["bitfinex-derivatives","SOLF0:USTF0",1757503875637,6.3902438,219.86,219.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503875937,3.73,219.86,219.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503876332,5.43519509,219.86,219.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503877539,3.66120291,219.85,219.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503877842,5.43519509,219.86,219.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503878035,3.66118675,219.85,219.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503878236,5.43519509,219.86,219.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503879645,1.70519509,219.84,219.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503881240,5.43519509,219.84,219.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503882943,3.73,219.81,219.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503883339,3.73,219.77,219.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503883642,1.70519509,219.76,219.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503889945,1.70519509,219.74,219.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503890342,3.73,219.77,219.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503890543,1.70519509,219.75,219.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503893345,1.70519509,219.75,219.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503898955,1.70519509,219.73,219.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503899156,5.43519509,219.73,219.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503899356,1.70519509,219.73,219.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503900155,3.73,219.74,219.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503900351,1.70519509,219.74,219.66,8.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503900558,3.69092092,219.73,219.66,8.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503900757,1.70519509,219.74,219.66,8.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503901259,3.67798859,219.73,219.66,8.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503901455,1.70519509,219.76,219.66,8.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503901756,3.67752831,219.75,219.66,8.82519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503902057,3.67752831,219.74,219.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503902258,3.67752831,219.73,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503902556,3.73,219.77,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503902750,5.38232922,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503902950,3.67713413,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503903152,3.67713413,219.74,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503903349,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503903558,3.67535528,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503903756,3.67535528,219.74,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503904061,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503904358,3.67471927,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503904557,3.67471927,219.74,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503904759,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503904956,3.67442459,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503905156,3.67442459,219.74,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503905351,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503905555,3.67416014,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503905756,3.67416014,219.74,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503905956,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503906156,3.67419476,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503906358,3.67419476,219.74,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503906554,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503906758,3.67414503,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503906960,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503907159,3.67414503,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503907361,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503907561,3.67417478,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503907762,1.70519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503908058,1.70519509,219.74,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503908262,5.44519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503908464,3.6743409,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503908762,5.44519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503909060,3.67434626,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503909266,5.44519509,219.76,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503909464,3.67436229,219.75,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757503909759,9.11955738,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503909960,3.67436229,219.73,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503910164,5.44519509,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503910367,3.67415992,219.73,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503910664,5.44519509,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503910962,3.67386376,219.73,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503911163,5.44519509,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503911360,1.70519509,219.72,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503911956,3.74,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503912156,5.37877338,219.73,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503912358,1.70519509,219.73,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503916672,3.74,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503916871,1.70519509,219.72,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503920371,3.74,219.74,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503920671,1.70519509,219.74,219.66,9.32519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503921672,5.44519509,219.76,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503922572,1.70519509,219.76,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503923276,1.70519509,219.77,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503923574,3.66768725,219.76,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503923771,3.66768725,219.75,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503924077,5.44519509,219.77,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503924374,3.74,219.74,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503924675,1.70519509,219.75,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503924871,5.44519509,219.75,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503926271,3.66981721,219.74,219.66,1.70519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503926474,5.44519509,219.75,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503926679,3.66978246,219.74,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503926974,5.44519509,219.75,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503927177,3.66978352,219.74,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503927373,3.66978352,219.73,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503927574,1.70519509,219.74,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503927877,3.67107743,219.73,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503928079,1.70519509,219.74,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503928279,3.67096638,219.73,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503928571,3.67142109,219.72,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503928776,3.74,219.73,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503928975,3.67141463,219.72,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503929172,5.03697972,219.81,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503929376,1.70519509,219.75,219.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503929571,3.67154907,219.74,219.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503930079,3.74,219.73,219.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503930377,7.41154907,219.72,219.66,1.70519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503930577,3.74,219.72,219.66,1.70519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503930768,1.70519509,219.73,219.66,1.70519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503930972,7.4117855,219.72,219.66,1.70519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503931173,3.74,219.72,219.66,1.70519509]
["bitfinex-derivatives","SOLF0:USTF0",1757503932379,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503933980,3.67081872,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503934182,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503934382,3.67090911,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503934683,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503934877,3.67090911,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503935078,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503935381,3.67090645,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503935581,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503935880,3.67101227,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503936081,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503936283,3.67105907,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503936484,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503936680,3.67118751,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503936977,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503937182,3.67118751,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503937382,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503937582,3.67161179,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503937882,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503938088,3.67150065,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503938381,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503938581,3.67162735,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503938781,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503938987,3.67162337,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503939186,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503939485,3.67177637,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503939786,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503939989,3.67162965,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503940187,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503940383,3.67164037,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503940579,3.74,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503940779,3.6719564,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503940986,3.6719564,219.7,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503941289,3.6719564,219.69,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503941491,3.74,219.72,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503941686,3.67197539,219.71,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503941888,3.67197539,219.7,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503942187,3.67197539,219.69,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503942388,3.74,219.72,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503942584,3.67199174,219.71,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503942785,3.67199174,219.7,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503942986,3.67199174,219.69,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503943186,3.74,219.72,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503943386,3.67205906,219.71,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503943687,3.67205906,219.7,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503943880,3.67205906,219.69,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503944184,3.74,219.7,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503944381,3.67200396,219.69,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503944584,3.74,219.7,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503944784,3.67196899,219.69,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503944990,3.74,219.7,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503945190,3.67200396,219.69,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503945391,3.74,219.7,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503945593,3.67183113,219.69,219.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503945889,3.74,219.75,219.64,12.68477067]
["bitfinex-derivatives","SOLF0:USTF0",1757503946080,3.69649446,219.74,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503946279,3.69649446,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503946482,3.69649446,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503946680,3.69649446,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503946889,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503947083,3.69649528,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503947288,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503949791,3.74,219.75,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503949988,2.66772888,219.76,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503949989,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503954192,3.55129564,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503954491,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503954690,3.55129152,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503954890,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503955088,3.55144742,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503955288,3.5512601,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503955494,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503955791,3.5512601,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503956092,3.5512601,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503956292,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503956493,3.55118104,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503956692,3.55118104,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503956889,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503957087,3.55118104,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503957289,3.55118104,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503957490,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503957687,3.5511047,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503957894,3.5511047,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503958088,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503958288,3.5511047,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503958488,3.5511047,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503958791,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503958987,3.55105626,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503959188,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503959388,3.55114836,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503959592,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503959795,3.55115111,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503959993,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503960292,3.55123164,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503960495,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503960693,3.55117699,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503960894,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503961195,3.55117956,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503961492,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503961791,3.55120603,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503961993,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503962186,3.55120603,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503962386,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503962581,3.5512331,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503962791,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503962991,3.55123302,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503963196,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503963389,3.55120191,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503963593,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503963796,3.55120191,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503964095,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503964392,3.55122695,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503964589,3.55114688,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503964785,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503964986,3.5516487,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503965187,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503965394,3.5518304,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503965591,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503965786,3.55186277,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503965991,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503966289,3.55186277,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503966490,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503966692,3.55184447,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503966891,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503967092,3.55184318,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503967395,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503967597,3.55204197,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503967894,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503968096,3.55204069,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503968297,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503968496,3.55237678,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503968697,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503968897,3.55237678,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503969089,3.55237678,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503969295,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503969494,3.55261733,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503969699,3.55261733,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503969896,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503970196,3.5526109,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503970394,3.5526109,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503970696,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503970998,3.55294053,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503971299,3.55294053,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503971498,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503971796,3.55333581,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503971998,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503972198,3.55336979,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503972399,3.55336979,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503972600,3.74,219.73,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503972797,3.55370549,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503972997,3.55370549,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757503973197,3.74,219.76,219.67,5.06477067]
["bitfinex-derivatives","SOLF0:USTF0",1757503973398,3.55398271,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503973598,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503973794,3.55397652,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503974101,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503974303,3.55396982,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503974501,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503974701,3.5532494,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503974901,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503975200,3.55321652,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503975401,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503975603,3.55286643,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503975804,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503976000,3.53422149,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503976302,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503976502,3.5339033,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503976702,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503976902,3.5338992,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503977105,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503977299,3.53361062,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503977501,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503977805,3.53317931,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503978104,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503978306,3.53257165,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503978504,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503978798,3.53257576,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503979003,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503979305,3.53257357,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503979605,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503979805,3.53156074,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503980006,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503980206,3.53076272,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503980407,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503980607,3.5306915,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503980907,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503984700,3.52943238,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503984905,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503985112,3.52943443,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503985308,2.66772888,219.8,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503985514,7.05139199,219.79,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503985811,2.66772888,219.77,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503986006,3.74,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503986207,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503986406,2.66772888,219.77,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503986614,3.74,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503991917,3.52692373,219.74,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503992116,3.74,219.75,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503997518,2.66772888,219.79,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503997727,7.05084483,219.78,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503997927,3.74,219.76,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503998122,3.74,219.74,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503998422,5.44701366,219.74,219.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757503999022,3.74,219.79,219.68,9.13701366]
["bitfinex-derivatives","SOLF0:USTF0",1757503999230,3.53047109,219.78,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757503999418,3.53047109,219.77,219.71,1.70701366]
["bitfinex-derivatives","SOLF0:USTF0",1757503999728,3.53061931,219.76,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757503999919,3.74,219.79,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504000118,7.05499026,219.78,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504000323,3.53109188,219.77,219.71,1.70701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504000522,3.74,219.79,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504000729,7.05604403,219.78,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504001026,3.53161353,219.77,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504001227,3.74,219.79,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504001428,7.05870612,219.78,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504001627,3.53294588,219.77,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504001818,3.53294588,219.76,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504002018,3.74,219.79,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504002218,7.0572165,219.78,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504002422,3.53220611,219.77,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504002624,3.53220611,219.76,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504002826,3.74,219.79,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504003026,7.05754903,219.78,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504003225,3.53237252,219.77,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504003424,3.53237252,219.76,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504003627,3.74,219.79,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504003926,7.05775892,219.78,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504004125,3.53247767,219.77,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504004326,3.53247767,219.76,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504004526,3.74,219.79,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504004826,7.04837622,219.78,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504005026,3.53249012,219.77,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504005224,3.53249012,219.76,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504005420,3.74,219.79,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504005623,7.04785043,219.78,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504005822,3.53222658,219.77,219.71,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504006022,3.53222658,219.76,219.71,1.70701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504006230,3.74,219.79,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504006430,8.74972351,219.78,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504006631,3.52742453,219.77,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504006827,3.52742453,219.77,219.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504010829,5.44701366,219.78,219.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504011134,3.52874247,219.77,219.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504015132,3.52874247,219.77,219.71,3.83448063]
["bitfinex-derivatives","SOLF0:USTF0",1757504015339,3.52874247,219.76,219.72,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504015636,1.70701366,219.8,219.72,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504015835,3.51931647,219.79,219.72,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504016036,3.51931647,219.78,219.72,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504016229,1.70701366,219.8,219.72,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504016432,3.52000573,219.79,219.72,8.86701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504016629,3.74,219.77,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504016832,3.74,219.76,219.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504017431,3.74,219.76,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504018638,3.74,219.76,219.71,3.83448063]
["bitfinex-derivatives","SOLF0:USTF0",1757504018834,3.74,219.76,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504019137,3.74,219.76,219.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504019338,3.74,219.76,219.71,3.83448063]
["bitfinex-derivatives","SOLF0:USTF0",1757504019737,1.70701366,219.78,219.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504019931,1.70701366,219.78,219.72,3.83448063]
["bitfinex-derivatives","SOLF0:USTF0",1757504020133,1.70701366,219.78,219.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504020334,1.70701366,219.78,219.72,3.83448063]
["bitfinex-derivatives","SOLF0:USTF0",1757504020731,5.44701366,219.78,219.72,10.99726187]
["bitfinex-derivatives","SOLF0:USTF0",1757504023141,5.44701366,219.78,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504024744,5.44701366,219.78,219.72,10.99726187]
["bitfinex-derivatives","SOLF0:USTF0",1757504028344,5.44701366,219.78,219.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757504031449,5.44701366,219.78,219.72,10.99726187]
["bitfinex-derivatives","SOLF0:USTF0",1757504032344,3.74,219.78,219.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504032851,3.74,219.84,219.76,11.45726187]
["bitfinex-derivatives","SOLF0:USTF0",1757504033042,1.70701366,219.86,219.79,3.83726187]
["bitfinex-derivatives","SOLF0:USTF0",1757504033242,81.54383005,219.87,219.8,11.45726187]
["bitfinex-derivatives","SOLF0:USTF0",1757504033947,81.54383005,219.87,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504034148,81.54383005,219.87,219.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504034349,81.54383005,219.87,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504035249,3.74,219.92,219.84,1.70701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504035444,3.74,219.92,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504037550,5.44701366,219.92,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504039452,3.74,219.92,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504039752,3.74,219.92,219.86,1.70701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504040054,3.74,219.92,219.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504040244,5.44701366,219.95,219.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504040853,1.70701366,219.97,219.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504041155,3.74,219.99,219.9,1.70701366]
["bitfinex-derivatives","SOLF0:USTF0",1757504041453,5.44701366,219.99,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504041655,3.74,219.99,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504041857,3.74,219.98,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504061064,2.6614398,220.01,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504061270,3.72,220.0,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504061465,2.6614398,220.01,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504061868,3.72,220.0,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504062072,2.6614398,220.01,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504062471,3.72,220.0,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504062671,3.72,220.05,219.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504062865,3.72,220.05,219.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504063173,3.72,220.05,219.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504063372,6.3814398,220.09,219.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504063775,3.72,220.09,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504066968,2.6614398,220.12,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504067667,2.6614398,220.09,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504068768,3.72,220.08,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504069165,2.6614398,220.09,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504069975,3.72,220.08,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504074275,2.6614398,220.08,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504074481,3.72,220.07,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504074672,2.6614398,220.08,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504074872,3.72,220.07,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504076978,2.6614398,219.99,219.89,3.79255159]
["bitfinex-derivatives","SOLF0:USTF0",1757504077183,2.6614398,219.99,219.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504077379,3.72,219.94,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504077684,6.3814398,219.98,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504078184,2.6614398,219.95,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504080191,3.72,219.94,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504080394,3.72,219.94,219.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504081896,2.6614398,219.92,219.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504082201,2.6614398,219.86,219.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757504084394,3.73,219.85,219.73,3.79255159]
["bitfinex-derivatives","SOLF0:USTF0",1757504084697,2.6614398,219.8,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504092296,3.73,219.79,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504092599,6.3914398,219.8,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504093094,2.6614398,219.82,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504100005,3.73,219.83,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504100206,2.6614398,219.82,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504101601,3.73,219.87,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504101801,2.6614398,219.85,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504102504,3.73,219.87,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504103903,6.3914398,219.85,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504105603,3.73,219.84,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504105999,3.73,219.81,219.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504106999,3.73,219.81,219.66,45.08939808]
["bitfinex-derivatives","SOLF0:USTF0",1757504107203,16.3314398,219.96,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504107204,6.3914398,219.79,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504108008,3.73,219.78,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504108613,2.6614398,219.79,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504108810,3.73,219.78,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504112107,2.6614398,219.76,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504112314,6.3914398,219.76,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504114913,3.73,219.76,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504118213,2.6614398,219.75,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504122411,1.70702469,219.74,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504124918,3.73,219.76,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504125125,1.70702469,219.74,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504134928,3.73,219.76,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504135132,1.70702469,219.73,219.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504135932,1.70702469,219.77,219.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504136421,1.70702469,219.77,219.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504137025,3.74,219.79,219.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504137232,1.70702469,219.79,219.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504139824,5.44702469,219.81,219.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504140924,3.74,219.84,219.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504141130,5.44702469,219.84,219.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504142330,3.74,219.84,219.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504142531,5.05808061,219.92,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504142736,1.70702469,219.86,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504147748,3.73,219.85,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504151745,1.70702469,219.86,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757504152148,5.44702469,219.88,219.79,1.70702469]
["bitfinex-derivatives","SOLF0:USTF0",1757504152348,5.44702469,219.88,219.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504153750,1.70702469,219.86,219.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504154354,3.74,219.83,219.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504158257,1.70702469,219.88,219.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504158552,1.70702469,219.88,219.8,1.70702469]
["bitfinex-derivatives","SOLF0:USTF0",1757504158755,1.70702469,219.88,219.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504158950,1.70702469,219.88,219.69,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757504158951,3.74,219.82,219.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504159160,1.70702469,219.79,219.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504159458,1.70702469,219.77,219.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504159652,5.44702469,219.77,219.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504159954,5.44702469,219.77,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504160356,5.44702469,219.77,219.69,1.70702469]
["bitfinex-derivatives","SOLF0:USTF0",1757504160556,5.44702469,219.77,219.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504167956,3.74,219.7,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504168562,5.34508879,219.69,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504168756,1.70702469,219.69,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504170361,5.44702469,219.67,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504170562,3.74,219.64,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504170756,1.70702469,219.65,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504170962,3.74,219.64,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504172264,3.74,219.64,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504172461,5.44702469,219.64,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504173160,5.44702469,219.64,219.54,1.70702469]
["bitfinex-derivatives","SOLF0:USTF0",1757504173161,1.70702469,219.58,219.51,0.79258433]
["bitfinex-derivatives","SOLF0:USTF0",1757504173366,3.62819906,219.57,219.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504173569,1.70702469,219.51,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757504174964,3.75,219.62,219.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504175164,1.70702469,219.56,219.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504175365,1.70702469,219.56,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504176064,1.70702469,219.5,219.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504176261,1.70702469,219.46,219.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504176567,1.70702469,219.43,219.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504178460,1.70702469,219.43,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504178967,1.70702469,219.45,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504182366,3.75,219.47,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504182969,3.75,219.56,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504183268,2.67425229,219.54,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504183467,2.67425229,219.54,219.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504183767,3.75,219.53,219.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504185569,3.75,219.53,219.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504185769,2.67425229,219.57,219.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504187268,2.67425229,219.57,219.44,2.67425229]
["bitfinex-derivatives","SOLF0:USTF0",1757504187567,3.75,219.58,219.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504188768,6.42425229,219.58,219.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504190967,3.75,219.57,219.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504191167,2.67425229,219.58,219.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504191568,3.75,219.57,219.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504192170,3.75,219.62,219.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504192571,6.42425229,219.66,219.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504192770,2.67425229,219.66,219.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504192972,3.75,219.65,219.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504194576,6.42425229,219.69,219.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504194766,3.75,219.69,219.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504195571,3.75,219.69,219.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504196071,2.67425229,219.72,219.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504196273,3.75,219.73,219.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504196671,3.75,219.73,219.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504197875,3.75,219.86,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504198076,3.75,219.8,219.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504198376,3.75,219.8,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504198377,3.61248297,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504198668,3.75,219.8,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504198873,3.61248302,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504199069,2.67425229,219.81,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504199270,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504200375,3.6152136,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504200565,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504200771,3.6160101,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504200971,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504201172,3.61659254,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504201473,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504201673,3.61791667,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504201873,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504202076,3.61790084,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504202373,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504202674,3.61928456,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504202874,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504203075,3.61928315,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504203380,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504203570,3.62072547,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504203773,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504203974,3.62064967,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504204174,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504204377,3.62089338,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504204679,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504204881,3.62089127,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504205178,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504205373,3.62076359,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504205570,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504205770,3.6207657,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504205979,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504206180,3.6207657,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504206481,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504206681,3.62095064,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504206981,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504207281,3.62094695,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504207483,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504207780,3.62113564,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504207981,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504208184,3.62132125,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504208384,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504208583,3.62132415,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504208884,3.75,219.79,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504209079,3.62132494,219.78,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504209276,3.73,219.8,219.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757504209480,2.67425229,219.78,219.62,2.67425229]
["bitfinex-derivatives","SOLF0:USTF0",1757504209682,3.73,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504212280,3.74,219.84,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504212484,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504212787,3.62222484,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504213085,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504213285,3.62153238,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504213585,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504213782,3.62153368,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504214080,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504214281,3.62092748,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504214475,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504214676,3.6209317,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504214884,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504215087,3.62082062,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504215285,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504215486,3.62028125,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504215686,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504215885,3.62044228,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504216086,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504216282,3.65395927,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504216488,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504216687,3.65396059,219.78,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504216887,3.74,219.79,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504217085,3.74,219.77,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504217386,3.74,219.76,219.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504218783,3.74,219.73,219.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504220286,6.41425229,219.77,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504220488,3.65288188,219.76,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504220686,6.41425229,219.77,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504220894,3.65297678,219.76,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504221088,6.41425229,219.77,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504221392,3.65313974,219.76,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504221693,6.41425229,219.77,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504221888,3.65350394,219.76,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504222090,2.67425229,219.77,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504222287,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504226397,6.41425229,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504226795,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504227297,3.66483966,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504227489,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504227689,3.66483754,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504227893,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504228092,3.66484259,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504228290,3.66651495,219.71,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504228490,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504228693,3.66645885,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504228894,3.66645885,219.71,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504229090,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504229395,3.66862996,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504229694,3.66862996,219.71,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504229895,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504230093,3.66838866,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504230291,3.66838866,219.71,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504230493,3.66838866,219.7,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504230690,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504230893,3.67072711,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504231196,3.67072711,219.71,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504231395,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504231396,3.67072711,219.7,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504231598,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504231798,3.67226782,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504231997,3.67226782,219.71,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504232197,3.67226782,219.7,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504232398,3.67226782,219.69,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504232595,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504232796,3.67411903,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504233093,3.67411903,219.71,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504233399,3.67411903,219.7,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504233595,3.67411903,219.69,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504233903,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504234095,3.67597989,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504234296,3.67597989,219.71,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504234495,3.67597989,219.7,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504234697,3.67597989,219.69,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504234899,3.67597989,219.68,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504235099,3.74,219.73,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504235297,3.68136573,219.72,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757504235496,3.68136573,219.71,219.64,2.67425229]
["bitfinex-derivatives","SOLF0:USTF0",1757504235798,3.74,219.77,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504235998,3.68224837,219.76,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504236188,3.68224837,219.75,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504236393,3.68224837,219.74,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504236699,3.74,219.77,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504236899,3.60418669,219.76,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504237199,3.60418669,219.75,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504237499,3.60418669,219.74,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504237699,3.60418669,219.73,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504237900,3.74,219.77,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504238205,3.60839814,219.76,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504238497,3.60839814,219.75,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504238698,3.60839814,219.74,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504238898,3.60839814,219.73,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504239095,3.61091781,219.72,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504239297,3.74,219.77,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504239496,3.61061663,219.76,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504239796,3.61061663,219.75,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504239993,3.61061663,219.74,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504240190,3.61061663,219.73,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504240389,3.61138163,219.72,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504240590,3.74,219.77,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504240790,3.61210012,219.76,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504241000,3.61210012,219.75,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504241200,3.61210012,219.74,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504241498,3.61210012,219.73,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504241697,3.61210012,219.72,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504241998,3.74,219.77,219.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504242188,3.61243216,219.76,219.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504242393,3.61243216,219.75,219.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504242698,3.61243216,219.74,219.68,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504242899,3.61243216,219.73,219.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504243100,3.74,219.77,219.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504243299,3.61253888,219.76,219.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504243498,5.44668148,219.77,219.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504243499,3.61253888,219.75,219.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504243694,3.61253888,219.74,219.68,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504243900,3.74,219.76,219.68,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504244101,3.61252287,219.75,219.68,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504244303,3.61252287,219.74,219.68,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504246303,3.74,219.76,219.68,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504246505,3.58573398,219.75,219.68,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504246803,3.58573398,219.74,219.68,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504247002,3.74,219.76,219.68,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504247201,3.58591142,219.75,219.68,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504247403,3.58591142,219.74,219.7,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504247592,3.74,219.76,219.7,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504247904,3.74,219.74,219.7,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504248203,1.70668148,219.77,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504248397,3.74,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504248597,3.58621395,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504248798,3.74,219.75,219.7,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504249102,3.58621548,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504249302,3.74,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504249604,3.58627544,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504249903,3.74,219.75,219.7,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504250099,3.58627699,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504250304,3.74,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504250501,3.58633812,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504250700,3.74,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504250901,3.58633812,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504251202,3.74,219.76,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504251403,7.32639942,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504251605,3.58639942,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504251800,3.74,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504252002,3.58639942,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504252302,5.44668148,219.77,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504252503,3.74,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504252703,3.58646221,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504252904,3.74,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504253104,3.58646221,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504253407,3.74,219.75,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504253604,3.58688852,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504253802,3.74,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504254305,3.58729124,219.73,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504254503,3.74,219.74,219.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504254910,1.70668148,219.77,219.67,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504255104,3.58739849,219.76,219.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504255304,3.58739849,219.75,219.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504255599,3.58739849,219.74,219.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504255804,1.70668148,219.75,219.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504256011,7.32754568,219.74,219.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504256205,3.74,219.74,219.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504256508,5.44668148,219.74,219.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504257604,5.05808061,219.81,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504257605,1.70668148,219.72,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504257799,5.29380245,219.71,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504258003,1.70668148,219.71,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504258304,3.58712926,219.7,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504258503,1.70668148,219.71,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504258703,3.58711496,219.7,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504258904,3.58684588,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504259209,1.70668148,219.71,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504259409,3.58546896,219.7,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504259609,3.58546896,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504259810,1.70668148,219.71,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504260009,3.58546896,219.7,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504260212,3.58546896,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504260410,1.70668148,219.71,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504260610,3.58535076,219.7,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504260910,3.58535076,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504261112,1.70668148,219.71,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504261409,3.58494366,219.7,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504261603,3.58494366,219.69,219.63,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504261799,1.70668148,219.71,219.63,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504262000,3.58480885,219.7,219.63,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504262301,3.58480885,219.69,219.63,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504262604,1.70668148,219.71,219.63,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504262804,3.58489625,219.7,219.63,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504263003,3.58489625,219.69,219.63,8.76668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504263199,3.58489625,219.69,219.55,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757504263200,3.74,219.63,219.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504263400,3.74,219.59,219.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757504264508,3.74,219.59,219.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504265410,1.70668148,219.6,219.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504267008,3.74,219.63,219.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504267209,1.70668148,219.62,219.53,9.17668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504267912,1.70668148,219.61,219.53,9.17668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504273712,1.70668148,219.59,219.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504274314,5.44668148,219.55,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504280308,3.74,219.62,219.44,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504280510,1.70668148,219.53,219.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504280709,1.70668148,219.53,219.44,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504280710,3.74,219.54,219.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504281311,3.74,219.54,219.47,9.17668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504281708,3.74,219.54,219.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504282015,1.70668148,219.5,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504285117,3.74,219.51,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504285309,1.70668148,219.5,219.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504287921,1.70668148,219.52,219.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504288113,1.70668148,219.52,219.43,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504288114,1.70668148,219.54,219.45,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504288318,1.70668148,219.54,219.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504288515,1.70668148,219.54,219.46,9.17668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504290022,3.74,219.55,219.46,9.17668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504290521,3.74,219.55,219.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504290717,1.70668148,219.57,219.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504291917,3.74,219.58,219.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504292220,5.44668148,219.58,219.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757504292919,5.44668148,219.58,219.49,9.17668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504299327,1.70668148,219.6,219.51,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504299526,3.74,219.61,219.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504299826,1.70668148,219.65,219.55,1.70668148]
["bitfinex-derivatives","SOLF0:USTF0",1757504300018,3.74,219.64,219.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504300628,3.74,219.64,219.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504301021,1.70668148,219.63,219.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504301325,3.74,219.62,219.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504302124,1.70668148,219.61,219.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504302328,2.67130779,219.61,219.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504302624,6.67829227,219.6,219.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504302821,3.74,219.58,219.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504303017,2.67130779,219.61,219.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504303227,10.34796293,219.6,219.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504303425,3.13261366,219.59,219.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504303621,3.74,219.57,219.43,2.67130779]
["bitfinex-derivatives","SOLF0:USTF0",1757504303824,3.74,219.55,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504307030,3.13593282,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504307229,3.74,219.55,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504307429,3.1376893,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504307633,3.74,219.55,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504307924,6.70716483,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504308126,3.13769114,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504308334,3.74,219.55,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504308526,6.71145344,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504308719,3.13956362,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504308920,3.74,219.55,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504309225,6.71141817,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504309426,3.13954521,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504309627,3.74,219.55,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504309826,6.71160704,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504310026,3.13963069,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504310224,2.67130779,219.58,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504310529,3.74,219.56,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504310718,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504310918,6.71182568,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504311117,3.13974483,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504311323,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504311629,3.13980224,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504311929,3.13946054,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504312133,3.13946054,219.51,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504312429,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504312633,10.39524519,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504312928,3.13950767,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504313233,3.13950767,219.51,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504313530,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504313828,6.71146065,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504314025,3.13954879,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504314226,3.13954879,219.51,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504314427,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504314626,6.71174297,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504314823,3.13967724,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504315025,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504315226,6.70969192,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504315428,3.13868276,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504315728,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504316022,6.70848254,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504316230,3.13814796,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504316429,3.13814796,219.51,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504316628,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504316823,6.7090409,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504317029,3.13841829,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504317230,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504317425,6.70999833,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504317630,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504317631,3.13886145,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504317928,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504318125,6.71000226,219.53,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504318322,3.1388633,219.52,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504318523,3.74,219.54,219.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504318723,3.74,219.46,219.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504319125,3.13859808,219.45,219.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504319321,3.74,219.46,219.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504337038,2.67130779,219.5,219.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504337240,3.75,219.48,219.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504337533,3.75,219.49,219.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504337838,3.75,219.47,219.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757504339842,3.75,219.47,219.37,2.67130779]
["bitfinex-derivatives","SOLF0:USTF0",1757504340136,3.75,219.47,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504340529,2.67130779,219.52,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504340736,6.8654964,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504340938,3.75,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504344432,3.75,219.51,219.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504345340,2.67130779,219.54,219.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504345536,3.75,219.5,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504345741,3.1189156,219.49,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504345938,2.67130779,219.51,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504346131,3.75,219.49,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504346333,3.75,219.47,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504352850,3.75,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504353056,6.69822726,219.5,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504353256,3.12642868,219.49,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504353456,3.75,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504353657,6.6994392,219.5,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504353858,3.1270025,219.49,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504354052,3.75,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504354256,6.69926225,219.5,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504354455,3.12714563,219.49,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504354656,3.75,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504354857,6.69991637,219.5,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504355057,3.12722314,219.49,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504355260,3.75,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504355556,6.70194324,219.5,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504355747,3.12822409,219.49,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504355953,3.75,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504356256,3.12878655,219.5,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504356458,3.12878655,219.49,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504356755,3.75,219.51,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504356956,3.12875662,219.5,219.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757504357150,3.12875662,219.49,219.43,2.67130779]
["bitfinex-derivatives","SOLF0:USTF0",1757504357355,3.75,219.51,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504357557,3.12888221,219.5,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504357746,3.12888221,219.49,219.43,2.67130779]
["bitfinex-derivatives","SOLF0:USTF0",1757504357951,3.75,219.51,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504358253,3.12888291,219.5,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504358454,3.12888291,219.49,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504358754,3.75,219.51,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504358952,3.1290055,219.5,219.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504359158,3.1290055,219.5,219.33,0.79317143]
["bitfinex-derivatives","SOLF0:USTF0",1757504359159,3.75,219.56,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504359454,86.00534106,219.6,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504359455,3.75,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504359757,6.70462011,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504359952,3.12958597,219.52,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504360254,3.75,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504360458,6.69846776,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504360650,3.12378707,219.52,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504360854,3.75,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504361158,6.69983507,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504361358,3.75,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504361558,3.57541304,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504361759,3.75,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504361949,3.57549684,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504362148,3.75,219.54,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504362351,3.75,219.54,219.48,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504363062,3.75,219.47,219.36,12.23983939]
["bitfinex-derivatives","SOLF0:USTF0",1757504363254,5.45982039,219.44,219.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504363557,3.75,219.44,219.36,8.83982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504363856,5.45982039,219.48,219.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504364061,7.24595129,219.47,219.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504364259,3.57459624,219.46,219.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504364459,5.45982039,219.48,219.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504364760,5.45982039,219.46,219.36,8.83982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504369359,3.75,219.46,219.36,8.83982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504369563,5.45982039,219.46,219.36,8.83982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504369861,3.75,219.46,219.38,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504370160,3.75,219.46,219.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504370657,1.70982039,219.49,219.4,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504370862,1.70982039,219.49,219.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504372756,3.75,219.47,219.4,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504372959,5.45982039,219.47,219.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504373161,1.70982039,219.45,219.37,8.83982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504375456,5.45982039,219.47,219.37,8.83982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504377059,5.45982039,219.47,219.39,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504377252,5.45982039,219.47,219.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504377454,3.75,219.47,219.41,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504377657,3.75,219.47,219.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504377859,3.75,219.47,219.41,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504378057,3.75,219.5,219.43,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504378764,3.75,219.5,219.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504381058,5.45982039,219.5,219.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504381760,3.75,219.45,219.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757504392265,1.70982039,219.46,219.33,5.10983939]
["bitfinex-derivatives","SOLF0:USTF0",1757504392473,3.75,219.43,219.34,9.23982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504392666,3.75,219.43,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504392667,3.75,219.35,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504392968,3.75,219.35,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504394263,5.45982039,219.35,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504395268,1.70982039,219.35,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504395468,1.70982039,219.33,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504395767,1.70982039,219.33,219.23,0.793687]
["bitfinex-derivatives","SOLF0:USTF0",1757504395971,3.75,219.32,219.23,10.03350739]
["bitfinex-derivatives","SOLF0:USTF0",1757504396365,5.45982039,219.35,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504396775,3.12410486,219.34,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504396971,5.45982039,219.35,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504397172,3.12410486,219.34,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504397372,1.70982039,219.33,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504399870,1.70982039,219.31,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504400069,1.70982039,219.31,219.23,2.50350739]
["bitfinex-derivatives","SOLF0:USTF0",1757504400070,5.45982039,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504403275,3.75,219.35,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504403481,3.75,219.35,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504406479,1.70982039,219.3,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504406682,5.45982039,219.3,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504407475,3.75,219.23,219.15,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504407780,3.75,219.23,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504408080,3.75,219.23,219.16,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504408578,3.75,219.23,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504410172,3.75,219.37,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504410380,3.75,219.27,219.19,9.23982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504411377,3.75,219.27,219.21,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504411581,5.45982039,219.32,219.23,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504411975,5.45982039,219.32,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504412281,5.45982039,219.32,219.23,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504412888,1.70982039,219.3,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504413183,3.75,219.27,219.2,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504413778,1.70982039,219.26,219.12,0.79409449]
["bitfinex-derivatives","SOLF0:USTF0",1757504413985,3.77,219.33,219.15,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504414188,3.77,219.25,219.17,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504414581,3.77,219.25,219.17,9.27982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504415176,3.77,219.25,219.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504415375,3.77,219.25,219.17,9.27982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504415580,3.77,219.25,219.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504415776,3.77,219.25,219.17,9.27982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504418885,1.70982039,219.27,219.19,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504419390,5.46982039,219.29,219.21,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504420887,5.46982039,219.29,219.21,9.27982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504421088,3.76,219.29,219.23,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504422584,3.76,219.29,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504422884,3.76,219.29,219.22,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504423084,1.70982039,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504423386,3.76,219.33,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504423589,1.70982039,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504423789,1.70982039,219.32,219.24,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504423990,1.70982039,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504424190,1.70982039,219.32,219.24,1.70982039]
["bitfinex-derivatives","SOLF0:USTF0",1757504424389,3.76,219.33,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504424584,2.67767799,219.33,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504424786,3.76,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504427391,3.76,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504428390,3.11541843,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504428692,3.76,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504428885,3.11541984,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504429089,3.76,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504429392,3.11567397,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504429600,3.76,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504429892,3.11650116,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504430092,3.76,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504430290,6.68481727,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504430493,3.76,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504430795,6.68688135,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504430991,3.76,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504431197,3.76,219.24,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504431497,3.76,219.24,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504432896,3.76,219.29,219.14,10.24767799]
["bitfinex-derivatives","SOLF0:USTF0",1757504433097,6.69104642,219.28,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504433288,6.69104642,219.27,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504433493,3.12000656,219.26,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504433799,3.76,219.29,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504433993,10.32854865,219.28,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504434193,6.69453298,219.27,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504434391,3.12346857,219.26,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504434694,3.76,219.29,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504434894,10.33493735,219.28,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504435200,3.12346416,219.27,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504435397,3.76,219.29,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504435595,6.70362658,219.28,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504435795,3.1257285,219.27,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504435996,3.76,219.29,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504436300,10.34616691,219.28,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504436499,6.70362508,219.27,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504436696,3.12572778,219.26,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504436898,3.76,219.29,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504437098,10.35528186,219.28,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504437300,6.71178486,219.27,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504437496,6.71178486,219.26,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504437697,3.76,219.29,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504437897,10.36656613,219.28,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504438098,6.71908656,219.27,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504438303,3.1329158,219.26,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504438499,3.76,219.29,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504438700,6.72096574,219.28,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504438901,3.13379812,219.27,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504439103,3.76,219.29,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504439297,6.72117346,219.28,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504439603,3.13399278,219.27,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504439803,3.76,219.29,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504440103,6.71411775,219.28,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504440299,3.12606243,219.27,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504440498,3.76,219.29,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504440698,6.71569065,219.28,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504440899,3.76,219.33,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504441203,10.36663701,219.32,219.23,2.67767799]
["bitfinex-derivatives","SOLF0:USTF0",1757504441404,6.7161028,219.31,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504441593,3.76,219.33,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504441797,6.71750735,219.32,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504441996,6.71750735,219.31,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504442202,3.76,219.33,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504442403,6.71774808,219.32,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504442603,3.12764195,219.31,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504442798,3.76,219.33,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504443103,6.71796678,219.32,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504443304,3.12785994,219.31,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504443602,3.76,219.33,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504443804,6.71842637,219.32,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504444002,3.12807338,219.31,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504444203,3.76,219.33,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504444403,6.71865535,219.32,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504444606,3.12804925,219.31,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504444904,3.76,219.33,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757504445106,6.71889718,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504445294,3.76,219.38,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504445495,10.37084405,219.37,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504445704,10.37084405,219.36,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504445905,6.71888956,219.35,219.27,2.67767799]
["bitfinex-derivatives","SOLF0:USTF0",1757504446104,3.1284622,219.34,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504446302,3.76,219.38,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504446608,3.12880781,219.37,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504446802,3.76,219.38,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504447004,3.12880894,219.37,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504447306,3.76,219.38,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504447507,3.12837499,219.37,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504447801,3.76,219.38,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504448002,3.12844502,219.37,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504448205,3.76,219.38,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504448501,3.12771296,219.37,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504448703,3.76,219.38,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504448902,3.12764409,219.37,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504449099,3.76,219.38,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504449299,3.12777398,219.37,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504449502,3.76,219.38,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504452509,3.76,219.38,219.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504464418,2.67767799,219.43,219.28,9.81767799]
["bitfinex-derivatives","SOLF0:USTF0",1757504464621,2.67767799,219.37,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504464819,2.67767799,219.34,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504465023,3.76,219.32,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504465821,2.67767799,219.34,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504465822,3.11381573,219.31,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504466026,3.76,219.3,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504466227,3.76,219.33,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504466428,2.67767799,219.34,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504466429,6.69606057,219.32,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504466727,6.87373979,219.31,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504466924,3.76,219.31,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504467120,2.67767799,219.34,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504467329,2.67767799,219.31,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504467530,3.76,219.29,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504467731,3.76,219.27,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504471426,3.76,219.25,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504471627,2.67767799,219.28,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504471628,3.76,219.23,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504473832,3.76,219.24,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757504474034,3.77,219.17,219.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504474240,3.10822889,219.16,219.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504474432,3.77,219.17,219.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504474636,3.77,219.17,219.08,2.67767799]
["bitfinex-derivatives","SOLF0:USTF0",1757504474836,3.77,219.17,219.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504477235,2.67767799,219.19,219.03,2.67767799]
["bitfinex-derivatives","SOLF0:USTF0",1757504477540,3.77,219.17,219.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504479338,3.77,219.17,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504484345,5.48605726,219.17,219.09,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504484544,5.48605726,219.17,219.09,8.98605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504485545,3.77,219.17,219.11,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504485745,1.71605726,219.21,219.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504486337,1.71605726,219.21,219.13,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504486647,1.71605726,219.21,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504490549,5.48605726,219.22,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504490947,3.77,219.22,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504491148,5.48605726,219.22,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504492146,3.77,219.22,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504492348,1.71605726,219.21,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504493247,5.48605726,219.22,219.14,8.98605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504494844,1.71605726,219.24,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504496545,3.77,219.26,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504496546,5.48605726,219.26,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504498050,5.48605726,219.26,219.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504498352,3.77,219.26,219.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504498747,3.77,219.26,219.19,8.98605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504501450,78.26948355,219.31,219.21,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504501451,3.77,219.3,219.21,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504501649,5.48605726,219.3,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504502247,3.77,219.3,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504502454,5.48605726,219.3,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504503153,3.10982715,219.29,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504503455,5.48605726,219.3,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504503653,1.71605726,219.27,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504503851,1.71605726,219.23,219.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757504505361,3.76,219.24,219.17,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504505663,3.76,219.24,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504508862,1.71605726,219.25,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504509166,6.66966094,219.24,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504509362,3.76,219.22,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504510268,3.1211037,219.21,219.14,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504510457,3.76,219.22,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504511569,3.12222798,219.21,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504511768,1.71605726,219.24,219.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504511969,10.33903396,219.23,219.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504512270,3.12226181,219.22,219.16,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504512567,1.71605726,219.25,219.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504512758,10.34063421,219.24,219.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504512958,6.68043208,219.23,219.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504513161,3.12270451,219.22,219.16,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504513362,1.71605726,219.25,219.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504513568,10.34173267,219.24,219.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504513770,8.39715158,219.23,219.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504514070,3.12307728,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504514266,1.71605726,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504514472,3.12358413,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504514769,3.12358413,219.21,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504514965,1.71605726,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504515167,3.12358413,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504515366,3.12358413,219.21,219.15,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504515566,1.71605726,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504515766,3.12416266,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504515966,3.12416266,219.21,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504516167,1.71605726,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504516369,3.12478147,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504516566,3.12478147,219.21,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504516869,1.71605726,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504517070,3.12478175,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504517372,1.71605726,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504517574,3.12475544,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504517871,1.71605726,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504518172,3.12475544,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504518371,3.76,219.26,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504518672,1.71605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504518873,6.68621307,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504519074,3.12473548,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504519274,1.71605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504519474,6.68491652,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504519676,3.12412717,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504519969,1.71605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504520169,6.68490421,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504520371,3.12412263,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504520571,1.71605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504520773,6.685195,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504520972,3.12429084,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504521171,5.47605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504521374,6.68564075,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504521576,3.12441867,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504521775,3.12441867,219.21,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504521976,5.47605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504522177,6.68578623,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504522375,3.12456756,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504522575,3.12456756,219.21,219.15,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504522877,5.47605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504523068,6.68665463,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504523272,3.12495476,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504523479,3.12495476,219.21,219.15,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504523775,5.47605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504523978,6.68691042,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504524281,6.68765481,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504524581,3.12507418,219.21,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504524777,5.47605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504524976,10.33000532,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504525176,6.6883088,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504525378,3.12572817,219.21,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504525579,5.47605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504525781,10.33240415,219.23,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504526080,6.68986191,219.22,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504526281,3.12645399,219.21,219.15,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504526487,5.47605726,219.24,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504526686,10.3338086,219.23,219.04,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757504526884,10.3338086,219.23,218.87,340.81573316]
["bitfinex-derivatives","SOLF0:USTF0",1757504526885,5.05808061,219.2,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504527084,3.76,219.17,219.09,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504527389,10.33250174,219.16,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504527584,6.69077109,219.15,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504527781,1.71605726,219.16,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504527782,3.12687883,219.14,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504527982,3.12687883,219.13,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504528183,1.71605726,219.16,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504528487,10.32825716,219.15,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504528688,6.68698366,219.14,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504528884,3.12532695,219.13,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504529087,1.71605726,219.16,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504529288,10.32741845,219.15,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504529483,8.40238833,219.14,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504529689,3.12477084,219.13,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504529887,6.88477084,219.13,219.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504530187,3.76,219.13,219.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504530593,1.71605726,219.1,218.99,0.79439359]
["bitfinex-derivatives","SOLF0:USTF0",1757504530781,1.71605726,219.08,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504530985,1.71605726,219.06,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504531185,3.76,219.07,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504531589,1.71605726,219.05,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504531889,3.76,219.04,218.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504532193,1.71605726,219.03,218.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504534092,3.76,219.04,218.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504534093,1.71605726,219.02,218.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504534493,1.71605726,219.03,218.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504540294,3.77,219.16,219.0,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504540495,3.39910972,219.15,219.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504540793,3.77,219.16,219.09,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504542894,1.71605726,219.13,219.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504543091,1.71605726,219.13,218.95,59.22830135]
["bitfinex-derivatives","SOLF0:USTF0",1757504543092,3.77,219.12,219.04,1.71605726]
["bitfinex-derivatives","SOLF0:USTF0",1757504544401,1.71605726,219.09,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504544599,1.71605726,219.06,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504544795,5.48605726,219.08,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504544995,3.77,219.08,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504545192,5.48605726,219.08,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504546398,3.77,219.08,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504548201,6.45366851,219.14,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504548402,3.77,219.14,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504548604,3.77,219.14,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504554109,2.68366851,219.19,219.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504554312,3.77,219.18,219.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504558007,3.77,219.22,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504559201,97.82165865,219.31,219.11,2.68366851]
["bitfinex-derivatives","SOLF0:USTF0",1757504559400,3.77,219.26,219.14,2.68366851]
["bitfinex-derivatives","SOLF0:USTF0",1757504559603,3.77,219.26,219.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757504564214,3.76,219.3,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504564713,3.76,219.3,219.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504565613,3.76,219.3,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504566015,3.76,219.35,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504566415,3.76,219.35,219.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504567613,3.76,219.41,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504568614,0.79367794,219.45,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504568816,3.76,219.4,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504569116,2.68366851,219.41,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504569312,3.76,219.4,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504569713,2.68366851,219.41,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504569909,3.76,219.4,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504570416,2.68366851,219.41,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504570613,3.76,219.37,219.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504571116,2.68366851,219.35,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504571514,3.77,219.34,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504571811,3.77,219.31,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504572515,6.45366851,219.35,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504574816,3.77,219.35,219.24,2.68366851]
["bitfinex-derivatives","SOLF0:USTF0",1757504575125,3.77,219.4,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504576717,13.7,219.34,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504576922,13.7,219.32,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504577220,3.77,219.28,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504580718,3.77,219.34,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504581319,20.58929169,219.36,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504581520,3.77,219.35,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504581719,20.58929169,219.36,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504582022,3.77,219.35,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504582421,20.58929169,219.36,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504582725,3.77,219.35,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504583121,20.58929169,219.36,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504583325,3.77,219.35,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504584126,20.58929169,219.36,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504584626,3.77,219.35,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504592730,3.77,219.35,219.19,6.88929169]
["bitfinex-derivatives","SOLF0:USTF0",1757504593030,5.05808061,219.44,219.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504593031,13.7,219.43,219.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504593228,3.77,219.41,219.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504593422,14.49367794,219.45,219.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504593726,3.77,219.39,219.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504594124,3.76,219.44,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504596132,13.7,219.47,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504596337,3.76,219.45,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504596535,3.39008194,219.44,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504596732,3.39008194,219.43,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504596928,3.76,219.45,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504597128,3.76,219.43,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504597438,13.7,219.45,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504597636,3.76,219.43,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504597931,13.7,219.45,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504598143,3.3902004,219.44,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504598332,18.75808061,219.48,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504598333,3.76,219.41,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504599032,2.67643289,219.42,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504599634,3.76,219.41,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504599840,2.67643289,219.42,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504600340,3.76,219.41,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504600540,2.67643289,219.42,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504601247,3.76,219.41,219.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504602839,3.76,219.41,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504603141,16.37643289,219.45,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504603341,3.76,219.4,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504606140,2.67643289,219.42,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504606337,3.76,219.41,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504606739,2.67643289,219.42,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504606940,3.76,219.41,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504607847,3.76,219.37,219.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504608043,2.67643289,219.36,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504608244,2.67643289,219.33,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504608549,1.7144141,219.29,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504609544,3.76,219.32,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504609545,1.7144141,219.31,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504610547,3.76,219.32,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504610749,1.7144141,219.3,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504610945,3.76,219.29,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504611750,3.76,219.27,219.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504612346,5.4744141,219.28,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504612547,1.7144141,219.26,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504615552,1.7144141,219.26,219.19,9.3344141]
["bitfinex-derivatives","SOLF0:USTF0",1757504615955,5.4744141,219.28,219.19,9.3344141]
["bitfinex-derivatives","SOLF0:USTF0",1757504617549,3.76,219.27,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504617854,3.76,219.27,219.19,9.3344141]
["bitfinex-derivatives","SOLF0:USTF0",1757504621357,3.76,219.27,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504621860,1.7144141,219.26,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504622259,5.4744141,219.27,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504622458,5.4744141,219.27,219.2,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504623355,1.7144141,219.29,219.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757504623755,5.4744141,219.31,219.22,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504624657,5.4744141,219.31,219.24,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504626864,3.76,219.31,219.24,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504627361,3.76,219.31,219.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504627667,3.76,219.31,219.23,9.1544141]
["bitfinex-derivatives","SOLF0:USTF0",1757504630368,3.76,219.31,219.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504630560,3.76,219.31,219.23,9.1544141]
["bitfinex-derivatives","SOLF0:USTF0",1757504639270,1.7144141,219.34,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504639465,3.76,219.33,219.26,9.1544141]
["bitfinex-derivatives","SOLF0:USTF0",1757504643667,3.76,219.33,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504643866,3.76,219.33,219.26,9.1544141]
["bitfinex-derivatives","SOLF0:USTF0",1757504644473,5.4744141,219.36,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504644764,3.43046933,219.35,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504644967,96.6135173,219.38,219.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504645271,96.6135173,219.38,219.32,9.1544141]
["bitfinex-derivatives","SOLF0:USTF0",1757504645566,96.6135173,219.38,219.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504648168,98.3279314,219.38,219.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504649672,96.6135173,219.38,219.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504650567,96.6135173,219.38,219.33,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504650962,96.6135173,219.38,219.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504651167,1.7144141,219.42,219.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504651372,1.7144141,219.42,219.35,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504651569,3.76,219.43,219.35,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504651771,3.76,219.43,219.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757504651967,3.76,219.43,219.36,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504654071,3.76,219.43,219.36,8.6744141]
["bitfinex-derivatives","SOLF0:USTF0",1757504654975,3.75,219.49,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504655274,1.7144141,219.48,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504655472,1.7144141,219.48,219.4,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504657878,1.7144141,219.48,219.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504658074,3.75,219.49,219.42,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504661074,13.7,219.55,219.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504661075,3.75,219.47,219.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504663179,3.75,219.45,219.38,1.7144141]
["bitfinex-derivatives","SOLF0:USTF0",1757504663980,1.7144141,219.44,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504664180,1.7144141,219.42,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504670484,3.75,219.43,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504671881,3.75,219.38,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504677286,2.67559689,219.39,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504677488,3.75,219.38,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504677788,2.67559689,219.39,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504677988,3.75,219.35,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504688600,2.67559689,219.36,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504688797,3.74,219.35,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504688996,2.67559689,219.36,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504689296,3.74,219.35,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504689500,2.67559689,219.36,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504689698,3.74,219.35,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504690402,2.67559689,219.36,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504690604,3.74,219.35,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504691200,3.76,219.35,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504693101,2.67559689,219.33,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504693599,3.76,219.32,219.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504697201,2.67559689,219.31,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504697404,3.76,219.3,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504699000,2.67559689,219.31,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504699202,3.76,219.3,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504699896,2.67559689,219.31,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504700098,3.76,219.3,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504700609,2.67559689,219.31,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504701004,3.76,219.3,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504702101,3.76,219.3,219.17,2.67559689]
["bitfinex-derivatives","SOLF0:USTF0",1757504702310,3.76,219.3,219.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504703212,2.67559689,219.31,219.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504703400,3.76,219.29,219.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504703601,2.67559689,219.28,219.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504703806,3.76,219.27,219.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504706708,3.76,219.32,219.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504709307,3.76,219.32,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504710709,3.76,219.33,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504711511,2.67559689,219.34,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504711713,3.76,219.33,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504714515,3.76,219.36,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757504714708,3.76,219.36,219.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504724126,3.75,219.39,219.27,2.67559689]
["bitfinex-derivatives","SOLF0:USTF0",1757504724322,3.75,219.39,219.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504724523,3.75,219.39,219.27,2.67559689]
["bitfinex-derivatives","SOLF0:USTF0",1757504724524,103.96693226,219.43,219.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504726625,103.96693226,219.43,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504727128,3.75,219.42,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504730133,3.75,219.46,219.34,9.63559689]
["bitfinex-derivatives","SOLF0:USTF0",1757504730435,5.46167648,219.46,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504730930,3.75,219.46,219.4,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504731228,3.75,219.46,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504731428,1.71167648,219.44,219.36,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504731730,1.71167648,219.44,219.36,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504733031,3.75,219.45,219.36,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504733232,1.71167648,219.44,219.36,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504733429,3.75,219.45,219.38,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504733628,5.46167648,219.45,219.38,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504734232,5.46167648,219.45,219.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504734532,5.46167648,219.45,219.38,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504737332,1.71167648,219.47,219.38,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504737634,3.75,219.46,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504740134,5.46167648,219.49,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504740335,5.46167648,219.49,219.41,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504741731,3.75,219.44,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504741938,3.75,219.44,219.38,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504742638,3.75,219.44,219.37,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504743641,3.75,219.47,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504743940,3.75,219.45,219.37,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504744132,3.75,219.45,219.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504744340,3.75,219.45,219.37,8.67167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504744737,3.74,219.43,219.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757504744937,3.74,219.41,219.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504746841,3.74,219.41,219.34,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504748437,3.74,219.39,219.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504748746,1.71167648,219.4,219.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504748946,3.74,219.39,219.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504749147,1.71167648,219.39,219.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504749341,3.74,219.38,219.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504750449,3.74,219.36,219.28,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504752252,3.74,219.36,219.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504752752,3.74,219.36,219.28,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504752753,1.71167648,219.39,219.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504753052,1.71167648,219.39,219.1,10.18041895]
["bitfinex-derivatives","SOLF0:USTF0",1757504753053,1.71167648,219.39,219.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504753455,1.71167648,219.42,219.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504754158,3.75,219.43,219.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504754447,5.05808061,219.49,219.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504754448,1.71167648,219.47,219.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504754653,3.75,219.49,219.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504754853,1.71167648,219.47,219.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504755156,1.71167648,219.47,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504755654,1.71167648,219.47,219.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504755854,1.71167648,219.47,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504756253,5.46167648,219.49,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504756554,5.46167648,219.49,219.41,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504756756,5.46167648,219.49,219.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504758957,3.75,219.46,219.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504759256,1.71167648,219.47,219.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504759453,5.46167648,219.47,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504760655,3.75,219.47,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504760860,5.46167648,219.47,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504766262,3.75,219.47,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504768660,1.71167648,219.46,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504768857,3.75,219.45,219.39,9.20167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504770457,3.75,219.45,219.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504770656,3.75,219.5,219.4,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504770859,5.46167648,219.5,219.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504772656,1.71167648,219.48,219.4,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504772855,1.71167648,219.48,219.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504773457,3.75,219.47,219.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757504778064,3.75,219.41,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504778264,1.71167648,219.4,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504779467,3.75,219.41,219.34,9.38167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504780962,1.71167648,219.42,219.34,9.38167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504783569,1.71167648,219.44,219.36,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504783770,1.71167648,219.44,219.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504784970,1.71167648,219.47,219.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504785471,5.46167648,219.49,219.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504785666,5.46167648,219.49,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504785874,5.46167648,219.49,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504786976,17.45,219.52,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504787275,1.71167648,219.51,219.43,9.38167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504788370,17.45,219.52,219.45,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504788571,13.7,219.52,219.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504788778,1.71167648,219.53,219.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504789669,15.41167648,219.53,219.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504790878,5.46167648,219.51,219.43,1.71167648]
["bitfinex-derivatives","SOLF0:USTF0",1757504791978,1.71167648,219.49,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504792482,3.75,219.51,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504792873,3.75,219.52,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504793078,13.7,219.52,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504793282,3.75,219.51,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504793475,13.7,219.52,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504793780,3.75,219.51,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504801592,13.7,219.54,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757504806595,13.7,219.54,219.44,2.67374513]
["bitfinex-derivatives","SOLF0:USTF0",1757504806796,3.75,219.55,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504808787,16.35374513,219.6,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504808990,17.43,219.59,219.47,2.67374513]
["bitfinex-derivatives","SOLF0:USTF0",1757504809293,17.43,219.59,219.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504809490,3.75,219.59,219.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504815195,3.74,219.58,219.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504815497,3.74,219.59,219.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504817400,3.74,219.59,219.49,2.67374513]
["bitfinex-derivatives","SOLF0:USTF0",1757504817605,3.74,219.59,219.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504823400,13.68,219.62,219.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504823601,3.74,219.59,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504824104,16.35374513,219.6,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504824307,3.74,219.59,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504824501,16.35374513,219.6,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504824907,3.74,219.59,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504825100,16.35374513,219.6,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504825298,3.74,219.59,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504825604,16.35374513,219.6,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504826297,3.74,219.59,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504826495,16.35374513,219.6,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504826699,3.74,219.59,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504827900,16.35374513,219.6,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504828899,3.74,219.53,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504829306,2.67374513,219.54,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504829606,3.74,219.51,219.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504830708,16.35374513,219.49,219.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504831209,3.74,219.48,219.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504836213,16.35374513,219.49,219.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504836214,13.68,219.47,219.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504836411,3.75,219.46,219.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757504837713,3.75,219.45,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504838217,16.35374513,219.46,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504838417,3.75,219.45,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504838609,16.35374513,219.46,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504839615,17.43,219.45,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504839916,3.75,219.42,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504843714,17.43,219.51,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504843920,20.10374513,219.46,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504844518,3.75,219.46,219.32,9.69374513]
["bitfinex-derivatives","SOLF0:USTF0",1757504844821,3.75,219.46,219.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504846620,13.68,219.48,219.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504846823,17.43,219.5,219.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504847528,3.75,219.5,219.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504848426,3.75,219.51,219.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504848627,3.75,219.48,219.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504849921,17.43,219.53,219.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504850121,3.75,219.53,219.4,2.67374513]
["bitfinex-derivatives","SOLF0:USTF0",1757504850325,3.75,219.53,219.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504850625,3.75,219.53,219.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504850925,2.67374513,219.54,219.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504851323,3.75,219.53,219.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504853326,3.75,219.53,219.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504853926,3.75,219.56,219.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504854435,3.75,219.56,219.5,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504854620,3.75,219.56,219.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504854826,3.75,219.56,219.5,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504855021,3.75,219.56,219.5,8.72989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504856522,14.47289132,219.65,219.5,8.72989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504856830,5.45989449,219.59,219.5,8.72989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504858425,5.45989449,219.59,219.42,3.81417526]
["bitfinex-derivatives","SOLF0:USTF0",1757504858426,1.70989449,219.61,219.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504858632,1.70989449,219.62,219.54,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504859233,5.45989449,219.64,219.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504859735,3.75,219.64,219.58,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504860328,5.45989449,219.64,219.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757504860528,3.75,219.61,219.54,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504860936,5.45989449,219.61,219.54,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504861133,5.45989449,219.61,219.52,8.72989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504862038,5.45989449,219.61,219.54,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504862239,3.75,219.66,219.56,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504862531,3.75,219.64,219.58,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504862738,3.75,219.64,219.56,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504863638,3.75,219.64,219.58,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504868939,3.75,219.64,219.58,8.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504869544,3.74,219.63,219.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504869747,3.74,219.63,219.55,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504870044,3.74,219.61,219.55,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504873349,3.74,219.61,219.55,8.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504877358,3.74,219.61,219.57,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504877557,3.74,219.61,219.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504878253,1.70989449,219.64,219.42,3.80591082]
["bitfinex-derivatives","SOLF0:USTF0",1757504878462,3.72,219.61,219.54,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504882261,3.72,219.61,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504882461,3.72,219.61,219.53,8.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504883961,3.72,219.61,219.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504884161,3.72,219.61,219.55,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504884362,3.72,219.61,219.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504884566,13.68,219.65,219.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504884768,15.38989449,219.65,219.57,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504884966,3.72,219.64,219.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504885265,3.72,219.6,219.53,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504885968,3.72,219.6,219.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504886269,3.72,219.56,219.48,8.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504887959,1.70989449,219.59,219.52,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504888163,3.72,219.6,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504899076,1.70989449,219.61,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504900282,1.70989449,219.62,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504901178,5.44989449,219.62,219.54,1.70989449]
["bitfinex-derivatives","SOLF0:USTF0",1757504901377,3.74,219.59,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757504914585,1.70989449,219.6,219.49,3.80591082]
["bitfinex-derivatives","SOLF0:USTF0",1757504914791,3.74,219.57,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757504926295,2.67189224,219.61,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757504926490,22.48808061,219.62,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757504926897,22.48808061,219.62,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504927198,17.43,219.62,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504927396,17.43,219.62,219.51,3.80591082]
["bitfinex-derivatives","SOLF0:USTF0",1757504927600,17.43,219.62,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504928403,3.75,219.61,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504932103,3.74,219.62,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504932409,2.67189224,219.58,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504932603,3.74,219.57,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504933003,2.67189224,219.58,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504933199,3.74,219.57,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504933805,2.67189224,219.58,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504934607,3.74,219.57,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504935306,3.74,219.57,219.47,11.33591082]
["bitfinex-derivatives","SOLF0:USTF0",1757504935511,3.74,219.57,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504936311,3.74,219.52,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504938116,16.35189224,219.53,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504938307,3.74,219.49,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504938908,6.41189224,219.5,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504942311,13.68,219.56,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504942507,2.67189224,219.55,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504942712,3.74,219.56,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504943310,3.74,219.56,219.41,3.80591082]
["bitfinex-derivatives","SOLF0:USTF0",1757504943311,3.74,219.56,219.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504943504,105.46078271,219.59,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504944012,101.72078271,219.59,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504951218,105.46078271,219.59,219.49,10.20189224]
["bitfinex-derivatives","SOLF0:USTF0",1757504951620,3.74,219.59,219.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504953014,3.74,219.64,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504953317,13.68,219.65,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504953512,3.74,219.64,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504953912,13.68,219.65,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504954111,13.68,219.66,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504954816,3.73,219.65,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504955117,13.68,219.66,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504955319,3.73,219.65,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504955518,13.68,219.66,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504956420,14.47277391,219.67,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504956616,3.73,219.66,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504956816,14.47277391,219.67,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504957018,3.73,219.66,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504957817,14.47277391,219.67,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504958021,3.73,219.66,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504958220,14.47277391,219.67,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757504958521,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504958721,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504959423,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504959623,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504960724,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504961226,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504962125,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504962329,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504962727,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504962923,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504963128,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504963324,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504963524,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504964124,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504964328,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504964722,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504964929,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504965428,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504965630,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504966026,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504966221,14.47277391,219.67,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504966532,3.73,219.66,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504967130,3.73,219.66,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504969326,13.68,219.69,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504970031,3.73,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504970227,13.68,219.69,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504970731,3.73,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504971433,13.68,219.69,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504971626,3.73,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504971933,13.68,219.69,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504972131,3.73,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504972729,13.68,219.69,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504973333,3.73,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504973526,13.68,219.69,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504974432,3.73,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504974627,13.68,219.69,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504974830,3.73,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504976331,5.43838583,219.68,219.6,1.70838583]
["bitfinex-derivatives","SOLF0:USTF0",1757504976532,5.43838583,219.68,219.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504987333,10.49646644,219.68,219.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504989141,5.43838583,219.68,219.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504991538,1.70838583,219.66,219.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757504991844,3.74,219.65,219.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757504992137,3.74,219.63,219.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757504992338,3.74,219.63,219.51,3.80591082]
["bitfinex-derivatives","SOLF0:USTF0",1757504992339,1.70838583,219.6,219.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757504994146,1.70838583,219.59,219.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757504996650,3.74,219.58,219.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757504998250,1.70838583,219.59,219.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757504998448,1.70838583,219.59,219.52,9.26838583]
["bitfinex-derivatives","SOLF0:USTF0",1757504998749,5.44838583,219.61,219.52,9.26838583]
["bitfinex-derivatives","SOLF0:USTF0",1757505000349,1.70838583,219.63,219.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505000948,3.74,219.65,219.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505001242,1.70838583,219.63,219.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505001640,1.70838583,219.63,219.55,9.26838583]
["bitfinex-derivatives","SOLF0:USTF0",1757505003447,1.70838583,219.63,219.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505003652,5.44838583,219.63,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505003851,1.70838583,219.63,219.6,3.63558477]
["bitfinex-derivatives","SOLF0:USTF0",1757505004152,1.70838583,219.63,219.61,3.63558477]
["bitfinex-derivatives","SOLF0:USTF0",1757505004453,1.70838583,219.63,219.62,3.68512555]
["bitfinex-derivatives","SOLF0:USTF0",1757505004646,5.44838583,219.63,219.62,3.68512555]
["bitfinex-derivatives","SOLF0:USTF0",1757505008858,5.44838583,219.63,219.57,11.36591082]
["bitfinex-derivatives","SOLF0:USTF0",1757505008859,5.44838583,219.63,219.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505009050,3.74,219.6,219.58,3.68522122]
["bitfinex-derivatives","SOLF0:USTF0",1757505009249,3.74,219.6,219.59,3.68522122]
["bitfinex-derivatives","SOLF0:USTF0",1757505012758,1.70838583,219.62,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505014158,14.47266557,219.7,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505014366,1.70838583,219.63,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505014859,5.44838583,219.63,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757505017759,3.74,219.6,219.53,11.37591082]
["bitfinex-derivatives","SOLF0:USTF0",1757505017968,1.70838583,219.56,219.54,3.70488805]
["bitfinex-derivatives","SOLF0:USTF0",1757505018167,1.70838583,219.56,219.55,3.70488805]
["bitfinex-derivatives","SOLF0:USTF0",1757505018663,1.70838583,219.56,219.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505018870,1.70838583,219.56,219.54,3.66658535]
["bitfinex-derivatives","SOLF0:USTF0",1757505019165,1.70838583,219.56,219.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505019368,1.70838583,219.56,219.54,3.66574809]
["bitfinex-derivatives","SOLF0:USTF0",1757505019670,1.70838583,219.56,219.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505019872,1.70838583,219.56,219.54,3.66574809]
["bitfinex-derivatives","SOLF0:USTF0",1757505020072,1.70838583,219.56,219.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505020270,1.70838583,219.56,219.54,3.66574809]
["bitfinex-derivatives","SOLF0:USTF0",1757505020469,1.70838583,219.56,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505020669,1.70838583,219.56,219.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505020864,1.70838583,219.56,219.53,3.66502422]
["bitfinex-derivatives","SOLF0:USTF0",1757505021068,1.70838583,219.56,219.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505021871,1.70838583,219.56,219.55,11.64172937]
["bitfinex-derivatives","SOLF0:USTF0",1757505022965,1.70838583,219.59,219.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505023272,1.70838583,219.59,219.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505023472,1.70838583,219.59,219.58,11.64172937]
["bitfinex-derivatives","SOLF0:USTF0",1757505023772,13.68,219.62,219.58,11.64172937]
["bitfinex-derivatives","SOLF0:USTF0",1757505023973,3.74,219.61,219.59,4.07172937]
["bitfinex-derivatives","SOLF0:USTF0",1757505024169,1.70838583,219.6,219.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505024372,1.70838583,219.6,219.59,4.07033532]
["bitfinex-derivatives","SOLF0:USTF0",1757505026874,5.44838583,219.6,219.59,4.07033532]
["bitfinex-derivatives","SOLF0:USTF0",1757505028771,14.47266557,219.7,219.59,4.07033532]
["bitfinex-derivatives","SOLF0:USTF0",1757505029074,14.47266557,219.7,219.52,5.10090961]
["bitfinex-derivatives","SOLF0:USTF0",1757505029075,1.70838583,219.62,219.6,11.64033532]
["bitfinex-derivatives","SOLF0:USTF0",1757505029275,1.70838583,219.62,219.61,4.07033532]
["bitfinex-derivatives","SOLF0:USTF0",1757505031374,3.74,219.69,219.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505031574,3.74,219.69,219.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505031575,1.70838583,219.65,219.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505031775,1.70838583,219.65,219.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505031972,1.70838583,219.65,219.61,3.9424085]
["bitfinex-derivatives","SOLF0:USTF0",1757505032269,1.70838583,219.65,219.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505032475,1.70838583,219.65,219.64,11.5124085]
["bitfinex-derivatives","SOLF0:USTF0",1757505032775,5.44838583,219.69,219.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505032970,1.70838583,219.69,219.66,11.5124085]
["bitfinex-derivatives","SOLF0:USTF0",1757505033169,3.74,219.69,219.61,11.37591082]
["bitfinex-derivatives","SOLF0:USTF0",1757505033369,1.70838583,219.64,219.62,11.51128973]
["bitfinex-derivatives","SOLF0:USTF0",1757505033566,1.70838583,219.64,219.63,3.94128973]
["bitfinex-derivatives","SOLF0:USTF0",1757505033967,1.70838583,219.64,219.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505034380,1.70838583,219.64,219.63,3.82813357]
["bitfinex-derivatives","SOLF0:USTF0",1757505034771,5.44838583,219.64,219.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505034974,1.70838583,219.59,219.53,3.80591082]
["bitfinex-derivatives","SOLF0:USTF0",1757505035280,1.70838583,219.59,219.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505038282,6.41157132,219.62,219.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505038776,2.67157132,219.62,219.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505038980,2.67157132,219.65,219.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505039682,2.67157132,219.65,219.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505039882,2.67157132,219.65,219.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505040176,3.46423689,219.7,219.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505040387,3.46423689,219.7,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505040571,3.46423689,219.7,219.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505042578,3.74,219.66,219.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757505044279,2.67157132,219.67,219.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505044479,3.75,219.66,219.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505046883,6.42157132,219.67,219.61,3.80537686]
["bitfinex-derivatives","SOLF0:USTF0",1757505047078,3.75,219.66,219.62,3.80537686]
["bitfinex-derivatives","SOLF0:USTF0",1757505047285,6.42157132,219.67,219.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505047481,6.42157132,219.67,219.61,3.80543906]
["bitfinex-derivatives","SOLF0:USTF0",1757505047679,3.75,219.66,219.62,3.80543906]
["bitfinex-derivatives","SOLF0:USTF0",1757505047881,3.75,219.66,219.57,3.80591082]
["bitfinex-derivatives","SOLF0:USTF0",1757505048082,3.75,219.6,219.58,3.80543819]
["bitfinex-derivatives","SOLF0:USTF0",1757505048277,2.67157132,219.61,219.59,3.80543819]
["bitfinex-derivatives","SOLF0:USTF0",1757505048481,2.67157132,219.61,219.6,3.80543819]
["bitfinex-derivatives","SOLF0:USTF0",1757505051786,2.67157132,219.61,219.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505051983,2.67157132,219.61,219.58,10.54442033]
["bitfinex-derivatives","SOLF0:USTF0",1757505052182,2.67157132,219.61,219.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505057081,3.74,219.6,219.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505057287,3.74,219.56,219.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505057481,3.74,219.56,219.54,3.61506057]
["bitfinex-derivatives","SOLF0:USTF0",1757505057687,3.74,219.56,219.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505057888,2.67157132,219.56,219.5,3.61517439]
["bitfinex-derivatives","SOLF0:USTF0",1757505058090,2.67157132,219.56,219.51,3.61517439]
["bitfinex-derivatives","SOLF0:USTF0",1757505058286,2.67157132,219.56,219.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505058787,6.41157132,219.56,219.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505058986,6.41157132,219.56,219.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505059187,6.41157132,219.56,219.51,3.61481004]
["bitfinex-derivatives","SOLF0:USTF0",1757505059383,6.41157132,219.56,219.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505059588,6.41157132,219.56,219.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505059890,6.41157132,219.56,219.5,3.61408248]
["bitfinex-derivatives","SOLF0:USTF0",1757505060083,3.74,219.55,219.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505062395,6.41157132,219.55,219.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505066193,2.67157132,219.55,219.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505066395,6.41157132,219.51,219.47,10.54109068]
["bitfinex-derivatives","SOLF0:USTF0",1757505066601,6.41157132,219.51,219.48,3.61109068]
["bitfinex-derivatives","SOLF0:USTF0",1757505066797,6.41157132,219.51,219.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505066999,2.67157132,219.55,219.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505067296,2.67157132,219.55,219.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505067600,2.67157132,219.55,219.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505067800,2.67157132,219.55,219.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505068099,2.67157132,219.55,219.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505068302,2.67157132,219.55,219.46,3.6103504]
["bitfinex-derivatives","SOLF0:USTF0",1757505068303,3.74,219.54,219.48,3.6103504]
["bitfinex-derivatives","SOLF0:USTF0",1757505068492,2.67157132,219.51,219.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505068691,2.67157132,219.51,219.45,3.60995778]
["bitfinex-derivatives","SOLF0:USTF0",1757505068892,2.67157132,219.51,219.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505069098,2.67157132,219.51,219.48,10.53995778]
["bitfinex-derivatives","SOLF0:USTF0",1757505069291,2.67157132,219.51,219.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505069696,2.67157132,219.51,219.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505069900,2.67157132,219.51,219.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505070100,2.67157132,219.51,219.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505070499,3.74,219.5,219.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505070797,3.74,219.5,219.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505071000,2.67157132,219.48,219.42,3.60839026]
["bitfinex-derivatives","SOLF0:USTF0",1757505071206,6.41157132,219.48,219.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505071801,3.74,219.47,219.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505072002,6.41157132,219.48,219.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505072202,6.41157132,219.48,219.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505072404,6.41157132,219.48,219.41,3.60694188]
["bitfinex-derivatives","SOLF0:USTF0",1757505072603,6.41157132,219.48,219.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505072903,6.41157132,219.48,219.41,3.60521505]
["bitfinex-derivatives","SOLF0:USTF0",1757505073093,6.41157132,219.48,219.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505074202,2.67157132,219.46,219.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505077306,2.67157132,219.49,219.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505077503,13.68,219.56,219.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505077504,3.75,219.56,219.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505077703,3.75,219.56,219.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505077901,3.75,219.56,219.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505078107,3.75,219.56,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505087018,6.42157132,219.56,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505088320,2.67157132,219.59,219.49,3.60312239]
["bitfinex-derivatives","SOLF0:USTF0",1757505088521,2.67157132,219.59,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505090721,2.67157132,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505094035,3.75,219.58,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505098034,2.67157132,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505098435,1.71013,219.56,219.47,5.51604082]
["bitfinex-derivatives","SOLF0:USTF0",1757505098636,1.71013,219.56,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505098835,1.71013,219.56,219.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505099036,1.71013,219.56,219.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505099232,1.71013,219.56,219.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505099437,1.71013,219.56,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505099632,1.71013,219.56,219.51,3.6099619]
["bitfinex-derivatives","SOLF0:USTF0",1757505099936,1.71013,219.56,219.52,3.6099619]
["bitfinex-derivatives","SOLF0:USTF0",1757505100136,1.71013,219.56,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505100333,1.71013,219.56,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505100636,1.71013,219.56,219.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505100834,1.71013,219.56,219.49,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505101036,1.71013,219.56,219.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505101238,1.71013,219.58,219.52,3.61056793]
["bitfinex-derivatives","SOLF0:USTF0",1757505101437,1.71013,219.58,219.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505101639,1.71013,219.58,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505101837,1.71013,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505102138,1.71013,219.59,219.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505102337,1.71013,219.59,219.51,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505102338,1.71013,219.59,219.55,3.61103299]
["bitfinex-derivatives","SOLF0:USTF0",1757505102539,1.71013,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505102833,1.71013,219.59,219.53,3.6106009]
["bitfinex-derivatives","SOLF0:USTF0",1757505103039,1.71013,219.59,219.54,3.6106009]
["bitfinex-derivatives","SOLF0:USTF0",1757505103239,1.71013,219.59,219.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505103442,1.71013,219.59,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505103640,1.71013,219.59,219.53,3.61018895]
["bitfinex-derivatives","SOLF0:USTF0",1757505103940,1.71013,219.59,219.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757505104135,1.71013,219.59,219.56,3.61018895]
["bitfinex-derivatives","SOLF0:USTF0",1757505104439,1.71013,219.59,219.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505104641,1.71013,219.59,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505104842,1.71013,219.59,219.55,3.60964574]
["bitfinex-derivatives","SOLF0:USTF0",1757505105047,1.71013,219.59,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505105338,14.47266557,219.7,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505105339,1.71013,219.64,219.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505105545,1.71013,219.64,219.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505105940,1.71013,219.62,219.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505110049,1.71013,219.58,219.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505110339,1.71013,219.58,219.53,3.60696041]
["bitfinex-derivatives","SOLF0:USTF0",1757505110539,14.47266557,219.7,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505110540,3.74,219.69,219.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505110746,1.71013,219.64,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505112746,1.71013,219.66,219.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505112948,1.71013,219.66,219.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505113153,1.71013,219.66,219.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505113348,1.71013,219.66,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505113657,1.71013,219.67,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505115555,1.71013,219.63,219.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505115754,1.71013,219.63,219.57,3.60172017]
["bitfinex-derivatives","SOLF0:USTF0",1757505115950,1.71013,219.63,219.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505116149,1.71013,219.63,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505116352,1.71013,219.63,219.58,3.60157773]
["bitfinex-derivatives","SOLF0:USTF0",1757505116550,1.71013,219.63,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505116751,1.71013,219.63,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505116953,1.71013,219.63,219.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505117254,1.71013,219.63,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505117455,1.71013,219.63,219.58,3.60179211]
["bitfinex-derivatives","SOLF0:USTF0",1757505117650,1.71013,219.63,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505117852,1.71013,219.63,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505118054,1.71013,219.63,219.58,3.60179252]
["bitfinex-derivatives","SOLF0:USTF0",1757505118355,3.74,219.68,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505118553,1.71013,219.67,219.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505120154,1.71013,219.65,219.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505120454,10.13745203,219.9,219.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505120646,4.54,219.92,219.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505120846,10.13745203,220.11,219.86,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505121051,1.71013,219.97,219.88,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505121254,7.04,219.98,219.9,9.32013]
["bitfinex-derivatives","SOLF0:USTF0",1757505121454,7.04,219.98,219.91,3.97303588]
["bitfinex-derivatives","SOLF0:USTF0",1757505121655,7.04,219.98,219.92,3.97303588]
["bitfinex-derivatives","SOLF0:USTF0",1757505121951,7.04,219.98,219.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505122151,7.04,219.98,219.91,3.96469544]
["bitfinex-derivatives","SOLF0:USTF0",1757505122354,8.75013,219.98,219.92,3.95539206]
["bitfinex-derivatives","SOLF0:USTF0",1757505122556,8.75013,219.98,219.93,3.95523556]
["bitfinex-derivatives","SOLF0:USTF0",1757505122753,8.75013,219.98,219.9,9.32013]
["bitfinex-derivatives","SOLF0:USTF0",1757505122959,8.75013,219.98,219.91,8.04570638]
["bitfinex-derivatives","SOLF0:USTF0",1757505123252,7.04,220.01,219.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505123458,1.71013,220.0,219.94,3.94627617]
["bitfinex-derivatives","SOLF0:USTF0",1757505123653,1.71013,220.0,219.95,3.94609509]
["bitfinex-derivatives","SOLF0:USTF0",1757505123860,8.75013,219.98,219.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505124055,8.75013,219.98,219.89,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505124056,7.04,219.98,219.89,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505124358,7.04,219.98,219.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505124551,7.04,219.98,219.92,3.93857483]
["bitfinex-derivatives","SOLF0:USTF0",1757505124748,7.04,219.98,219.93,11.54857483]
["bitfinex-derivatives","SOLF0:USTF0",1757505124948,7.04,219.98,219.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505125152,7.04,219.98,219.91,3.93857595]
["bitfinex-derivatives","SOLF0:USTF0",1757505125356,7.04,219.98,219.92,3.93857595]
["bitfinex-derivatives","SOLF0:USTF0",1757505125558,1.71013,220.0,219.91,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505125757,1.71013,220.0,219.92,3.93215228]
["bitfinex-derivatives","SOLF0:USTF0",1757505126058,1.71013,220.0,219.91,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505126256,1.71013,220.0,219.92,3.92652875]
["bitfinex-derivatives","SOLF0:USTF0",1757505126553,1.71013,220.0,219.91,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505126766,1.71013,220.0,219.92,3.92652875]
["bitfinex-derivatives","SOLF0:USTF0",1757505126960,1.71013,220.0,219.91,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505127157,1.71013,220.0,219.92,3.92652875]
["bitfinex-derivatives","SOLF0:USTF0",1757505127358,1.71013,220.0,219.91,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505127660,1.71013,220.0,219.92,3.92154502]
["bitfinex-derivatives","SOLF0:USTF0",1757505127954,1.71013,220.0,219.91,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505128152,1.71013,219.98,219.91,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505128955,1.71013,219.98,219.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505129361,8.75013,219.98,219.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505131154,1.71013,219.94,219.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505131358,1.71013,219.94,219.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505133462,1.71013,219.92,219.84,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505133661,1.71013,219.92,219.85,11.51535191]
["bitfinex-derivatives","SOLF0:USTF0",1757505133859,1.71013,219.9,219.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505134061,1.71013,219.93,219.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505134558,1.71013,219.93,219.84,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505134559,1.71013,219.93,219.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505140265,6.98,220.15,219.92,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505140466,1.71013,220.19,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505140764,6.98,220.15,220.07,3.89969209]
["bitfinex-derivatives","SOLF0:USTF0",1757505141071,1.71013,220.16,220.07,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505141269,1.71013,220.18,220.09,1.71013]
["bitfinex-derivatives","SOLF0:USTF0",1757505141469,1.71013,220.18,220.09,9.13013]
["bitfinex-derivatives","SOLF0:USTF0",1757505141676,6.98,220.19,220.09,9.13013]
["bitfinex-derivatives","SOLF0:USTF0",1757505142275,4.35945761,220.27,220.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505142474,6.98,220.26,220.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505144579,6.98,220.22,220.05,3.88663573]
["bitfinex-derivatives","SOLF0:USTF0",1757505144874,6.98,220.22,219.99,3.5529603]
["bitfinex-derivatives","SOLF0:USTF0",1757505144875,6.98,220.22,220.06,11.30663573]
["bitfinex-derivatives","SOLF0:USTF0",1757505145068,6.98,220.22,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505147079,6.98,220.22,220.07,3.9415434]
["bitfinex-derivatives","SOLF0:USTF0",1757505147278,6.98,220.22,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505147480,6.98,220.18,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505147776,6.98,220.13,220.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505153278,6.98,220.16,220.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505153479,6.98,220.16,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505153675,6.98,220.16,220.06,3.95158317]
["bitfinex-derivatives","SOLF0:USTF0",1757505153880,6.98,220.16,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505154078,6.98,220.16,220.06,3.95104451]
["bitfinex-derivatives","SOLF0:USTF0",1757505154280,6.98,220.16,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505154480,6.98,220.16,220.06,3.95338126]
["bitfinex-derivatives","SOLF0:USTF0",1757505154679,6.98,220.16,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505154885,6.98,220.16,220.06,3.95338126]
["bitfinex-derivatives","SOLF0:USTF0",1757505155084,6.98,220.16,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505155386,6.98,220.16,220.06,3.95632609]
["bitfinex-derivatives","SOLF0:USTF0",1757505155683,6.98,220.16,220.07,3.95632609]
["bitfinex-derivatives","SOLF0:USTF0",1757505155884,6.98,220.16,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505156084,6.98,220.16,220.06,3.95632609]
["bitfinex-derivatives","SOLF0:USTF0",1757505156285,6.98,220.16,220.07,3.95632609]
["bitfinex-derivatives","SOLF0:USTF0",1757505156582,6.98,220.16,220.08,3.95632609]
["bitfinex-derivatives","SOLF0:USTF0",1757505156778,6.98,220.16,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505156979,6.98,220.16,220.06,3.95982775]
["bitfinex-derivatives","SOLF0:USTF0",1757505157179,6.98,220.16,220.07,3.95982775]
["bitfinex-derivatives","SOLF0:USTF0",1757505157380,6.98,220.16,220.08,3.95982775]
["bitfinex-derivatives","SOLF0:USTF0",1757505157685,11.33945761,220.25,220.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505157983,11.33945761,220.25,220.11,3.95982775]
["bitfinex-derivatives","SOLF0:USTF0",1757505158284,11.33945761,220.25,220.12,3.95982775]
["bitfinex-derivatives","SOLF0:USTF0",1757505158479,11.33945761,220.25,220.13,3.95982775]
["bitfinex-derivatives","SOLF0:USTF0",1757505158783,11.33945761,220.25,220.14,3.96632612]
["bitfinex-derivatives","SOLF0:USTF0",1757505158985,11.33945761,220.25,220.15,3.96637134]
["bitfinex-derivatives","SOLF0:USTF0",1757505159185,11.33945761,220.25,220.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505159487,11.33945761,220.25,220.11,3.96976485]
["bitfinex-derivatives","SOLF0:USTF0",1757505159688,11.33945761,220.25,220.12,3.96976485]
["bitfinex-derivatives","SOLF0:USTF0",1757505159888,11.33945761,220.25,220.13,3.96976485]
["bitfinex-derivatives","SOLF0:USTF0",1757505160084,11.33945761,220.25,220.14,3.96976485]
["bitfinex-derivatives","SOLF0:USTF0",1757505160388,11.33945761,220.25,220.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505160389,6.98,220.25,220.15,3.96976485]
["bitfinex-derivatives","SOLF0:USTF0",1757505160589,6.98,220.25,220.16,3.96976485]
["bitfinex-derivatives","SOLF0:USTF0",1757505160789,6.98,220.25,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505160992,6.98,220.25,220.14,3.97399138]
["bitfinex-derivatives","SOLF0:USTF0",1757505161185,6.98,220.25,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505163193,6.98,220.25,220.14,4.0894665]
["bitfinex-derivatives","SOLF0:USTF0",1757505163494,6.98,220.25,220.15,4.0894665]
["bitfinex-derivatives","SOLF0:USTF0",1757505163693,6.98,220.25,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505163894,6.98,220.25,220.14,4.08932901]
["bitfinex-derivatives","SOLF0:USTF0",1757505164194,6.98,220.25,220.15,7.69569623]
["bitfinex-derivatives","SOLF0:USTF0",1757505164393,2.65664306,220.24,220.16,4.08932901]
["bitfinex-derivatives","SOLF0:USTF0",1757505164593,2.65664306,220.24,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505164594,2.65664306,220.24,220.17,4.08932901]
["bitfinex-derivatives","SOLF0:USTF0",1757505164793,2.65664306,220.24,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505164994,7.11,220.23,220.14,7.70486427]
["bitfinex-derivatives","SOLF0:USTF0",1757505165195,7.11,220.23,220.15,7.70486427]
["bitfinex-derivatives","SOLF0:USTF0",1757505165497,7.11,220.23,220.16,4.09867721]
["bitfinex-derivatives","SOLF0:USTF0",1757505165694,7.11,220.23,220.17,4.09867721]
["bitfinex-derivatives","SOLF0:USTF0",1757505165894,7.11,220.23,220.18,4.09867721]
["bitfinex-derivatives","SOLF0:USTF0",1757505166197,7.11,220.23,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505166397,7.11,220.23,220.14,7.70549757]
["bitfinex-derivatives","SOLF0:USTF0",1757505166696,7.11,220.23,220.15,7.70549757]
["bitfinex-derivatives","SOLF0:USTF0",1757505166890,7.11,220.23,220.16,7.70549757]
["bitfinex-derivatives","SOLF0:USTF0",1757505167091,7.11,220.23,220.17,4.09928294]
["bitfinex-derivatives","SOLF0:USTF0",1757505167293,9.76664306,220.34,220.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505167595,9.76664306,220.34,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505167596,10.557112,220.34,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505167796,10.557112,220.34,220.22,7.70489244]
["bitfinex-derivatives","SOLF0:USTF0",1757505167996,10.557112,220.34,220.23,7.70489244]
["bitfinex-derivatives","SOLF0:USTF0",1757505168192,7.11,220.34,220.24,4.09928294]
["bitfinex-derivatives","SOLF0:USTF0",1757505168395,96.94756769,220.43,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505168396,7.11,220.31,220.25,4.09928294]
["bitfinex-derivatives","SOLF0:USTF0",1757505168589,7.11,220.31,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505168799,9.76664306,220.31,220.24,4.09709288]
["bitfinex-derivatives","SOLF0:USTF0",1757505168999,9.76664306,220.31,220.25,7.69945662]
["bitfinex-derivatives","SOLF0:USTF0",1757505169199,7.11,220.3,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505169399,7.11,220.3,220.24,7.69595956]
["bitfinex-derivatives","SOLF0:USTF0",1757505169596,7.11,220.32,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505169797,9.76664306,220.32,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505170701,2.65664306,220.34,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505171404,7.11,220.36,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505171600,2.65664306,220.35,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505172500,2.65664306,220.32,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505172899,7.11,220.31,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505175897,2.65664306,220.32,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505178505,7.11,220.34,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505178708,2.65664306,220.31,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505179304,7.11,220.3,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505180601,2.65664306,220.29,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505182606,9.76664306,220.3,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505183899,7.11,220.3,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505184705,7.11,220.37,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505184909,2.65664306,220.33,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505186606,2.65664306,220.3,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505188605,7.11,220.31,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505188908,2.65664306,220.3,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505189907,7.11,220.31,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757505195213,7.25,220.28,220.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505195416,7.25,220.28,220.19,3.61555793]
["bitfinex-derivatives","SOLF0:USTF0",1757505195616,7.25,220.28,220.2,3.61555793]
["bitfinex-derivatives","SOLF0:USTF0",1757505195809,7.25,220.28,220.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505196006,7.25,220.28,220.19,3.61681682]
["bitfinex-derivatives","SOLF0:USTF0",1757505196213,7.25,220.28,220.2,3.61681682]
["bitfinex-derivatives","SOLF0:USTF0",1757505196514,7.25,220.25,220.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505196911,9.90664306,220.25,220.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505197416,9.90664306,220.22,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505197613,9.90664306,220.22,220.14,3.62085494]
["bitfinex-derivatives","SOLF0:USTF0",1757505197817,9.90664306,220.22,220.15,3.62085494]
["bitfinex-derivatives","SOLF0:USTF0",1757505198016,2.65664306,220.19,220.16,3.62085494]
["bitfinex-derivatives","SOLF0:USTF0",1757505198217,2.65664306,220.19,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505198517,2.65664306,220.19,220.14,3.62318663]
["bitfinex-derivatives","SOLF0:USTF0",1757505198813,9.90664306,220.19,220.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505199012,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505199218,9.90664306,220.19,220.12,3.62361522]
["bitfinex-derivatives","SOLF0:USTF0",1757505199414,9.90664306,220.19,220.13,3.62361522]
["bitfinex-derivatives","SOLF0:USTF0",1757505199618,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505199811,9.90664306,220.19,220.12,3.62434839]
["bitfinex-derivatives","SOLF0:USTF0",1757505200016,9.90664306,220.19,220.13,3.62434839]
["bitfinex-derivatives","SOLF0:USTF0",1757505200218,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505200418,9.90664306,220.19,220.12,3.62535013]
["bitfinex-derivatives","SOLF0:USTF0",1757505200616,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505200817,9.90664306,220.19,220.12,3.62532655]
["bitfinex-derivatives","SOLF0:USTF0",1757505201016,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505201217,9.90664306,220.19,220.12,3.62537594]
["bitfinex-derivatives","SOLF0:USTF0",1757505201419,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505201719,9.90664306,220.19,220.12,3.6262948]
["bitfinex-derivatives","SOLF0:USTF0",1757505201919,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505202122,9.90664306,220.19,220.12,3.6262948]
["bitfinex-derivatives","SOLF0:USTF0",1757505202314,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505202510,9.90664306,220.19,220.12,3.62726063]
["bitfinex-derivatives","SOLF0:USTF0",1757505202714,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505202914,9.90664306,220.19,220.12,3.62726063]
["bitfinex-derivatives","SOLF0:USTF0",1757505203221,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505203422,9.90664306,220.19,220.12,3.62765049]
["bitfinex-derivatives","SOLF0:USTF0",1757505203721,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505203921,9.90664306,220.19,220.12,3.62747138]
["bitfinex-derivatives","SOLF0:USTF0",1757505204122,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505204323,9.90664306,220.19,220.12,3.62778576]
["bitfinex-derivatives","SOLF0:USTF0",1757505204521,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505204722,9.90664306,220.19,220.12,3.62760054]
["bitfinex-derivatives","SOLF0:USTF0",1757505204919,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505205119,9.90664306,220.19,220.12,3.62760013]
["bitfinex-derivatives","SOLF0:USTF0",1757505205318,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505205524,9.90664306,220.19,220.12,3.62781206]
["bitfinex-derivatives","SOLF0:USTF0",1757505205724,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505205924,9.90664306,220.19,220.12,3.62781206]
["bitfinex-derivatives","SOLF0:USTF0",1757505206123,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505206324,9.90664306,220.19,220.12,3.62823629]
["bitfinex-derivatives","SOLF0:USTF0",1757505206525,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505206825,9.90664306,220.19,220.12,3.62802757]
["bitfinex-derivatives","SOLF0:USTF0",1757505207014,7.25,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505207215,9.90664306,220.19,220.12,3.62802839]
["bitfinex-derivatives","SOLF0:USTF0",1757505207426,9.90664306,220.19,220.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505207625,9.90664306,220.19,220.09,3.628108]
["bitfinex-derivatives","SOLF0:USTF0",1757505207825,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505208025,9.90664306,220.19,220.12,3.628108]
["bitfinex-derivatives","SOLF0:USTF0",1757505208226,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505208426,9.90664306,220.19,220.12,3.62812125]
["bitfinex-derivatives","SOLF0:USTF0",1757505208625,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505208826,9.90664306,220.19,220.12,3.62812166]
["bitfinex-derivatives","SOLF0:USTF0",1757505209126,9.90664306,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505209423,7.25,220.19,220.12,3.62856518]
["bitfinex-derivatives","SOLF0:USTF0",1757505209628,7.25,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505209929,7.25,220.19,220.12,3.62820409]
["bitfinex-derivatives","SOLF0:USTF0",1757505210228,7.25,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505210428,7.25,220.19,220.12,3.62850313]
["bitfinex-derivatives","SOLF0:USTF0",1757505210630,7.25,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505210831,7.25,220.19,220.12,3.62814874]
["bitfinex-derivatives","SOLF0:USTF0",1757505211032,7.25,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505211226,7.25,220.19,220.12,3.62814874]
["bitfinex-derivatives","SOLF0:USTF0",1757505211426,7.25,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505211625,7.25,220.19,220.12,3.62809373]
["bitfinex-derivatives","SOLF0:USTF0",1757505211835,7.25,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505212028,7.25,220.19,220.12,3.62809373]
["bitfinex-derivatives","SOLF0:USTF0",1757505212329,7.25,220.19,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505212529,7.25,220.19,220.12,3.6280389]
["bitfinex-derivatives","SOLF0:USTF0",1757505212724,20.93,220.3,220.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505212926,2.65664306,220.23,220.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505213125,2.65664306,220.23,220.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505213424,2.65664306,220.23,220.16,3.62644588]
["bitfinex-derivatives","SOLF0:USTF0",1757505213628,2.65664306,220.23,220.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505213830,2.65664306,220.23,220.16,3.6264489]
["bitfinex-derivatives","SOLF0:USTF0",1757505214028,2.65664306,220.23,220.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505214222,2.65664306,220.23,220.16,3.62615889]
["bitfinex-derivatives","SOLF0:USTF0",1757505214423,2.65664306,220.23,220.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505214828,9.90664306,220.23,220.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505217831,2.65664306,220.19,220.1,3.79740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505218127,9.90664306,220.13,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505218532,7.25,220.13,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505218730,9.90664306,220.1,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505220434,1.70234772,220.07,220.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505221933,1.70234772,220.07,220.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505222137,1.70234772,220.1,220.02,1.70234772]
["bitfinex-derivatives","SOLF0:USTF0",1757505222340,1.70234772,220.1,220.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757505224538,1.70234772,220.08,220.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505227333,1.70234772,220.08,220.02,1.70234772]
["bitfinex-derivatives","SOLF0:USTF0",1757505227538,1.70234772,220.1,220.02,1.70234772]
["bitfinex-derivatives","SOLF0:USTF0",1757505227834,1.70234772,220.1,220.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505228035,6.91,220.13,220.04,1.70234772]
["bitfinex-derivatives","SOLF0:USTF0",1757505228232,1.70234772,220.13,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505228436,1.70234772,220.13,220.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505230335,1.70234772,220.11,220.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505230532,8.61234772,220.11,220.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505231035,1.70234772,220.09,220.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505231841,1.70234772,220.07,220.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505232039,1.70234772,220.05,219.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505232238,1.70234772,220.03,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505232545,1.70234772,220.03,219.97,11.09740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505232740,1.70234772,220.03,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505238043,6.91,220.05,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505238344,1.70234772,220.08,220.0,1.70234772]
["bitfinex-derivatives","SOLF0:USTF0",1757505238945,1.70234772,220.08,219.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505240149,6.91,220.1,219.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505240344,1.70234772,220.07,219.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505244550,1.70234772,220.05,219.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505244751,14.68845203,220.29,219.96,3.79740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505244752,8.61234772,220.01,219.96,3.79740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505244951,13.68,220.14,219.94,3.79740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505245152,1.70234772,220.0,219.94,3.79740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505245654,6.91,220.06,219.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505245855,1.70234772,220.02,219.95,11.09740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505246054,1.70234772,220.02,219.95,12.79975326]
["bitfinex-derivatives","SOLF0:USTF0",1757505247357,1.70234772,220.02,219.95,9.00234772]
["bitfinex-derivatives","SOLF0:USTF0",1757505247557,1.70234772,220.02,219.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505248952,6.91,219.99,219.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505249153,1.70234772,220.0,219.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505250361,1.70234772,220.02,219.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505254861,1.70234772,220.0,219.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505255758,1.70234772,219.98,219.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757505255963,6.91,219.97,219.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505256262,1.70234772,219.96,219.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505256461,1.70234772,219.94,219.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505256660,1.70234772,219.94,219.87,3.79740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505256855,1.70234772,219.94,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505257462,1.70234772,219.96,219.89,1.70234772]
["bitfinex-derivatives","SOLF0:USTF0",1757505257756,1.70234772,219.96,219.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505258559,1.70234772,219.99,219.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505259357,8.61234772,220.01,219.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505259960,6.91,219.98,219.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505260865,1.70234772,219.99,219.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505261365,1.70234772,219.99,219.91,11.19740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505262757,6.91,220.01,219.91,11.19740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505262963,1.70234772,219.98,219.91,11.19740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505263564,8.61234772,219.96,219.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505263760,8.61234772,219.96,219.9,11.19740554]
["bitfinex-derivatives","SOLF0:USTF0",1757505264668,1.70234772,220.07,219.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505264866,8.61234772,220.09,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505265965,1.70234772,220.07,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505270472,6.91,220.09,220.0,11.21358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505270669,1.70234772,220.07,220.0,11.21358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505272674,1.70234772,220.07,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505274981,1.70234772,220.06,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505275386,1.70234772,220.06,220.0,11.21358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505277183,1.70234772,220.04,220.0,11.21358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505277382,6.91,220.03,219.98,11.21358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505277582,6.91,220.03,219.98,3.81358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505277782,6.91,220.03,219.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505278684,1.70234772,220.04,219.98,3.81358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505278888,1.70234772,220.04,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505279588,1.70234772,220.04,219.99,3.81358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505280085,1.70234772,220.04,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505280289,1.70234772,220.04,219.99,3.81358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505280483,1.70234772,220.04,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505280677,1.70234772,220.04,219.99,3.81358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505281284,1.70234772,220.04,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505281587,1.70234772,220.04,219.99,3.81358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505281791,1.70234772,220.04,220.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505282083,8.61234772,220.02,219.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505282286,6.91,220.02,219.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505286088,7.35,220.06,219.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757505286585,2.6614496,220.11,219.98,3.81358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505286784,7.35,220.1,219.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505288287,7.35,220.1,219.99,10.77358654]
["bitfinex-derivatives","SOLF0:USTF0",1757505291990,7.35,220.1,219.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505294292,2.6614496,220.08,219.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505294590,7.35,220.07,219.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505309401,7.35,220.07,219.99,10.77896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505309595,7.35,220.07,220.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505310202,7.35,220.07,220.0,10.77896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505315098,47.49,220.07,220.0,10.77896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505318099,47.49,220.07,220.01,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505318699,47.49,220.07,220.0,10.77896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505319196,7.35,220.07,220.0,10.77896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505320006,7.63,220.07,220.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505329209,7.63,220.07,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505329417,7.63,220.07,220.01,11.10896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505330116,7.63,220.07,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505330415,7.63,220.07,220.01,11.10896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505330818,7.63,220.07,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505331011,7.63,220.07,220.01,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505331211,7.63,220.07,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505332119,44.97,220.08,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505333623,7.63,220.08,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505333821,112.98,220.09,220.03,11.10896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505334020,120.61,220.09,220.03,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505334623,7.63,220.09,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505334819,7.63,220.09,220.03,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505335926,7.63,220.09,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505336427,7.63,220.09,220.03,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505337028,7.63,220.09,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505337432,120.53,220.09,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505337633,120.53,220.09,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505338236,120.53,220.09,220.03,11.10896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505339834,112.84,220.08,220.03,11.10896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505340034,120.47,220.08,220.03,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505340228,120.47,220.08,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505341632,112.8,220.09,220.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505341933,112.8,220.09,220.04,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505341934,120.43,220.09,220.04,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505342836,120.43,220.09,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505343030,120.43,220.09,220.04,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505343434,120.43,220.09,220.05,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505343629,120.43,220.09,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505346038,7.63,220.09,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505346239,120.31,220.09,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757505346933,112.66,220.09,220.06,11.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505347136,305.56,220.14,220.08,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505347439,7.2,220.12,220.06,5.52050304]
["bitfinex-derivatives","SOLF0:USTF0",1757505347634,7.2,220.12,220.05,11.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505348132,7.2,220.12,220.05,3.81896654]
["bitfinex-derivatives","SOLF0:USTF0",1757505348437,119.92,220.15,220.08,8.9315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505348641,112.72,220.14,220.08,8.9315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505351638,7.2,220.13,220.08,8.9315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505352140,119.92,220.14,220.08,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505352341,7.2,220.14,220.08,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505352546,7.2,220.12,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505353644,28.02,220.15,220.08,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505353840,35.22,220.15,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505364149,35.22,220.15,220.07,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505366256,35.22,220.15,220.07,8.9315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505366853,35.22,220.15,220.09,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505367155,35.22,220.15,220.09,8.9315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505367451,7.2,220.15,220.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505368055,7.2,220.19,220.13,5.52050304]
["bitfinex-derivatives","SOLF0:USTF0",1757505368257,1.7015365,220.24,220.15,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505368460,7.2,220.23,220.15,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505369151,8.9015365,220.23,220.15,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505370362,7.2,220.23,220.15,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505370658,7.2,220.23,220.17,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505371454,8.9015365,220.23,220.16,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505372558,7.2,220.23,220.16,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505372757,8.9015365,220.23,220.16,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505373258,7.2,220.23,220.16,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505373559,7.2,220.23,220.15,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505373948,7.2,220.23,220.15,8.9315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505375157,7.2,220.23,220.16,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505375856,6.96,220.21,220.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505379848,6.96,220.21,220.16,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505380048,6.96,220.2,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505382760,112.4,220.21,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505382960,119.36,220.21,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505383258,6.96,220.2,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505385553,6.96,220.2,220.16,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505385760,6.96,220.2,220.16,9.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505385959,112.4,220.21,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505386160,6.96,220.2,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505386857,112.4,220.21,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505387058,6.96,220.2,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505387253,112.4,220.21,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505387655,6.96,220.22,220.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505387856,112.38,220.22,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505388456,119.34,220.22,220.17,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505388757,112.38,220.22,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505388956,6.96,220.21,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505390352,112.38,220.22,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505390552,6.96,220.21,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505391266,112.38,220.22,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505391460,112.38,220.22,220.17,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505391660,112.38,220.21,220.17,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505391964,6.96,220.2,220.17,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505392467,112.38,220.21,220.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505392659,112.38,220.21,220.15,9.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505392860,119.34,220.21,220.15,9.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505395064,119.34,220.21,220.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505395264,119.34,220.21,220.15,9.0315365]
["bitfinex-derivatives","SOLF0:USTF0",1757505397062,8.6615365,220.2,220.13,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505397466,8.6615365,220.2,220.12,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505398664,6.96,220.18,220.11,1.7015365]
["bitfinex-derivatives","SOLF0:USTF0",1757505400268,6.96,220.18,220.11,5.51095474]
["bitfinex-derivatives","SOLF0:USTF0",1757505402368,8.6615365,220.18,220.11,5.51095474]
["bitfinex-derivatives","SOLF0:USTF0",1757505403668,8.6615365,220.18,220.11,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505403968,1.7015365,220.16,220.1,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505404164,7.04,220.15,220.1,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505404568,1.7015365,220.16,220.1,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505404868,7.04,220.15,220.1,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505405567,1.7015365,220.16,220.1,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505405769,112.38,220.21,220.09,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505405770,1.7015365,220.14,220.09,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505405968,114.0615365,220.14,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505406370,112.36,220.14,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505406771,7.04,220.13,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505407564,112.36,220.14,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505407771,7.04,220.13,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505408373,112.36,220.14,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505408771,7.04,220.13,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505408970,115.01802589,220.14,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505409166,7.04,220.13,220.08,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505409475,7.04,220.1,220.04,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505409973,7.04,220.1,220.03,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505410571,112.36,220.09,220.03,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505410971,112.36,220.09,220.02,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505411172,7.04,220.08,220.02,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505412477,7.04,220.08,220.01,11.26941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505417588,7.04,220.08,220.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505419181,0.79082821,220.21,220.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505419182,2.65802589,220.17,220.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505419386,7.04,220.15,220.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505420381,7.04,220.15,220.03,3.80941824]
["bitfinex-derivatives","SOLF0:USTF0",1757505420689,7.04,220.15,220.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505420690,19.46,220.14,220.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505422692,7.04,220.13,220.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505426092,7.04,220.12,220.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505427491,7.04,220.12,220.02,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505427795,35.22,220.12,220.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505432497,43.62,220.12,220.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505433097,7.04,220.12,220.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505433298,44.42,220.15,220.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505433503,44.42,220.15,220.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505434696,7.63,220.14,220.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505437098,100.5,220.13,220.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505437401,7.63,220.12,220.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505440002,112.28,220.15,220.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757505440197,112.28,220.15,220.05,10.11802589]
["bitfinex-derivatives","SOLF0:USTF0",1757505440398,119.91,220.15,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757505442007,7.63,220.15,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757505442505,7.63,220.15,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757505443297,7.63,220.15,220.07,11.29097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505444005,7.63,220.15,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757505446298,7.63,220.15,220.07,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505446504,10.28802589,220.15,220.06,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505447108,112.26,220.14,220.06,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505447906,7.63,220.13,220.06,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505448102,7.63,220.13,220.07,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505451306,7.63,220.13,220.06,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505452310,7.63,220.13,220.07,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505452711,37.95,220.13,220.07,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505455014,37.95,220.13,220.06,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505456211,37.95,220.13,220.07,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505461220,37.95,220.13,220.06,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505463916,37.95,220.13,220.07,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505465226,37.95,220.13,220.05,12.56478206]
["bitfinex-derivatives","SOLF0:USTF0",1757505465227,7.63,220.13,220.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757505465426,7.63,220.13,220.08,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505465623,7.63,220.13,220.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757505465823,306.23082821,220.21,220.09,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505466028,7.27,220.19,220.1,10.90097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505466224,7.27,220.19,220.13,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505466430,7.27,220.19,220.16,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505467128,305.44,220.21,220.14,5.51037971]
["bitfinex-derivatives","SOLF0:USTF0",1757505467328,7.27,220.2,220.14,5.51037971]
["bitfinex-derivatives","SOLF0:USTF0",1757505470135,7.27,220.2,220.14,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505481843,119.45,220.24,220.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757505482040,7.27,220.23,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505482236,7.27,220.23,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505484348,7.27,220.28,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505484550,112.08,220.27,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505484742,112.08,220.27,220.22,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505484939,7.27,220.26,220.22,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505485139,112.08,220.27,220.22,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505485348,112.08,220.27,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505485651,7.27,220.26,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505485845,112.08,220.27,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505486045,7.27,220.26,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505486345,112.06,220.26,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505487149,7.27,220.25,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505487550,112.06,220.26,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505487744,7.27,220.25,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505487948,112.06,220.26,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505488340,7.27,220.25,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505488545,112.06,220.26,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505488842,112.06,220.26,220.2,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505489150,7.27,220.25,220.2,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505489350,112.06,220.26,220.2,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505490050,7.27,220.25,220.2,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505490251,119.33,220.26,220.2,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505491146,119.31,220.26,220.2,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505491341,119.31,220.26,220.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757505491652,112.04,220.26,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505493947,7.27,220.27,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505494155,112.02,220.26,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505494554,7.27,220.27,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505494756,112.02,220.26,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505497160,7.27,220.27,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505497356,112.0,220.26,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505497555,7.29,220.25,220.2,8.7894042]
["bitfinex-derivatives","SOLF0:USTF0",1757505497858,119.29,220.26,220.2,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505498256,119.29,220.26,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505498454,7.29,220.25,220.22,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505499353,7.29,220.28,220.22,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505499555,7.29,220.26,220.22,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505500558,111.98,220.27,220.22,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505500758,7.29,220.25,220.22,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505500963,111.98,220.27,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505501259,7.29,220.26,220.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757505501461,111.98,220.28,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505501962,119.27,220.28,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505502862,111.98,220.27,220.22,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505503062,7.29,220.26,220.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757505503261,7.29,220.26,220.23,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505504462,111.98,220.27,220.23,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505504760,7.29,220.26,220.23,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505505462,307.0794042,220.31,220.23,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505505660,119.25,220.3,220.23,8.7194042]
["bitfinex-derivatives","SOLF0:USTF0",1757505506363,119.25,220.3,220.23,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505506664,7.29,220.28,220.21,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505506860,7.29,220.28,220.18,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505506861,111.96,220.29,220.23,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505508665,7.29,220.28,220.23,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505508967,7.29,220.28,220.21,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505515568,113.6594042,220.29,220.21,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505515763,7.29,220.28,220.21,1.6994042]
["bitfinex-derivatives","SOLF0:USTF0",1757505520066,7.29,220.28,220.21,5.51037971]
["bitfinex-derivatives","SOLF0:USTF0",1757505520876,7.29,220.28,220.21,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505521077,7.29,220.26,220.2,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505521278,111.88,220.25,220.2,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505521479,7.29,220.23,220.2,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505521676,7.29,220.23,220.2,10.83097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505522674,7.29,220.23,220.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757505522980,7.29,220.23,220.2,10.83097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505523274,7.29,220.24,220.19,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505525481,7.29,220.24,220.18,5.51037971]
["bitfinex-derivatives","SOLF0:USTF0",1757505526283,7.29,220.24,220.18,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505526484,7.29,220.24,220.19,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505527287,6.91,220.24,220.19,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505527586,111.88,220.25,220.18,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505527787,6.91,220.24,220.18,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505528788,6.91,220.24,220.19,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505528988,111.88,220.25,220.19,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505529379,6.91,220.24,220.19,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505529586,6.91,220.21,220.13,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505529886,111.86,220.2,220.14,10.79097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505530487,13.99743342,220.19,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505530680,3.5749686,220.18,220.12,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505530884,3.5749686,220.17,220.12,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505531079,111.84,220.18,220.12,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505531288,3.57488813,220.17,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505531481,111.84,220.18,220.12,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505531680,3.57344756,220.17,220.12,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505531887,111.84,220.18,220.12,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505532082,10.48344756,220.17,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505532288,6.91,220.17,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505532485,6.91,220.17,220.11,3.81097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505532891,118.75,220.18,220.11,10.79097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505533083,3.57218381,220.17,220.11,10.79097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505533392,118.75,220.18,220.11,10.79097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505534290,118.75,220.18,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505534691,118.75,220.18,220.11,10.79097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505535293,118.75,220.18,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505536398,118.75,220.18,220.11,10.79097551]
["bitfinex-derivatives","SOLF0:USTF0",1757505537299,118.75,220.18,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505548014,6.91,220.18,220.11,2.65520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505548216,6.91,220.18,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505550410,6.91,220.26,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505550715,6.91,220.24,220.17,9.63520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505550916,6.91,220.24,220.2,2.65520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505551216,6.91,220.24,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505552013,6.91,220.3,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505552218,111.78,220.27,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505554622,7.16,220.26,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505555520,111.78,220.27,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505555816,7.16,220.26,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505556022,111.78,220.27,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505556622,7.16,220.26,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505556820,111.78,220.27,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505557021,7.16,220.26,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505557222,111.78,220.27,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505557422,7.16,220.26,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505557723,111.78,220.27,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505558420,7.16,220.26,220.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505558620,7.16,220.26,220.2,2.65520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505559427,7.16,220.26,220.2,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505559922,7.16,220.35,220.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505560225,7.16,220.36,220.29,2.65520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505560621,7.16,220.36,220.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505560827,28.9,220.44,220.35,2.65520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505561222,28.9,220.44,220.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505561424,28.9,220.44,220.31,2.65520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505561623,28.9,220.44,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505561831,7.16,220.43,220.29,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505562026,7.16,220.43,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505562223,2.65520882,220.42,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505562428,7.16,220.41,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505564531,7.16,220.41,220.28,2.65520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505565334,7.16,220.41,220.28,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505565725,2.65520882,220.42,220.28,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505565921,7.16,220.41,220.28,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505566132,2.65520882,220.42,220.28,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505566334,7.16,220.41,220.28,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505566533,2.65520882,220.42,220.28,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505566731,24.18,220.41,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505567831,24.18,220.41,220.29,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505568031,7.16,220.4,220.29,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505568435,17.02,220.41,220.29,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505568728,7.16,220.4,220.29,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505568933,17.02,220.41,220.29,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505569126,7.16,220.4,220.29,9.72520882]
["bitfinex-derivatives","SOLF0:USTF0",1757505569324,7.16,220.4,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505571839,7.16,220.37,220.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505576036,7.16,220.34,220.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505579241,7.16,220.34,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505580142,23.42,220.39,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505580143,7.16,220.38,220.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505580344,7.16,220.38,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757505588443,7.34,220.36,220.29,8.76750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505600468,7.34,220.38,220.27,1.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505600673,7.34,220.33,220.27,1.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505600868,7.34,220.33,220.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505601080,9.03750991,220.34,220.27,8.67750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505601870,7.34,220.34,220.27,8.67750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505602064,7.34,220.39,220.31,1.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505602270,7.34,220.39,220.33,1.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505602776,7.34,220.39,220.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505604278,7.34,220.37,220.3,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505604470,1.69750991,220.38,220.29,10.79401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505604870,7.34,220.35,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505605072,7.34,220.33,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505605372,1.69750991,220.34,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505605570,7.34,220.33,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505605770,1.69750991,220.34,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505606175,7.34,220.33,220.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505606668,7.34,220.31,220.27,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505606975,7.34,220.29,220.26,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505607478,7.34,220.29,220.26,10.79401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505608074,7.34,220.3,220.26,10.79401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505608876,7.34,220.26,220.23,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505609180,7.34,220.26,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505612673,1.69750991,220.27,220.2,12.49152254]
["bitfinex-derivatives","SOLF0:USTF0",1757505613273,7.34,220.31,220.22,1.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505613471,1.69750991,220.29,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505613877,9.03750991,220.31,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757505614080,9.03750991,220.31,220.22,1.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505614081,9.03750991,220.31,220.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505614975,7.34,220.31,220.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505621084,7.35,220.29,220.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505621587,1.69750991,220.28,220.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505621887,9.04750991,220.26,220.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505622288,9.04750991,220.26,220.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505624886,1.69750991,220.28,220.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505625983,7.35,220.27,220.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505626381,1.69750991,220.26,220.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505632692,47.03228945,220.39,220.25,1.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505632888,9.04750991,220.35,220.27,1.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505633092,9.04750991,220.35,220.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505636894,7.35,220.32,220.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505639500,1.69750991,220.33,220.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505639801,7.35,220.32,220.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505640900,1.69750991,220.33,220.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505641395,7.35,220.32,220.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505641599,7.35,220.32,220.26,8.66750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505642597,7.35,220.32,220.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757505642904,7.35,220.32,220.26,8.66750991]
["bitfinex-derivatives","SOLF0:USTF0",1757505647198,7.35,220.32,220.24,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505647199,9.04750991,220.32,220.24,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505647402,1.69750991,220.26,220.21,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505647604,12.30755793,220.36,220.19,12.57152254]
["bitfinex-derivatives","SOLF0:USTF0",1757505647803,7.23,220.26,220.2,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505648100,1.69750991,220.25,220.2,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505648304,7.23,220.25,220.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505648504,7.23,220.25,220.2,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505648708,7.23,220.25,220.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505648907,7.23,220.25,220.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505649110,7.23,220.25,220.19,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505650505,7.23,220.25,220.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505650710,7.23,220.25,220.19,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505651406,7.23,220.25,220.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505651908,7.23,220.25,220.19,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505652106,7.23,220.29,220.21,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505652309,2.65510706,220.32,220.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505652310,10.76,220.32,220.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505652509,10.76,220.32,220.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505653811,7.23,220.31,220.23,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505654007,7.23,220.31,220.22,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505656509,13.41510706,220.32,220.21,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505657606,7.23,220.31,220.21,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505658316,13.41510706,220.32,220.21,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505659202,7.23,220.31,220.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505659409,30.65,220.31,220.21,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505659606,7.23,220.31,220.23,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505660313,7.73266499,220.43,220.28,2.65510706]
["bitfinex-derivatives","SOLF0:USTF0",1757505660510,7.23,220.42,220.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505661012,7.23,220.42,220.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505663511,2.65510706,220.4,220.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505663817,7.23,220.39,220.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505664714,7.23,220.39,220.26,6.46911969]
["bitfinex-derivatives","SOLF0:USTF0",1757505664920,2.65510706,220.4,220.26,13.52911969]
["bitfinex-derivatives","SOLF0:USTF0",1757505665212,7.23,220.33,220.23,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505665419,7.23,220.32,220.22,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505666815,7.23,220.3,220.22,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505667015,7.23,220.3,220.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505669417,7.23,220.3,220.22,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505670216,7.23,220.3,220.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505670519,7.23,220.3,220.22,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505670921,7.23,220.3,220.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505672821,9.88510706,220.3,220.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505673029,7.23,220.3,220.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757505674421,53.7,220.31,220.22,10.87401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505675324,7.36,220.32,220.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505675524,7.36,220.32,220.24,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505675722,73.92,220.33,220.25,11.42401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505676924,7.36,220.32,220.25,11.42401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505677927,7.36,220.32,220.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505678425,7.36,220.32,220.25,11.42401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505679925,7.36,220.36,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505680127,7.36,220.36,220.27,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505680315,7.36,220.36,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505680518,312.54,220.4,220.28,11.42401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505680718,312.54,220.4,220.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505680918,312.54,220.4,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505681123,312.54,220.4,220.31,11.42401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505681322,312.54,220.4,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505693841,7.36,220.4,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505694139,7.36,220.4,220.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505698839,7.36,220.4,220.3,11.42401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505700639,7.36,220.4,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505701542,7.36,220.4,220.31,11.42401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505701843,7.36,220.4,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757505706144,7.36,220.4,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505706345,7.05,220.5,220.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505706546,7.05,220.48,220.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505707343,111.32,220.49,220.36,9.89510706]
["bitfinex-derivatives","SOLF0:USTF0",1757505707645,118.37,220.48,220.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505708448,7.05,220.48,220.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505708647,7.05,220.46,220.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505709651,7.05,220.46,220.34,11.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505709847,2.65510706,220.38,220.28,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505710144,2.65510706,220.38,220.26,12.32478206]
["bitfinex-derivatives","SOLF0:USTF0",1757505710145,7.05,220.36,220.26,11.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505710351,7.05,220.33,220.26,8.93806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505714353,7.05,220.33,220.26,12.75208138]
["bitfinex-derivatives","SOLF0:USTF0",1757505714654,7.05,220.33,220.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505716052,8.74806875,220.34,220.26,12.75208138]
["bitfinex-derivatives","SOLF0:USTF0",1757505717948,7.05,220.33,220.26,12.75208138]
["bitfinex-derivatives","SOLF0:USTF0",1757505718255,1.69806875,220.32,220.26,11.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505718457,1.69806875,220.32,220.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505718758,1.69806875,220.32,220.26,11.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505718953,8.74806875,220.32,220.26,11.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505719355,7.05,220.32,220.26,11.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505719758,7.05,220.32,220.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505720455,7.05,220.32,220.26,11.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505725261,7.05,220.32,220.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505729563,1.69806875,220.29,220.23,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505729767,1.69806875,220.27,220.21,11.05401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505730268,7.05,220.26,220.19,5.51208138]
["bitfinex-derivatives","SOLF0:USTF0",1757505730565,7.05,220.24,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505730765,7.05,220.22,220.16,3.81401263]
["bitfinex-derivatives","SOLF0:USTF0",1757505731065,7.05,220.22,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505731066,7.05,220.16,220.06,5.08478206]
["bitfinex-derivatives","SOLF0:USTF0",1757505731258,1.69806875,220.09,220.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505731571,1.69806875,220.09,220.01,8.93806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505732964,1.69806875,220.07,220.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505733166,7.05,220.08,220.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505733360,8.74806875,220.08,220.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505735764,1.69806875,220.1,220.01,8.93806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505736471,1.69806875,220.08,220.01,8.93806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505736867,1.69806875,220.08,220.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505737863,7.0,220.05,220.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757505738070,1.69806875,220.04,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505739475,7.0,220.05,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505739774,1.69806875,220.03,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505740365,7.0,220.05,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505740366,8.69806875,220.05,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505740577,16.28,220.09,219.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505740776,1.69806875,220.06,219.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505740976,8.69806875,220.06,219.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505741177,1.69806875,220.04,219.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505741372,1.69806875,220.02,219.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505741574,1.69806875,220.05,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505743073,7.0,220.04,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505743274,1.69806875,220.03,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505745077,7.0,220.04,219.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505745972,1.69806875,220.05,219.98,1.69806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505746176,1.69806875,220.05,219.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505748978,15.26,220.08,219.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505749183,1.69806875,220.06,219.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505750276,1.69806875,220.08,220.01,1.69806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505750579,1.69806875,220.1,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505752173,1.69806875,220.08,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505754681,55.94,220.11,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505754977,1.69806875,220.08,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505758178,8.69806875,220.08,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505758880,8.69806875,220.08,219.86,0.79093605]
["bitfinex-derivatives","SOLF0:USTF0",1757505758881,1.69806875,220.06,219.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505762478,1.69806875,220.03,219.86,0.79093605]
["bitfinex-derivatives","SOLF0:USTF0",1757505762682,1.69806875,220.03,219.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757505766182,1.69806875,220.03,219.96,1.69806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505766383,1.69806875,220.03,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505766885,8.69806875,220.05,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505767080,1.69806875,220.07,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505767280,3.56255587,220.06,219.99,8.92806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505767486,1.69806875,220.07,219.99,8.92806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505767688,3.56256309,220.06,219.99,8.92806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505767882,27.09,220.09,219.99,8.92806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505768083,1.69806875,220.07,219.99,8.92806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505769189,5.07755793,220.19,220.01,1.69806875]
["bitfinex-derivatives","SOLF0:USTF0",1757505769390,1.69806875,220.11,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505769585,3.56467862,220.1,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505770794,3.56467862,220.09,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505771094,3.57245748,220.08,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505771295,7.15,220.13,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505771489,3.57253785,220.12,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505771690,3.57253785,220.11,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505771894,3.57253785,220.1,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505772095,3.57253785,220.09,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505772297,3.57253785,220.08,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505772497,3.57253785,220.07,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505772695,7.15,220.13,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505772895,7.02805709,220.12,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505773193,7.03332042,220.11,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505773398,7.03332042,220.1,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505773598,3.57845569,220.09,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505773893,3.57845569,220.08,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505774096,7.15,220.13,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505774097,3.57845569,220.07,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505774398,3.57845569,220.06,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505774697,3.57845569,220.05,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505774894,3.57845569,220.04,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505775197,3.60072916,220.03,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505775396,3.60072916,220.02,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505775596,7.15,220.13,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505775797,7.07380645,220.12,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505775998,7.07380645,220.11,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505776199,7.07380645,220.1,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505776396,7.07380645,220.09,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505776697,7.07380645,220.08,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505776896,7.07380645,220.07,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505777097,3.60174976,220.06,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505777299,3.60174976,220.05,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505777599,3.60174976,220.04,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505777794,3.60174976,220.03,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505777991,7.15,220.11,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505778194,7.04153815,220.1,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505778389,3.43773491,220.09,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505778592,3.43773491,220.08,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505778800,7.15,220.11,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505779000,3.43795583,220.1,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505779301,3.43795583,220.09,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505779596,7.15,220.11,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505779797,3.43789102,220.1,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505780001,3.43789102,220.09,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505780198,7.15,220.11,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505780393,3.43776937,220.1,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505780699,3.43776937,220.09,220.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505780899,7.15,220.11,220.02,2.65860945]
["bitfinex-derivatives","SOLF0:USTF0",1757505781090,7.15,220.11,220.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505781091,3.43785397,220.1,220.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505781296,7.15,220.11,220.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505781494,3.43742326,220.1,220.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505781692,7.15,220.11,220.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505781895,3.43742527,220.1,220.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505782097,7.15,220.11,220.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505792404,7.15,220.16,220.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505792609,7.15,220.21,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505793510,9.80860945,220.21,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505793709,9.80860945,220.21,220.06,13.70964169]
["bitfinex-derivatives","SOLF0:USTF0",1757505794006,2.65860945,220.18,220.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505794202,7.3,220.17,220.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757505795007,9.95860945,220.15,220.04,3.82103224]
["bitfinex-derivatives","SOLF0:USTF0",1757505795203,2.65860945,220.15,220.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505795403,7.3,220.14,220.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505799118,7.3,220.14,220.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505799517,7.3,220.14,220.03,3.82103224]
["bitfinex-derivatives","SOLF0:USTF0",1757505799712,7.3,220.14,220.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505800712,7.3,220.14,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505801319,59.62,220.18,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505801518,59.62,220.18,220.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505803221,62.27860945,220.18,220.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505803513,54.97860945,220.18,220.05,10.08860945]
["bitfinex-derivatives","SOLF0:USTF0",1757505803715,7.3,220.17,220.05,10.08860945]
["bitfinex-derivatives","SOLF0:USTF0",1757505803914,7.3,220.17,220.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505806420,7.3,220.17,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505810919,52.32,220.18,220.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505811118,7.3,220.21,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505812013,2.65860945,220.2,220.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505812212,7.3,220.19,220.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505816225,7.3,220.17,220.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505819923,7.3,220.17,220.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505821023,7.3,220.15,220.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505822926,111.42,220.14,220.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505823132,111.42,220.14,220.05,11.25103224]
["bitfinex-derivatives","SOLF0:USTF0",1757505823331,7.3,220.25,220.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505823529,111.42,220.31,220.16,6.47916352]
["bitfinex-derivatives","SOLF0:USTF0",1757505823728,111.42,220.31,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505823729,7.3,220.3,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505826823,9.95860945,220.3,220.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757505830338,1.69938835,220.25,220.17,9.12938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505830530,9.18938835,220.25,220.17,9.12938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505832630,7.49,220.25,220.17,9.12938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505833135,1.69938835,220.27,220.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505836233,7.49,220.24,220.17,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505836435,7.49,220.24,220.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505837137,1.69938835,220.25,220.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505839139,1.69938835,220.25,220.18,8.96938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505840042,7.49,220.24,220.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505840343,1.69938835,220.26,220.18,8.96938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505840537,9.18938835,220.28,220.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505841139,98.24,220.29,220.22,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505841338,98.24,220.29,220.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505842138,98.24,220.29,220.24,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505842641,98.24,220.29,220.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505843142,98.24,220.29,220.24,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505843338,98.24,220.29,220.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505843637,98.24,220.29,220.24,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505844043,9.18938835,220.32,220.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505844245,1.69938835,220.34,220.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505844447,111.54,220.35,220.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505844645,1.69938835,220.31,220.2,11.08368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505844847,1.69938835,220.31,220.23,8.96938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505847544,1.69938835,220.31,220.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505848553,7.49,220.32,220.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505848946,1.69938835,220.31,220.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505852454,1.69938835,220.27,220.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505852847,1.69938835,220.25,220.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505853654,1.69938835,220.23,220.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505854253,8.76938835,220.23,220.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757505855946,1.69938835,220.24,220.16,8.96938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505856552,8.76938835,220.26,220.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505856754,15.82,220.27,220.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505858052,15.82,220.27,220.22,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505858453,15.82,220.27,220.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505858856,15.82,220.27,220.22,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505859050,15.82,220.27,220.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505859250,15.82,220.27,220.22,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505859449,15.82,220.27,220.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505860352,15.82,220.27,220.22,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505860859,15.82,220.27,220.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505861257,15.82,220.27,220.22,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505861557,15.82,220.27,220.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505861963,15.82,220.27,220.18,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505861964,15.82,220.27,220.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505862262,22.89,220.27,220.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505863557,22.89,220.27,220.22,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505863558,8.76938835,220.26,220.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505864754,15.82,220.27,220.2,8.74938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505873670,7.07,220.26,220.2,8.74938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505873969,8.76938835,220.26,220.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505879173,7.07,220.26,220.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505879575,15.82,220.27,220.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505879770,15.82,220.27,220.2,8.74938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505880169,15.82,220.27,220.2,12.56307691]
["bitfinex-derivatives","SOLF0:USTF0",1757505881278,15.82,220.27,220.21,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505881873,15.82,220.27,220.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505882276,15.82,220.27,220.21,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505883481,22.89,220.27,220.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757505883882,7.07,220.26,220.22,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505884082,7.07,220.26,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505884678,22.83,220.27,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505885575,22.83,220.27,220.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505888186,15.82,220.27,220.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505888484,15.82,220.27,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505888681,22.83,220.27,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505888886,22.83,220.27,220.22,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505889282,7.01,220.36,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505889480,8.70938835,220.32,220.24,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505889883,8.70938835,220.32,220.24,5.51307691]
["bitfinex-derivatives","SOLF0:USTF0",1757505890088,8.70938835,220.32,220.24,1.69938835]
["bitfinex-derivatives","SOLF0:USTF0",1757505891194,7.01,220.29,220.23,10.91368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505892590,7.01,220.29,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505892789,7.01,220.29,220.23,10.91368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505895091,7.01,220.29,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505895285,7.01,220.29,220.23,10.91368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505900393,7.01,220.29,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505902699,7.01,220.29,220.23,10.91368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505906202,7.01,220.34,220.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505906398,7.01,220.34,220.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505907098,7.01,220.34,220.28,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505907298,7.01,220.34,220.27,10.91368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505908198,7.01,220.34,220.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505908600,7.01,220.34,220.27,10.91368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505909198,7.01,220.34,220.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505909502,7.01,220.34,220.27,10.91368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505910105,7.01,220.34,220.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505910305,7.01,220.34,220.28,10.91368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505910498,7.01,220.34,220.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505910703,7.01,220.4,220.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505910903,7.01,220.4,220.33,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505911100,7.01,220.4,220.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757505911101,7.01,220.4,220.32,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505911301,7.01,220.4,220.31,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505911600,2.65363672,220.4,220.27,13.56732528]
["bitfinex-derivatives","SOLF0:USTF0",1757505911798,7.01,220.39,220.27,13.56732528]
["bitfinex-derivatives","SOLF0:USTF0",1757505911995,2.65363672,220.4,220.27,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505912196,7.01,220.33,220.24,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505912605,7.01,220.33,220.25,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505915201,7.01,220.33,220.24,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505917805,7.01,220.33,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505918207,7.01,220.33,220.25,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505918807,7.01,220.33,220.25,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505919005,7.01,220.33,220.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505919208,7.2,220.36,220.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505919703,7.2,220.36,220.28,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505920410,2.65363672,220.35,220.25,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505920600,7.2,220.34,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505923402,7.2,220.34,220.27,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505923608,7.2,220.34,220.25,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505925004,7.2,220.34,220.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505925205,7.2,220.34,220.26,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505925405,7.2,220.34,220.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505928109,7.2,220.37,220.29,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505928402,7.2,220.37,220.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505931000,7.2,220.37,220.29,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505931408,7.2,220.37,220.28,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505932311,9.85363672,220.37,220.28,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505932509,9.85363672,220.37,220.25,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505932811,9.85363672,220.37,220.24,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505936115,9.85363672,220.37,220.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505936512,9.85363672,220.37,220.23,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505936713,2.65363672,220.37,220.23,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505937315,7.2,220.36,220.23,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505937721,56.69019971,220.39,220.23,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505937722,2.65363672,220.34,220.23,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505938221,2.65363672,220.34,220.24,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505938517,7.2,220.33,220.24,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505938923,7.2,220.33,220.23,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505939217,56.69019971,220.39,220.22,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505939218,7.2,220.3,220.22,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505939414,7.2,220.3,220.21,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505940514,2.65363672,220.31,220.2,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505940720,7.2,220.3,220.2,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505943325,7.2,220.3,220.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505944229,7.2,220.3,220.21,11.13368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505945330,7.2,220.3,220.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505949428,34.34,220.3,220.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757505950532,34.34,220.3,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505951634,34.34,220.3,220.21,3.81368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505951829,34.34,220.3,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505952332,1.69886342,220.27,220.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505952534,8.76886342,220.27,220.21,10.77368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505952834,7.07,220.27,220.21,10.77368856]
["bitfinex-derivatives","SOLF0:USTF0",1757505953936,1.69886342,220.31,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505956833,1.69886342,220.29,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505957234,7.07,220.28,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505957638,1.69886342,220.31,220.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505958136,1.69886342,220.33,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505959440,1.69886342,220.35,220.27,1.69886342]
["bitfinex-derivatives","SOLF0:USTF0",1757505959627,1.69886342,220.35,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505960035,7.07,220.37,220.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505960235,8.76886342,220.37,220.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505961137,1.69886342,220.37,220.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505961436,1.69886342,220.39,220.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505961834,1.69886342,220.38,220.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505964840,8.76886342,220.38,220.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505965845,1.69886342,220.36,220.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505966644,1.69886342,220.34,220.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505966845,1.69886342,220.34,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505970254,7.07,220.33,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505970454,8.76886342,220.34,220.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505970655,8.76886342,220.34,220.24,6.78364548]
["bitfinex-derivatives","SOLF0:USTF0",1757505970656,8.76886342,220.34,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505971356,7.07,220.34,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505971557,1.69886342,220.33,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505972255,7.07,220.34,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505972454,1.69886342,220.33,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505975555,1.69886342,220.33,220.26,8.65886342]
["bitfinex-derivatives","SOLF0:USTF0",1757505977362,1.69886342,220.33,220.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757505977557,8.77886342,220.3,220.23,11.14275372]
["bitfinex-derivatives","SOLF0:USTF0",1757505978365,8.77886342,220.3,220.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505978562,7.08,220.3,220.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505978861,1.69886342,220.29,220.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505980562,1.69886342,220.29,220.23,11.14275372]
["bitfinex-derivatives","SOLF0:USTF0",1757505983268,8.77886342,220.25,220.2,3.81275372]
["bitfinex-derivatives","SOLF0:USTF0",1757505983463,8.77886342,220.25,220.19,11.14275372]
["bitfinex-derivatives","SOLF0:USTF0",1757505984265,8.77886342,220.23,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505985062,7.08,220.23,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505985269,8.77886342,220.24,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505985463,8.77886342,220.24,220.19,3.81275372]
["bitfinex-derivatives","SOLF0:USTF0",1757505985665,1.69886342,220.24,220.19,3.81275372]
["bitfinex-derivatives","SOLF0:USTF0",1757505985866,1.69886342,220.24,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505986260,1.69886342,220.25,220.19,3.81275372]
["bitfinex-derivatives","SOLF0:USTF0",1757505987267,8.77886342,220.27,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505987468,1.69886342,220.29,220.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505988473,8.77886342,220.27,220.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505988670,7.08,220.27,220.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505988870,8.77886342,220.27,220.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505990573,8.77886342,220.25,220.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505990873,7.08,220.24,220.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505991069,7.08,220.31,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505991270,1.69886342,220.26,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757505991970,1.69886342,220.28,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506002880,1.69886342,220.26,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506003777,7.08,220.23,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506004180,7.52,220.23,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506004581,9.21886342,220.23,220.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506006185,1.69886342,220.23,220.17,11.13710727]
["bitfinex-derivatives","SOLF0:USTF0",1757506006382,1.69886342,220.23,220.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506007278,1.69886342,220.23,220.17,11.13710727]
["bitfinex-derivatives","SOLF0:USTF0",1757506008284,1.69886342,220.23,220.17,11.13748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506009183,21.15,220.35,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506009386,1.69886342,220.25,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506012390,7.52,220.27,220.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506015292,7.52,220.27,220.18,11.13748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506015590,7.52,220.24,220.17,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506015790,7.52,220.24,220.15,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506018094,7.52,220.21,220.15,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506019893,7.52,220.21,220.12,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506020095,7.52,220.21,220.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506021095,19.18,220.21,220.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506021598,7.52,220.21,220.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506021792,29.36,220.21,220.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506024491,29.36,220.21,220.06,2.65497588]
["bitfinex-derivatives","SOLF0:USTF0",1757506024492,7.52,220.18,220.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506030300,7.52,220.15,220.07,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506030701,7.52,220.15,220.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506031399,2.65497588,220.19,220.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506031600,7.52,220.19,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757506039314,7.52,220.19,220.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506041923,10.17497588,220.19,220.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506042120,7.28,220.12,220.05,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506042318,7.28,220.12,220.03,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506044026,7.28,220.12,220.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506057343,7.28,220.12,220.04,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506058638,7.28,220.12,220.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506061240,7.28,220.12,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506062349,7.28,220.13,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506062646,2.65497588,220.11,220.05,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506062946,7.28,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506063139,7.28,220.1,220.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506063342,2.65497588,220.11,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506063744,7.28,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506064141,7.14,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506064646,2.65497588,220.11,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506064846,7.14,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506065447,2.65497588,220.11,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506065847,7.14,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506066048,2.65497588,220.11,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506066345,7.14,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506066850,2.65497588,220.11,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506067046,7.14,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506067242,2.65497588,220.11,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506067453,7.14,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506067753,2.65497588,220.11,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506067956,7.14,220.1,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506068449,2.65497588,220.11,220.05,10.84748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506069253,2.65497588,220.11,220.05,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506069855,9.79497588,220.11,220.05,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506071350,2.65497588,220.18,220.06,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506071556,7.14,220.16,220.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506072353,1.70077753,220.14,220.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506073356,1.70077753,220.14,220.07,10.98748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506074255,1.70077753,220.14,220.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506074452,7.14,220.16,220.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506074648,7.14,220.16,220.1,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506074850,7.14,220.16,220.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506075557,7.14,220.16,220.1,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506075558,7.14,220.16,220.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506077265,8.84077753,220.21,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506077460,8.84077753,220.21,220.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506078162,8.84077753,220.21,220.13,8.88077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506079461,1.70077753,220.17,220.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506079662,7.14,220.16,220.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506080166,7.14,220.16,220.11,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506080355,1.70077753,220.18,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506082068,1.70077753,220.2,220.13,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506082258,1.70077753,220.18,220.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506082564,7.14,220.17,220.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506083165,1.70077753,220.18,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506085762,8.84077753,220.18,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506087868,1.70077753,220.18,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506088068,1.70077753,220.2,220.12,5.50826216]
["bitfinex-derivatives","SOLF0:USTF0",1757506088369,7.14,220.21,220.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506090662,7.14,220.21,220.14,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506090866,7.14,220.21,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506098571,7.14,220.21,220.15,8.88077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506098773,9.22077753,220.22,220.15,8.88077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506100575,9.22077753,220.22,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506102875,111.24,220.21,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757506103175,1.70077753,220.2,220.14,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506103376,1.70077753,220.2,220.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506103576,1.70077753,220.2,220.14,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506103775,1.70077753,220.2,220.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506103974,1.70077753,220.2,220.14,8.63077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506104476,54.03627212,220.24,220.14,8.63077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506104672,54.03627212,220.24,220.05,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757506104673,54.03627212,220.24,220.18,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506104878,54.03627212,220.24,220.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506105078,54.03627212,220.24,220.18,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506105272,54.03627212,220.24,220.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506105875,54.03627212,220.24,220.18,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506106380,54.03627212,220.24,220.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506106679,54.03627212,220.24,220.18,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506106878,61.55627212,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506107081,7.52,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506109878,111.24,220.25,220.16,3.80748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506110081,9.22077753,220.24,220.16,10.73748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506111484,7.52,220.24,220.16,10.73748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506111782,9.22077753,220.24,220.16,10.73748463]
["bitfinex-derivatives","SOLF0:USTF0",1757506112879,7.52,220.24,220.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506113075,118.74,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506113278,118.74,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506113484,111.22,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506114577,111.22,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506114782,111.22,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506114979,111.22,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506115482,111.22,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506115985,111.22,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506116380,111.22,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506116781,111.22,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506117180,111.22,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506117389,111.22,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506117585,111.22,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506118090,111.22,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506118291,118.74,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506118491,118.74,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506119384,118.74,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506120886,118.74,220.24,220.19,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506121091,118.74,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506122191,7.52,220.23,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506122392,7.52,220.23,220.18,5.50572629]
["bitfinex-derivatives","SOLF0:USTF0",1757506122595,111.22,220.24,220.18,5.50572629]
["bitfinex-derivatives","SOLF0:USTF0",1757506122789,7.52,220.23,220.18,5.50572629]
["bitfinex-derivatives","SOLF0:USTF0",1757506122995,111.22,220.24,220.18,5.50572629]
["bitfinex-derivatives","SOLF0:USTF0",1757506123294,118.74,220.24,220.18,5.50572629]
["bitfinex-derivatives","SOLF0:USTF0",1757506123996,118.74,220.24,220.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757506127901,111.22,220.24,220.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757506128099,7.03,220.23,220.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757506128599,7.03,220.23,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506128800,7.03,220.23,220.2,8.85077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506129794,111.22,220.24,220.2,8.85077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506130001,111.22,220.24,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506130197,7.03,220.23,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506130498,111.22,220.24,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506130699,7.03,220.23,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506130901,111.22,220.24,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506131100,7.03,220.23,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506131800,111.22,220.24,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506132104,7.03,220.23,220.2,1.70077753]
["bitfinex-derivatives","SOLF0:USTF0",1757506132297,111.22,220.24,220.19,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506132497,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506132902,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506133099,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506133501,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506134101,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506134804,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506135606,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506135802,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506136098,111.22,220.24,220.19,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506136300,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506136500,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506136904,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506137302,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506137904,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506138706,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506139299,111.22,220.24,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506139503,7.03,220.23,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506139701,111.22,220.24,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506140109,7.03,220.23,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506140506,111.22,220.24,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506140706,7.03,220.23,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506140905,111.22,220.24,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506141406,7.03,220.23,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506141609,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506141805,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506142308,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506142510,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506143010,111.22,220.24,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506143209,7.03,220.23,220.19,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506143708,7.03,220.23,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506143910,111.22,220.24,220.2,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506144715,7.03,220.26,220.2,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506146012,111.14,220.27,220.2,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506146212,7.03,220.26,220.2,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506146409,111.14,220.27,220.21,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506146615,7.03,220.26,220.21,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506146811,111.14,220.27,220.21,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506147116,7.03,220.26,220.21,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506148715,111.14,220.27,220.21,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506148917,7.03,220.26,220.21,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506149520,111.14,220.27,220.22,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506149820,7.03,220.26,220.22,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506150018,111.14,220.27,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506150421,7.03,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506150623,111.14,220.27,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506151023,7.03,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506151320,111.14,220.27,220.22,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506151522,7.03,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506151717,7.03,220.26,220.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757506152222,7.03,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506152416,111.14,220.27,220.22,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506152719,7.03,220.26,220.22,10.95494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506152914,7.03,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506153120,111.14,220.27,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506153319,7.03,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506153720,111.14,220.27,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506154220,7.49,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506154422,111.14,220.27,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506154817,7.49,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506155023,111.14,220.27,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506155221,7.49,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506155623,111.14,220.27,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506155825,7.49,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506156522,111.14,220.27,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506157119,7.49,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506158026,7.49,220.26,220.21,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506158528,7.49,220.26,220.22,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506159329,7.49,220.26,220.22,11.08494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506159721,7.49,220.26,220.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506160024,7.49,220.27,220.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506160225,111.12,220.28,220.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506160426,7.49,220.27,220.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506160627,111.12,220.28,220.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506162019,7.49,220.27,220.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506162627,7.49,220.27,220.21,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506165426,7.49,220.3,220.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506165626,7.49,220.3,220.23,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506165824,7.49,220.3,220.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506166930,7.49,220.3,220.24,11.08494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506169432,7.49,220.3,220.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506170728,7.49,220.3,220.24,11.08494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506177644,26.3,220.31,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506178946,33.79,220.31,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757506182047,33.79,220.31,220.25,11.08494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506184349,7.49,220.31,220.25,11.08494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506184549,7.64,220.37,220.27,3.80494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506184744,305.3,220.38,220.28,11.28494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506184943,7.64,220.37,220.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506185845,111.04,220.38,220.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506186044,7.64,220.37,220.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506186643,7.64,220.37,220.28,11.28494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506187250,7.64,220.37,220.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506187443,7.64,220.37,220.28,11.28494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506187645,7.64,220.37,220.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506190048,111.04,220.38,220.28,11.28494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506190257,7.64,220.37,220.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506194357,9.33735968,220.37,220.29,9.17735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506194749,9.33735968,220.37,220.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506195053,7.64,220.34,220.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506195250,9.33735968,220.35,220.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506195448,7.64,220.35,220.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506196956,7.64,220.37,220.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506197249,9.33735968,220.37,220.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506199454,7.64,220.37,220.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506200454,111.02,220.39,220.31,9.17735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506200850,118.66,220.39,220.33,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506201153,118.66,220.39,220.33,9.17735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506201754,7.64,220.41,220.33,9.17735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506202160,7.64,220.41,220.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506202450,7.64,220.41,220.23,108.57973432]
["bitfinex-derivatives","SOLF0:USTF0",1757506202451,7.64,220.41,220.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506202651,118.64,220.43,220.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506207558,118.64,220.43,220.38,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506207753,118.64,220.43,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506207754,7.64,220.42,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506208155,111.0,220.43,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506208461,118.64,220.43,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506209853,7.64,220.42,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506211158,7.64,220.42,220.38,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506211456,118.64,220.43,220.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506211860,7.64,220.42,220.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757506212060,7.64,220.42,220.35,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506212250,7.64,220.42,220.35,9.17735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506215565,7.61,220.4,220.32,8.63735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506215758,7.61,220.4,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506215961,7.61,220.38,220.3,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506216259,118.55,220.38,220.3,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506216462,7.61,220.36,220.3,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506222065,7.61,220.36,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506222661,7.61,220.36,220.3,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506222970,7.61,220.36,220.3,8.63735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506223157,7.61,220.36,220.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506223359,7.61,220.38,220.31,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506224469,7.61,220.38,220.3,10.74494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506224670,7.61,220.36,220.3,10.74494876]
["bitfinex-derivatives","SOLF0:USTF0",1757506224862,7.61,220.36,220.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506225268,7.61,220.36,220.3,8.63735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506226169,7.61,220.36,220.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506227166,7.61,220.36,220.3,10.73854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506227368,7.61,220.36,220.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506228564,7.61,220.38,220.31,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506230567,7.61,220.38,220.33,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506230774,7.61,220.43,220.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506231772,7.61,220.43,220.37,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506231973,7.61,220.39,220.31,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506232275,1.69735968,220.37,220.3,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506232475,7.61,220.36,220.3,1.69735968]
["bitfinex-derivatives","SOLF0:USTF0",1757506233168,7.61,220.36,220.3,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506234773,7.61,220.36,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506235268,1.69735968,220.38,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506235669,7.61,220.39,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506237374,9.30735968,220.39,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506244978,9.30735968,220.39,220.32,10.73854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506245478,7.61,220.39,220.32,10.73854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506247472,7.61,220.39,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506247677,7.61,220.39,220.32,10.73854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506247879,7.61,220.39,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757506248981,1.69735968,220.38,220.31,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506249178,7.24,220.37,220.3,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506249383,7.24,220.35,220.29,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506250982,7.24,220.35,220.28,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506252780,7.24,220.31,220.26,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506252979,7.24,220.38,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506253180,7.24,220.28,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506254382,7.24,220.28,220.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506254779,7.24,220.33,220.23,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506254976,7.24,220.3,220.22,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506257282,7.24,220.3,220.21,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506259790,7.24,220.3,220.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506262586,7.24,220.3,220.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506263582,7.24,220.34,220.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506264490,7.24,220.34,220.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506264783,7.24,220.37,220.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506268088,7.24,220.37,220.25,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506268284,2.65396012,220.36,220.25,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506268483,2.65396012,220.36,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506268786,7.24,220.35,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506268982,2.65396012,220.36,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506269386,7.24,220.35,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506269687,2.65396012,220.36,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506270089,7.24,220.35,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506270289,2.65396012,220.36,220.24,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506270593,7.24,220.29,220.24,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506270894,7.24,220.27,220.17,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506271082,9.89396012,220.27,220.17,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506271683,9.89396012,220.27,220.17,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506271989,7.24,220.27,220.17,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506272191,7.24,220.27,220.18,10.82854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506273091,7.24,220.27,220.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506273686,7.24,220.27,220.17,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506273885,7.24,220.25,220.15,3.79854832]
["bitfinex-derivatives","SOLF0:USTF0",1757506274185,7.24,220.25,220.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506275489,36.74,220.25,220.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506289393,39.39396012,220.25,220.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506290698,36.74,220.25,220.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506290894,39.39396012,220.25,220.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506292489,7.24,220.25,220.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506292691,45.6,220.25,220.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506293298,48.25396012,220.25,220.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506293597,7.4,220.21,220.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506293797,7.4,220.18,220.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506294191,10.05396012,220.18,220.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506294388,7.4,220.18,220.07,2.65396012]
["bitfinex-derivatives","SOLF0:USTF0",1757506294589,7.4,220.18,220.1,2.65396012]
["bitfinex-derivatives","SOLF0:USTF0",1757506294790,7.4,220.18,220.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506295693,7.4,220.22,220.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506301006,10.05396012,220.22,220.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506301803,38.11396012,220.22,220.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506305717,7.06,220.18,220.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506314125,7.06,220.18,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506314327,1.70078143,220.15,220.07,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506314726,8.76078143,220.15,220.07,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506316124,1.70078143,220.13,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506316328,7.06,220.1,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506316718,1.70078143,220.11,220.03,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506316924,10.88,220.2,220.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506316925,7.06,220.07,220.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506318030,7.06,220.07,220.01,10.87154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506318229,7.06,220.05,220.01,10.87154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506318427,7.06,220.05,220.0,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506318628,7.06,220.05,220.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506318928,1.70078143,220.06,220.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506319124,8.76078143,220.06,219.99,10.87154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506319326,7.06,220.03,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506319727,7.06,220.03,219.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506321927,7.06,220.15,219.97,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506322134,1.70078143,220.06,219.99,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506322929,7.06,220.07,219.99,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506323824,7.06,220.07,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506324027,7.06,220.07,219.99,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506325932,1.70078143,220.06,219.99,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506326332,1.70078143,220.06,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506326734,7.06,220.05,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506327830,13.64,220.19,219.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506328036,8.76078143,220.08,219.99,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506330738,8.76078143,220.08,219.91,26.21120579]
["bitfinex-derivatives","SOLF0:USTF0",1757506330739,7.06,220.15,220.07,1.70078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506331241,7.06,220.15,220.09,1.70078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506332440,8.76078143,220.15,220.07,8.77078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506333137,7.06,220.15,220.09,1.70078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506333941,7.06,220.13,220.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757506334142,7.06,220.13,220.05,1.70078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506334439,7.06,220.13,220.05,9.00078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506335335,1.70078143,220.12,220.05,9.00078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506335541,7.51,220.11,220.03,1.70078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506335935,1.70078143,220.1,220.03,1.70078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506336142,1.70078143,220.08,220.01,9.00078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506336339,1.70078143,220.08,220.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506338238,1.70078143,220.06,220.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506338445,1.70078143,220.04,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506338643,18.1,220.09,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506338644,9.21078143,220.02,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506338943,1.70078143,220.0,219.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506340845,1.70078143,220.0,219.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506341342,1.70078143,220.03,219.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506343544,9.21078143,220.06,219.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506343846,9.21078143,220.06,220.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506344240,112.74078143,220.08,220.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506345642,1.70078143,220.08,220.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506345851,7.51,220.09,220.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506346046,9.21078143,220.09,220.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506350746,111.0,220.08,220.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506352047,1.70078143,220.04,219.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506352247,111.0,220.08,219.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506352248,1.70078143,220.02,219.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506352448,7.51,220.01,219.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506356752,9.21078143,220.01,219.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506357051,111.02,220.02,219.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506357052,9.21078143,219.99,219.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506357450,9.21078143,219.99,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506358257,9.21078143,219.99,219.93,11.10154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506358551,9.21078143,219.99,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506359551,120.21078143,219.99,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757506360050,110.98,220.0,219.93,9.00078143]
["bitfinex-derivatives","SOLF0:USTF0",1757506360254,110.98,220.0,219.93,12.80233105]
["bitfinex-derivatives","SOLF0:USTF0",1757506360954,1.70078143,220.01,219.93,12.80233105]
["bitfinex-derivatives","SOLF0:USTF0",1757506366056,1.70078143,220.01,219.93,11.10154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506366256,1.70078143,220.01,219.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757506372161,1.70078143,219.97,219.91,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506372361,1.70078143,219.97,219.9,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506372757,7.37,219.98,219.9,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506372956,7.37,219.98,219.9,12.75233105]
["bitfinex-derivatives","SOLF0:USTF0",1757506373261,1.70078143,219.97,219.9,12.75233105]
["bitfinex-derivatives","SOLF0:USTF0",1757506375156,7.37,219.96,219.9,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506375455,7.37,219.94,219.9,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506375664,7.37,219.94,219.9,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506376562,7.37,219.94,219.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757506376761,10.03221481,219.98,219.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757506377160,7.37,219.98,219.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757506377660,70.18,219.99,219.9,6.46376443]
["bitfinex-derivatives","SOLF0:USTF0",1757506377860,70.18,219.99,219.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757506379455,70.18,219.99,219.92,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506380254,7.37,220.0,219.92,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506380458,7.37,220.0,219.95,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506380759,7.37,220.0,219.94,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506383258,26.97,220.03,219.94,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506383458,7.37,220.02,219.94,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506383661,7.37,220.0,219.93,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506385462,45.65,220.0,219.93,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506385659,45.65,220.0,219.92,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506385864,45.65,220.0,219.9,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506387366,45.65,220.0,219.89,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506390463,7.37,220.0,219.89,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506390664,7.37,220.0,219.92,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506390868,7.37,220.0,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757506393965,7.37,220.0,219.93,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506394166,44.01,220.0,219.93,11.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506394464,44.01,220.0,219.94,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506394465,7.37,220.0,219.94,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506395871,2.66221481,220.04,219.89,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757506395872,72.04,220.01,219.95,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506396071,79.57,220.01,219.95,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506397676,7.53,220.01,219.95,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506397877,7.53,220.01,219.95,10.88154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506398871,104.3,220.02,219.95,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506399072,7.53,220.01,219.95,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506402275,7.53,220.04,219.96,10.88154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506404972,7.53,220.04,219.97,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506405266,7.53,220.08,220.0,3.80154962]
["bitfinex-derivatives","SOLF0:USTF0",1757506405472,7.53,220.08,220.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506405868,7.53,220.08,220.0,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506406179,10.19221481,220.08,219.98,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506406376,7.53,220.06,219.98,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506408673,110.94,220.07,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506408674,7.53,220.04,219.97,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506408877,7.53,220.01,219.95,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506409276,7.53,220.09,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506409472,104.68,220.04,219.96,10.89894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506409679,7.53,220.03,219.96,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506409879,7.53,220.03,219.95,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506410475,110.94,220.05,219.96,10.89894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506411578,7.53,220.07,219.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506411779,118.55,220.07,219.99,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506412582,7.53,220.07,219.99,10.89894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506413285,7.53,220.07,219.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506414281,7.53,220.07,219.99,10.89894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506414684,7.53,220.07,219.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506415283,7.53,220.07,219.99,10.89894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506415485,110.98,220.08,220.01,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506415674,110.98,220.08,220.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506415876,313.01,220.11,220.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506417384,7.53,220.15,220.04,9.74221481]
["bitfinex-derivatives","SOLF0:USTF0",1757506417577,22.8,220.14,220.05,3.81894802]
["bitfinex-derivatives","SOLF0:USTF0",1757506418280,22.8,220.14,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506419786,52.15,220.15,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506421389,52.15,220.15,220.04,2.66221481]
["bitfinex-derivatives","SOLF0:USTF0",1757506421390,44.62,220.15,220.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506421589,7.53,220.19,220.1,2.66221481]
["bitfinex-derivatives","SOLF0:USTF0",1757506421885,7.53,220.19,220.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506422385,64.06,220.22,220.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757506425887,64.06,220.22,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506426186,111.02,220.27,220.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506426889,111.02,220.27,220.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506427388,111.02,220.27,220.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506427780,7.61,220.26,220.19,2.66221481]
["bitfinex-derivatives","SOLF0:USTF0",1757506427984,7.61,220.26,220.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506428488,7.61,220.26,220.19,2.66221481]
["bitfinex-derivatives","SOLF0:USTF0",1757506428687,7.61,220.26,220.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506430281,10.27221481,220.26,220.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506430682,2.66221481,220.24,220.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506430879,7.61,220.23,220.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506435091,7.61,220.23,220.09,2.66221481]
["bitfinex-derivatives","SOLF0:USTF0",1757506435290,2.66221481,220.24,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506435291,7.61,220.2,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506435589,7.61,220.17,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506438391,1.70084943,220.15,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506438786,7.61,220.14,220.07,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506439090,7.61,220.14,220.05,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506439389,9.31084943,220.14,220.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506439591,9.31084943,220.14,220.06,8.82084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506440590,7.61,220.14,220.06,8.82084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506441394,7.61,220.14,220.08,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506442395,7.61,220.14,220.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506442595,7.61,220.14,220.07,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506442889,7.61,220.14,220.06,8.82084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506443594,7.61,220.12,220.04,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506443796,1.70084943,220.15,220.06,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506444393,7.61,220.14,220.06,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506446493,9.31084943,220.18,220.1,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506446790,7.61,220.18,220.12,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506447095,68.62034043,220.28,220.14,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506447096,9.31084943,220.22,220.14,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506450606,7.61,220.22,220.14,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506450798,9.31084943,220.22,220.14,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506450991,7.61,220.22,220.14,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506451197,9.31084943,220.22,220.14,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506451601,1.70084943,220.16,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506451802,1.70084943,220.16,220.07,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506452002,1.70084943,220.12,220.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506453506,9.31084943,220.14,220.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506453899,19.7,220.2,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506454101,1.70084943,220.18,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506454297,1.70084943,220.16,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506454597,8.82084943,220.16,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506454996,7.12,220.16,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506455208,8.82084943,220.16,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506457404,7.12,220.16,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506464121,7.12,220.16,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506464322,7.12,220.16,220.08,8.82084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506468324,8.82084943,220.16,220.08,8.82084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506474125,7.12,220.16,220.08,8.82084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506474328,8.82084943,220.16,220.08,12.60250479]
["bitfinex-derivatives","SOLF0:USTF0",1757506475831,8.82084943,220.16,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506479236,8.82084943,220.16,220.09,5.48250479]
["bitfinex-derivatives","SOLF0:USTF0",1757506479432,8.82084943,220.16,220.09,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506479635,21.68,220.2,220.06,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506479830,1.70084943,220.11,220.06,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506480035,8.82084943,220.11,220.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757506480236,1.70084943,220.11,220.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757506480440,8.82084943,220.11,220.05,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506480638,1.70084943,220.09,220.05,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506480843,1.70084943,220.07,220.03,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506481033,7.12,220.04,220.02,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506482139,7.12,220.04,220.01,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506484231,1.70084943,220.05,220.01,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506484436,7.19,220.04,220.01,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506485540,7.19,220.05,220.01,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506486237,8.89084943,220.06,220.0,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506487537,7.19,220.05,219.98,12.99250479]
["bitfinex-derivatives","SOLF0:USTF0",1757506488239,7.19,220.05,219.98,9.21084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506489946,1.70084943,220.08,220.0,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506490144,1.70084943,220.08,220.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506495439,7.19,220.09,220.01,9.21084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506496346,1.70084943,220.1,220.01,9.21084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506496543,8.89084943,220.12,220.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506497545,7.19,220.19,220.09,1.70084943]
["bitfinex-derivatives","SOLF0:USTF0",1757506497749,1.70084943,220.18,220.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506498337,7.19,220.17,220.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506501746,2.6568883,220.15,220.05,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506501945,7.19,220.11,220.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506502150,7.19,220.08,219.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506502852,7.19,220.08,219.98,11.29165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506503039,2.6568883,220.09,219.98,11.29165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506503244,20.34,220.1,219.95,103.45542527]
["bitfinex-derivatives","SOLF0:USTF0",1757506503245,7.19,220.05,219.95,103.45542527]
["bitfinex-derivatives","SOLF0:USTF0",1757506503446,7.19,220.02,219.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506504644,10.64,220.06,219.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506504843,7.19,220.06,219.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506506346,7.19,220.04,219.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506507150,9.8468883,220.04,219.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506509348,2.6568883,220.04,219.92,11.29165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506509751,7.19,220.02,219.92,11.29165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506510152,7.19,220.02,219.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506513248,305.48,220.12,219.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506513449,7.19,220.06,219.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506513654,7.19,220.11,219.94,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506513859,9.8468883,220.11,219.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506517956,7.19,220.11,219.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506519464,9.8468883,220.11,219.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506521560,7.19,220.11,219.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506521960,7.3,220.09,219.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506522162,7.3,220.06,219.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757506522558,7.3,220.03,219.94,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506522765,111.3,220.02,219.94,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506523157,111.3,220.02,219.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506524964,7.3,220.01,219.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506526661,2.6568883,220.0,219.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506526862,7.3,219.96,219.89,11.21165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506527063,118.58,219.96,219.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506528462,7.3,219.93,219.85,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506528767,7.3,219.93,219.84,11.21165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506529258,111.34,219.92,219.84,11.21165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506529459,7.3,219.9,219.83,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506529658,111.34,219.89,219.81,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506530061,111.34,219.89,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506530364,111.38,219.88,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506530559,111.36,219.88,219.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506530764,7.3,219.87,219.8,3.78165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506531063,7.3,219.87,219.78,11.21165536]
["bitfinex-derivatives","SOLF0:USTF0",1757506531460,7.3,219.87,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506533367,111.4,219.86,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506533566,7.3,219.87,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506533567,111.4,219.85,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506534764,7.3,219.87,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506534962,18.86,219.86,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506535162,7.3,219.87,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506535369,45.08,219.87,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506537863,7.3,219.86,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506538569,45.08,219.87,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506538570,63.76,219.87,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506540368,7.3,219.9,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506540670,81.84,219.89,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506540868,7.3,219.9,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506541067,98.92,219.89,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506541673,118.7,219.9,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506542370,7.3,219.9,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506542572,118.7,219.9,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506544377,111.38,219.89,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506545775,7.56,219.88,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757506554779,7.56,219.96,219.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506554985,7.56,219.93,219.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506555386,7.56,219.93,219.82,2.6568883]
["bitfinex-derivatives","SOLF0:USTF0",1757506555587,7.56,219.93,219.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506556084,7.56,219.93,219.84,2.6568883]
["bitfinex-derivatives","SOLF0:USTF0",1757506556292,7.56,219.93,219.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506557191,313.16,219.97,219.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506558393,314.8636253,219.97,219.88,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506560195,313.16,219.97,219.88,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506560493,313.16,219.97,219.9,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506560895,313.16,219.97,219.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506561188,424.36,219.97,219.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506561383,7.56,219.96,219.92,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506561787,7.56,219.96,219.92,8.7436253]
["bitfinex-derivatives","SOLF0:USTF0",1757506563695,7.56,220.02,219.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506563887,7.56,220.02,219.96,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506564090,30.46,220.02,219.96,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506566596,30.46,220.02,219.95,8.7436253]
["bitfinex-derivatives","SOLF0:USTF0",1757506567996,7.56,220.02,219.97,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506568293,7.56,220.02,219.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506568598,7.56,220.02,219.99,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506568793,7.56,220.02,219.99,8.7436253]
["bitfinex-derivatives","SOLF0:USTF0",1757506568995,105.94,220.06,219.99,8.7436253]
["bitfinex-derivatives","SOLF0:USTF0",1757506569191,105.94,220.06,220.01,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506569490,112.8436253,220.08,220.01,8.7436253]
["bitfinex-derivatives","SOLF0:USTF0",1757506569692,7.56,220.07,220.03,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506569896,7.56,220.07,220.03,8.7436253]
["bitfinex-derivatives","SOLF0:USTF0",1757506571792,7.56,220.07,220.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757506572099,7.56,220.08,220.02,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506573392,7.56,220.08,220.0,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506573989,9.2636253,220.08,219.98,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506574188,1.7036253,220.06,219.98,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506574496,7.48,220.05,219.98,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506576995,7.48,220.05,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506577296,7.48,220.05,219.97,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506577794,9.1836253,220.05,219.97,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506580089,7.48,220.08,220.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506580290,118.56,220.08,220.03,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506580493,118.56,220.08,220.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506580900,7.48,220.07,220.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506581296,7.48,220.07,220.03,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506581493,7.48,220.07,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506581697,305.7,220.1,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506582199,111.08,220.09,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506582590,305.7,220.1,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506582798,111.06,220.09,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506583591,7.48,220.08,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506584205,118.54,220.09,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506584705,7.48,220.09,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506584905,118.52,220.08,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506585407,111.04,220.08,220.03,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506585795,305.7,220.1,220.03,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506586004,118.52,220.09,220.03,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506586201,7.48,220.09,220.01,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506586404,7.48,220.07,220.01,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506586903,7.48,220.05,220.01,8.8136253]
["bitfinex-derivatives","SOLF0:USTF0",1757506587108,7.48,220.02,219.94,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506587303,111.04,220.01,219.94,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506587506,111.04,220.01,219.93,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506588108,112.7436253,220.01,219.93,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506588308,7.48,219.98,219.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506588507,7.48,219.98,219.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506589305,7.48,219.98,219.92,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506589506,21.68,219.99,219.92,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506589709,5.07755793,220.16,219.92,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506589909,0.79135873,220.1,220.06,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506590111,7.48,220.15,220.08,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506590708,7.48,220.13,220.06,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506591910,7.48,220.11,220.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506592117,22.58,220.11,220.03,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506592813,1.7036253,220.1,220.03,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506593004,7.48,220.09,220.01,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506593603,7.48,220.09,220.03,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506597115,7.48,220.09,220.05,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506597321,7.48,220.1,220.05,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506597516,7.48,220.09,220.05,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506597921,7.48,220.09,220.07,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506598124,7.48,220.14,220.07,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506598419,10.32,220.15,220.1,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506598825,7.48,220.14,220.1,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506599118,10.32,220.15,220.1,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506599320,7.48,220.14,220.1,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506599521,10.32,220.15,220.1,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506599716,7.48,220.14,220.1,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506600024,7.48,220.14,220.08,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506602424,7.48,220.14,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506602623,1.7036253,220.13,220.05,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506602829,7.48,220.12,220.05,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506603323,7.48,220.12,220.04,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506603628,7.48,220.12,220.06,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506605223,7.01,220.14,220.08,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506606522,7.01,220.14,220.07,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506607927,7.01,220.14,220.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506608132,7.01,220.14,220.08,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506609832,7.01,220.14,220.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506609833,7.01,220.14,220.1,8.7336253]
["bitfinex-derivatives","SOLF0:USTF0",1757506610433,7.01,220.14,220.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506610928,7.01,220.15,220.06,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506611127,7.01,220.13,220.06,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506612032,7.01,220.13,220.04,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506614534,7.01,220.13,220.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506614729,7.01,220.13,220.04,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506617934,7.01,220.13,220.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506617935,7.01,220.11,220.02,8.7336253]
["bitfinex-derivatives","SOLF0:USTF0",1757506618236,7.01,220.07,219.99,8.7336253]
["bitfinex-derivatives","SOLF0:USTF0",1757506618836,7.01,220.05,219.97,1.7036253]
["bitfinex-derivatives","SOLF0:USTF0",1757506620341,7.01,220.05,219.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506621736,7.01,220.05,219.96,13.47179572]
["bitfinex-derivatives","SOLF0:USTF0",1757506621937,7.01,220.05,219.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506623138,7.01,220.05,219.97,9.69014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506623737,7.01,220.05,219.97,13.47179572]
["bitfinex-derivatives","SOLF0:USTF0",1757506623940,7.01,220.12,220.03,2.66014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506624141,7.01,220.12,220.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506624339,7.01,220.12,220.06,2.66014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506626041,7.01,220.16,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506628743,25.44,220.18,220.03,9.69014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506628946,2.66014036,220.17,220.03,9.69014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506629349,7.01,220.16,220.03,9.69014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506629944,7.01,220.16,220.04,2.66014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506631844,57.65,220.16,220.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506635542,57.65,220.16,220.07,2.66014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506635748,57.65,220.16,220.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506637943,57.65,220.16,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506638151,7.29,220.15,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506640548,50.64,220.16,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506640752,7.29,220.15,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506640939,7.29,220.15,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506641345,7.29,220.15,220.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506642345,7.29,220.15,220.06,2.66014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506642648,7.29,220.15,220.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506647355,7.29,220.15,220.04,3.80605409]
["bitfinex-derivatives","SOLF0:USTF0",1757506647552,50.64,220.16,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506648055,7.29,220.15,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506648254,50.64,220.16,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506648649,7.29,220.15,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506648856,50.64,220.16,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506649256,7.29,220.15,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506649652,50.64,220.16,220.03,10.07014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506649956,9.95014036,220.15,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506651856,2.66014036,220.12,220.0,3.80605409]
["bitfinex-derivatives","SOLF0:USTF0",1757506652163,9.95014036,220.11,219.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506653758,39.23014036,220.11,219.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506654863,9.95014036,220.11,219.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506655064,64.13014036,220.11,219.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506655260,7.29,220.11,220.02,2.66014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506655461,7.29,220.11,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506660565,7.29,220.16,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506662565,7.29,220.16,220.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757506666470,7.34,220.13,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506666667,10.00014036,220.13,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506667870,7.34,220.13,220.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506669971,7.34,220.13,220.03,3.80605409]
["bitfinex-derivatives","SOLF0:USTF0",1757506670172,7.34,220.13,220.04,2.66014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506670365,7.34,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506670563,83.2,220.17,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506670770,7.34,220.19,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506670964,7.34,220.19,220.05,11.09605409]
["bitfinex-derivatives","SOLF0:USTF0",1757506670965,104.64,220.18,220.05,11.09605409]
["bitfinex-derivatives","SOLF0:USTF0",1757506671166,104.64,220.18,220.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506671366,104.64,220.18,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506671773,7.34,220.19,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506671976,119.24,220.19,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506672674,7.34,220.19,220.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506672876,7.34,220.19,220.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506675174,305.44,220.22,220.11,11.09605409]
["bitfinex-derivatives","SOLF0:USTF0",1757506675473,305.44,220.22,220.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506675662,305.44,220.22,220.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506676062,7.34,220.21,220.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506677474,305.44,220.22,220.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506678275,7.34,220.24,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506678475,7.34,220.24,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506678670,7.34,220.24,220.14,2.66014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506678872,7.34,220.24,220.14,9.95014036]
["bitfinex-derivatives","SOLF0:USTF0",1757506679673,7.34,220.24,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506680577,9.03928591,220.24,220.17,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506680777,9.03928591,220.24,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506681177,9.03928591,220.24,220.16,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506681978,7.34,220.24,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506682174,7.34,220.24,220.17,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506683074,7.34,220.31,220.22,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506683285,9.03928591,220.31,220.22,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506683572,1.69928591,220.3,220.22,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506683778,7.34,220.29,220.2,8.98928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506684176,7.34,220.31,220.2,8.98928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506684379,7.34,220.27,220.2,8.98928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506685677,1.69928591,220.33,220.24,8.98928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506686878,112.3,220.34,220.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506687077,7.34,220.33,220.25,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506687276,7.34,220.33,220.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506687684,9.03928591,220.33,220.25,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506687886,9.03928591,220.33,220.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506689783,9.03928591,220.33,220.25,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506690177,7.34,220.33,220.25,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506690579,7.34,220.33,220.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757506690580,7.34,220.33,220.27,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506690977,9.03928591,220.33,220.24,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506691385,7.34,220.33,220.26,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506691784,7.34,220.33,220.28,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506691986,7.34,220.33,220.3,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506693887,7.34,220.33,220.28,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506694089,119.94,220.34,220.28,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506694785,7.48,220.34,220.28,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506695392,7.48,220.34,220.26,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506699892,7.48,220.34,220.28,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506700290,305.4,220.36,220.32,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506700490,417.8,220.36,220.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506700691,425.28,220.36,220.33,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506701491,417.8,220.36,220.33,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506701892,7.48,220.35,220.31,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506702092,7.48,220.47,220.33,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506702389,112.38,220.46,220.37,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506702584,9.17928591,220.45,220.37,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506702788,7.48,220.45,220.35,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506702989,7.48,220.45,220.37,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506703186,1.69928591,220.44,220.37,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506703387,7.48,220.45,220.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506703593,7.48,220.45,220.39,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506703790,7.48,220.48,220.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506703991,7.48,220.48,220.41,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506704186,7.48,220.48,220.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506704388,7.48,220.48,220.4,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506704798,7.48,220.48,220.38,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506704992,7.48,220.48,220.42,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506705194,7.48,220.49,220.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506705391,7.48,220.49,220.42,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506706096,9.17928591,220.49,220.4,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506706396,7.48,220.49,220.4,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506706600,9.17928591,220.49,220.4,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506706792,7.48,220.46,220.38,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506707390,31.1,220.5,220.2,100.32650236]
["bitfinex-derivatives","SOLF0:USTF0",1757506707391,1.69928591,220.43,220.34,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506707997,7.48,220.42,220.34,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506708494,1.69928591,220.41,220.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506708896,1.69928591,220.41,220.33,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506709298,7.48,220.42,220.25,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1757506709299,7.48,220.46,220.39,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506709599,53.78,220.46,220.39,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506709801,55.47928591,220.46,220.38,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506710204,53.78,220.46,220.38,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506710501,55.47928591,220.46,220.38,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506711003,9.17928591,220.46,220.38,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506712304,7.48,220.46,220.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506712504,9.17928591,220.46,220.38,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506713502,7.48,220.46,220.4,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506713704,53.76,220.47,220.42,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506713906,7.48,220.46,220.4,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506714507,7.48,220.46,220.42,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506714808,61.24,220.47,220.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506714998,7.48,220.46,220.42,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506715507,9.17928591,220.5,220.42,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506715703,7.48,220.5,220.44,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506715904,7.48,220.5,220.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506716304,7.48,220.5,220.45,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506716602,7.48,220.56,220.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506716812,1.69928591,220.55,220.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506717009,7.48,220.56,220.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506717204,7.48,220.56,220.5,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506717605,9.17928591,220.56,220.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506717807,9.17928591,220.56,220.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757506717808,7.48,220.51,220.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506718008,1.69928591,220.5,220.42,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506718205,1.69928591,220.5,220.41,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506718707,1.69928591,220.49,220.41,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506718902,7.48,220.49,220.41,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506719108,1.69928591,220.48,220.39,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506719308,7.48,220.49,220.39,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506719501,1.69928591,220.47,220.39,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506719707,1.69928591,220.45,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506719907,1.69928591,220.45,220.36,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506721505,1.69928591,220.45,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506721506,7.48,220.44,220.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506721709,7.48,220.44,220.37,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506721903,7.48,220.48,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506722413,7.48,220.48,220.4,8.75928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506723412,7.48,220.48,220.42,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506724313,7.48,220.48,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506724521,7.48,220.48,220.42,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506724723,7.48,220.48,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506724920,7.48,220.48,220.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506725113,9.17928591,220.48,220.38,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506725318,1.69928591,220.46,220.38,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506725516,7.14,220.45,220.38,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506726918,7.14,220.45,220.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506727117,7.14,220.45,220.4,8.90928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506728219,7.14,220.45,220.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506728420,7.14,220.45,220.41,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506728720,1.69928591,220.47,220.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506729023,7.14,220.46,220.39,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506729622,7.14,220.46,220.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506729623,1.69928591,220.49,220.41,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506729820,7.14,220.48,220.41,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506731228,7.14,220.48,220.4,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506731421,8.83928591,220.48,220.4,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506731821,1.69928591,220.46,220.37,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506732026,7.14,220.45,220.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506732229,7.14,220.41,220.33,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506732429,7.14,220.39,220.32,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506732623,5.07755793,220.5,220.18,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1757506732624,1.69928591,220.38,220.3,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506732926,1.69928591,220.36,220.28,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506733928,7.14,220.37,220.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506734128,8.83928591,220.37,220.28,1.69928591]
["bitfinex-derivatives","SOLF0:USTF0",1757506734428,7.14,220.37,220.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506734827,7.14,220.35,220.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506735329,11.49318064,220.35,220.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506735826,11.49318064,220.35,220.2,100.32650236]
["bitfinex-derivatives","SOLF0:USTF0",1757506736027,7.14,220.34,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506736430,13.64,220.4,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506736431,7.14,220.32,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506736627,7.14,220.32,220.17,4.35318064]
["bitfinex-derivatives","SOLF0:USTF0",1757506736826,7.14,220.32,220.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506741527,7.14,220.32,220.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506741732,7.14,220.38,220.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506742736,7.14,220.38,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506746233,7.14,220.36,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506747238,7.14,220.34,220.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506751541,7.14,220.34,220.17,10.9646679]
["bitfinex-derivatives","SOLF0:USTF0",1757506751739,7.14,220.34,220.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506752041,7.14,220.34,220.18,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1757506752232,7.14,220.34,220.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506762246,14.42,220.33,220.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506762652,7.27,220.32,220.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757506769161,7.27,220.32,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506769652,14.46983255,220.32,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506772560,19.54739048,220.32,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506772760,7.19983255,220.27,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506772963,7.27,220.26,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506773161,7.27,220.24,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506775462,68.61,220.24,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506778266,7.27,220.22,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506783274,43.54,220.24,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506783476,7.27,220.23,220.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757506787872,7.27,220.23,220.12,9.96606297]
["bitfinex-derivatives","SOLF0:USTF0",1757506788173,7.27,220.23,220.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506789074,71.02,220.26,220.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506791274,7.5,220.27,220.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506791480,7.5,220.3,220.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506798277,7.5,220.3,220.19,2.65606297]
["bitfinex-derivatives","SOLF0:USTF0",1757506798479,7.5,220.3,220.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506800276,7.5,220.27,220.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506802385,9.19920947,220.27,220.18,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506803193,1.69920947,220.23,220.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506803388,1.69920947,220.23,220.14,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506804202,1.69920947,220.21,220.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506804395,1.69920947,220.21,220.13,8.72920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506804791,1.69920947,220.19,220.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506806895,1.69920947,220.17,220.08,10.7846679]
["bitfinex-derivatives","SOLF0:USTF0",1757506807093,1.69920947,220.15,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506807293,1.69920947,220.13,220.03,3.7546679]
["bitfinex-derivatives","SOLF0:USTF0",1757506807492,1.69920947,220.11,220.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757506807890,9.19920947,220.13,220.04,8.72920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506808900,9.19920947,220.13,220.06,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506809096,9.19920947,220.17,220.08,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506809800,7.5,220.17,220.1,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506812802,9.19920947,220.17,220.1,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506814602,7.5,220.17,220.1,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506814802,37.34,220.21,220.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506814998,7.56,220.25,220.18,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506815203,7.56,220.25,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506815404,7.56,220.25,220.18,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506815608,1.69920947,220.24,220.16,8.81920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506818007,1.69920947,220.24,220.17,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506818211,7.56,220.25,220.17,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506818613,9.25920947,220.25,220.17,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506819716,9.25920947,220.25,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506821012,9.25920947,220.25,220.17,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506821615,7.56,220.25,220.17,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506821816,9.25920947,220.25,220.17,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506823819,9.25920947,220.25,220.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506824019,9.25920947,220.25,220.18,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506824519,7.56,220.25,220.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506825912,310.27755793,220.35,220.14,3.7546679]
["bitfinex-derivatives","SOLF0:USTF0",1757506825913,7.56,220.34,220.2,8.81920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506826115,310.27755793,220.35,220.2,8.81920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506826116,7.56,220.28,220.2,8.81920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506827018,7.56,220.26,220.19,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506827424,7.56,220.24,220.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506828926,1.69920947,220.21,220.14,10.8746679]
["bitfinex-derivatives","SOLF0:USTF0",1757506829228,1.69920947,220.21,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506829741,1.69920947,220.19,220.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506829939,7.56,220.18,220.11,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506830239,1.69920947,220.17,220.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506831138,1.69920947,220.13,220.06,12.57387737]
["bitfinex-derivatives","SOLF0:USTF0",1757506831338,1.69920947,220.13,220.06,8.81920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506832137,9.25920947,220.15,220.06,8.81920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506832337,1.69920947,220.15,220.08,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506832537,1.69920947,220.15,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506834944,1.69920947,220.15,220.06,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506835340,1.69920947,220.13,220.06,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506835942,7.56,220.16,220.06,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506836145,7.56,220.16,220.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506836339,1.69920947,220.15,220.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506839948,1.69920947,220.15,220.08,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506840248,1.69920947,220.15,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506845950,5.07755793,220.26,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757506846153,7.46,220.25,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506846352,9.15920947,220.25,220.16,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506846954,9.15920947,220.25,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506847257,9.15920947,220.25,220.16,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506847758,9.15920947,220.25,220.03,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757506847759,7.46,220.25,220.18,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506848356,7.46,220.25,220.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506848861,7.46,220.25,220.12,3.7546679]
["bitfinex-derivatives","SOLF0:USTF0",1757506848862,9.15920947,220.29,220.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506849058,9.15920947,220.29,220.22,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506851758,9.15920947,220.29,220.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506856056,9.15920947,220.29,220.15,3.7546679]
["bitfinex-derivatives","SOLF0:USTF0",1757506856261,1.69920947,220.23,220.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506856463,1.69920947,220.19,220.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506856859,30.14,220.23,220.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506857060,1.69920947,220.23,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506857965,52.5,220.24,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506858164,54.19920947,220.24,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506858365,9.15920947,220.24,220.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506859161,9.15920947,220.24,220.16,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506859366,9.15920947,220.24,220.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506860763,1.69920947,220.26,220.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506862360,24.98,220.27,220.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506862558,24.98,220.27,220.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506862758,24.98,220.27,220.22,1.69920947]
["bitfinex-derivatives","SOLF0:USTF0",1757506862961,9.15920947,220.32,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506863165,7.46,220.32,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506864567,52.74,220.34,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506865165,7.46,220.4,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506865364,119.44,220.4,220.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506865564,119.44,220.4,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506866970,7.46,220.38,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506867167,7.46,220.35,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506868169,7.46,220.35,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757506875567,7.0,220.46,220.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506875769,38.46,220.46,220.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506880372,7.0,220.43,220.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506881874,112.18,220.42,220.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506884076,7.0,220.41,220.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506884376,9.65317873,220.41,220.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506885071,7.0,220.37,220.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506885876,7.0,220.37,220.23,2.65317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506885877,7.0,220.37,220.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506886078,112.18,220.42,220.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506886079,7.0,220.34,220.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506886380,23.34,220.34,220.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506887489,23.34,220.34,220.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506887682,7.0,220.31,220.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506888886,7.0,220.27,220.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506889085,17.62,220.27,220.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506889386,17.62,220.27,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506890786,7.0,220.27,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506894594,7.0,220.36,220.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506894794,7.0,220.33,220.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506894992,7.0,220.31,220.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506895594,7.0,220.31,220.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506896697,19.56,220.34,220.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506896996,7.0,220.33,220.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506902596,7.0,220.33,220.25,2.65317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506902795,7.0,220.33,220.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506903198,52.1,220.37,220.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757506909001,52.1,220.37,220.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506910192,52.1,220.37,220.24,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506910504,52.1,220.37,220.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506913706,7.54,220.34,220.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506920305,7.54,220.34,220.23,2.65317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506920507,7.54,220.34,220.26,2.65317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506920809,7.54,220.34,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506921207,7.54,220.34,220.23,2.65317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506921401,45.1,220.37,220.23,2.65317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506921402,45.1,220.37,220.23,9.76317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506921608,7.54,220.36,220.23,9.76317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506921905,45.1,220.37,220.23,9.76317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506922101,7.54,220.36,220.23,9.76317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506922306,45.1,220.37,220.23,9.76317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506923304,7.54,220.36,220.23,9.76317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506923711,45.1,220.37,220.23,9.76317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506924114,317.75755793,220.42,220.26,2.65317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506924311,317.75755793,220.42,220.21,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506924610,7.54,220.4,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506925311,120.64,220.4,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506925615,305.14,220.42,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506925909,7.54,220.41,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506926112,7.54,220.41,220.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506926509,7.54,220.41,220.29,9.76317873]
["bitfinex-derivatives","SOLF0:USTF0",1757506926714,7.54,220.41,220.33,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506926912,7.54,220.41,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506927112,120.86,220.41,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506927312,418.48,220.42,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506928413,7.54,220.41,220.32,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506928811,7.54,220.39,220.32,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506929115,115.03699291,220.4,220.26,10.89464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506929311,1.69699291,220.38,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506929709,7.54,220.39,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506929912,113.44,220.38,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506931313,113.42,220.37,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506931515,7.54,220.39,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506931713,113.38,220.38,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506931913,113.38,220.38,220.32,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506933012,113.38,220.38,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757506933210,113.38,220.38,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506934109,113.32,220.37,220.34,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506934315,113.32,220.38,220.34,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506934514,7.54,220.39,220.34,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506934715,113.32,220.38,220.34,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506934906,120.96,220.38,220.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506935111,120.96,220.38,220.32,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506935511,7.64,220.38,220.32,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506935712,113.28,220.37,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506935912,120.92,220.37,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506936515,7.64,220.37,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506936813,7.64,220.41,220.32,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506937020,113.26,220.4,220.34,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506937318,113.26,220.39,220.33,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506938014,113.26,220.39,220.34,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506938416,7.64,220.38,220.34,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506938608,113.48,220.37,220.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506938813,113.48,220.37,220.35,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506939215,312.78,220.42,220.35,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506939414,113.5,220.41,220.35,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506939817,113.48,220.4,220.3,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506940017,113.48,220.39,220.37,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506940520,7.64,220.38,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506940723,121.18,220.39,220.3,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506940920,122.87699291,220.39,220.3,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506941318,122.87699291,220.39,220.29,10.71464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506941520,122.87699291,220.39,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506941720,121.18,220.39,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506942518,121.18,220.39,220.33,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506943528,7.64,220.39,220.33,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506943727,114.54,220.39,220.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506944118,305.14,220.42,220.36,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506944323,7.64,220.5,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506944626,7.64,220.46,220.38,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506944830,46.26,220.45,220.38,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506945217,7.64,220.46,220.38,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506945621,46.44,220.45,220.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506945818,90.76,220.44,220.38,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506946727,7.64,220.43,220.36,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506946922,7.64,220.4,220.32,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506947727,7.64,220.4,220.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506947925,9.58,220.39,220.33,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506948431,7.64,220.4,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506948621,1.69699291,220.43,220.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506948827,45.26,220.42,220.37,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506949432,52.9,220.42,220.37,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506949625,7.64,220.41,220.37,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506950830,7.64,220.41,220.37,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506951226,7.64,220.41,220.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506951523,7.64,220.41,220.37,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506951930,7.64,220.41,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506952134,7.64,220.41,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506952332,101.52,220.41,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506952929,7.64,220.4,220.36,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506954423,7.64,220.4,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506954731,122.9,220.41,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506954931,115.2,220.45,220.33,10.71464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506955234,122.84,220.44,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506955529,7.64,220.42,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506957722,43.24,220.41,220.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506957928,1.69699291,220.45,220.36,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506958227,1.69699291,220.43,220.31,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506958532,7.64,220.4,220.33,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506959133,7.64,220.4,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506959430,51.58,220.43,220.35,8.62699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506959623,7.64,220.42,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506960032,7.64,220.42,220.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506960232,7.64,220.42,220.34,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506960434,115.08,220.41,220.34,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506960628,7.64,220.42,220.34,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506960830,7.64,220.42,220.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757506961135,7.64,220.46,220.39,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506961333,115.02,220.45,220.43,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506961534,122.64,220.46,220.43,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506962032,7.64,220.45,220.43,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506962431,122.66,220.45,220.41,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506962634,7.64,220.44,220.41,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506963728,305.02,220.47,220.41,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506963934,114.96,220.46,220.41,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506964232,305.02,220.47,220.41,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506964233,7.49,220.45,220.41,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506964438,114.96,220.44,220.41,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506964732,114.96,220.44,220.41,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506965140,122.45,220.44,220.41,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506967337,122.45,220.44,220.39,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506967338,114.96,220.44,220.39,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506967542,7.49,220.43,220.37,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506967736,7.49,220.43,220.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506967737,7.49,220.43,220.33,10.88464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506967935,9.18699291,220.43,220.35,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506968137,9.18699291,220.43,220.31,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506968444,9.18699291,220.43,220.34,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506969039,1.69699291,220.41,220.31,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506969243,1.69699291,220.39,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506969442,114.78,220.38,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506969939,114.78,220.38,220.29,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506970144,114.78,220.38,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506970339,7.49,220.37,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506970535,7.49,220.37,220.28,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506970735,1.69699291,220.32,220.25,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506970936,122.29,220.31,220.23,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506971845,123.98699291,220.31,220.23,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506973050,122.29,220.31,220.23,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506973342,123.98699291,220.31,220.23,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506973948,123.98699291,220.31,220.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506975050,114.66,220.3,220.24,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506975250,114.66,220.3,220.26,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506975547,114.66,220.3,220.26,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506975747,7.49,220.31,220.26,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506975945,12.32,220.3,220.26,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506976551,20.94,220.31,220.28,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506977142,59.2,220.32,220.28,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506977349,66.69,220.32,220.28,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506977646,7.49,220.32,220.28,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506977846,102.99,220.32,220.28,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506978546,102.99,220.32,220.23,3.78464719]
["bitfinex-derivatives","SOLF0:USTF0",1757506978752,1.69699291,220.31,220.22,12.5816401]
["bitfinex-derivatives","SOLF0:USTF0",1757506979141,1.69699291,220.31,220.22,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506979756,1.69699291,220.31,220.22,12.5816401]
["bitfinex-derivatives","SOLF0:USTF0",1757506980060,102.99,220.32,220.22,12.5816401]
["bitfinex-derivatives","SOLF0:USTF0",1757506980255,102.99,220.32,220.24,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506980458,104.68699291,220.32,220.24,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506980657,9.18699291,220.32,220.24,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506980960,10.04,220.31,220.26,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506981163,17.53,220.31,220.26,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506981661,7.49,220.3,220.26,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506981864,19.56,220.31,220.26,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506982161,7.49,220.31,220.26,8.79699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506982755,26.02,220.32,220.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506982964,26.02,220.32,220.26,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506983159,1.69699291,220.34,220.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506983360,39.7,220.33,220.26,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506983657,1.69699291,220.34,220.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506983658,7.49,220.35,220.28,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506983864,77.34,220.34,220.28,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506984463,7.49,220.35,220.28,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506984663,7.49,220.39,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506984964,39.98,220.38,220.31,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506985959,7.49,220.39,220.33,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506986159,82.37,220.39,220.33,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506986356,7.49,220.39,220.33,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506987061,7.49,220.39,220.32,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506987266,9.18699291,220.39,220.3,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506987961,7.49,220.39,220.32,1.69699291]
["bitfinex-derivatives","SOLF0:USTF0",1757506988356,7.49,220.39,220.29,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506990263,7.49,220.39,220.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506991061,7.49,220.39,220.31,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506991265,7.49,220.39,220.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506992165,7.49,220.46,220.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506992366,7.49,220.44,220.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757506993766,305.02,220.47,220.39,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506994169,7.49,220.48,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506994460,7.49,220.48,220.41,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506994863,7.49,220.48,220.4,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506995370,7.42,220.52,220.36,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506995667,114.26,220.51,220.36,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506995862,7.42,220.5,220.36,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506996058,7.42,220.48,220.36,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506996262,7.42,220.48,220.39,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757506996965,7.42,220.48,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757506999970,7.42,220.48,220.39,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507000563,7.42,220.57,220.42,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507000769,7.42,220.57,220.36,3.77246586]
["bitfinex-derivatives","SOLF0:USTF0",1757507000770,7.42,220.57,220.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507000967,44.0,220.57,220.46,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507002169,44.0,220.57,220.44,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507003573,7.42,220.57,220.44,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507003875,7.42,220.55,220.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507004174,7.42,220.55,220.45,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507004766,7.42,220.55,220.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507005074,7.42,220.55,220.46,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507005774,7.42,220.55,220.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507005976,7.42,220.55,220.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507007577,7.42,220.55,220.4,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507007774,2.65160136,220.55,220.4,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507007980,7.42,220.54,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507008671,9.64,220.53,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507008869,7.42,220.52,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507011780,26.06,220.52,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507012484,26.06,220.52,220.41,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507012685,7.42,220.52,220.41,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507013181,7.42,220.52,220.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507013182,7.42,220.52,220.4,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507013573,7.42,220.52,220.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507014175,7.42,220.51,220.41,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507014977,18.56,220.54,220.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507015180,7.42,220.53,220.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507017983,7.42,220.6,220.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507018186,7.42,220.58,220.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507018484,7.42,220.58,220.47,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507018687,7.42,220.58,220.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507020989,7.42,220.58,220.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507025585,121.63,220.62,220.49,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507026087,7.51,220.61,220.49,9.71160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507026289,7.51,220.61,220.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507027384,7.51,220.61,220.5,9.66160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507027785,7.51,220.61,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507028390,7.51,220.61,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507028788,7.51,220.62,220.47,9.66160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507029992,39.27160136,220.63,220.47,9.66160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507030189,7.51,220.62,220.47,9.66160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507030692,2.65160136,220.6,220.47,9.66160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507030892,7.51,220.59,220.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507033999,7.51,220.59,220.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507041000,7.51,220.59,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507041204,77.57,220.65,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507041694,80.22160136,220.65,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507043104,113.44,220.64,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507043403,7.51,220.63,220.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507046002,7.51,220.63,220.51,10.77153242]
["bitfinex-derivatives","SOLF0:USTF0",1757507046201,7.51,220.63,220.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507047600,312.49,220.66,220.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507047801,113.34,220.65,220.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507048004,7.51,220.64,220.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507049812,7.51,220.64,220.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507050208,7.51,220.68,220.6,2.65160136]
["bitfinex-derivatives","SOLF0:USTF0",1757507050512,1.69222483,220.7,220.61,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507050716,7.51,220.69,220.61,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507051206,7.51,220.67,220.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507051400,7.51,220.67,220.6,8.70222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507052607,7.51,220.67,220.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507052810,7.51,220.67,220.6,8.70222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507053009,7.51,220.67,220.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507053208,7.51,220.67,220.61,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507054216,7.51,220.67,220.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757507054507,7.12,220.77,220.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507054710,7.12,220.71,220.62,10.72153242]
["bitfinex-derivatives","SOLF0:USTF0",1757507054902,7.12,220.71,220.62,8.65222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507055307,7.12,220.71,220.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507055609,7.12,220.69,220.6,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507056006,8.81222483,220.69,220.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507056208,1.69222483,220.68,220.59,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507056513,7.12,220.67,220.59,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507056909,16.16,220.71,220.54,3.76153242]
["bitfinex-derivatives","SOLF0:USTF0",1757507057113,7.12,220.65,220.57,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507058207,1.69222483,220.64,220.56,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507058406,1.69222483,220.62,220.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507058713,7.12,220.61,220.53,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507059110,7.12,220.61,220.54,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507059907,7.12,220.61,220.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507060313,1.69222483,220.6,220.52,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507060508,7.12,220.59,220.52,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507060915,7.12,220.59,220.5,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507061113,8.81222483,220.59,220.5,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507061612,7.12,220.65,220.57,8.65222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507061915,7.12,220.71,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507062114,7.12,220.7,220.66,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507062310,15.04,220.72,220.66,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507062714,7.12,220.71,220.66,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507062915,7.12,220.71,220.68,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507063620,7.12,220.74,220.67,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507064913,53.2,220.75,220.69,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507065108,7.12,220.74,220.69,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507065721,8.81222483,220.74,220.66,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507066117,8.81222483,220.74,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507066515,7.12,220.74,220.67,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507066821,8.81222483,220.74,220.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507067015,8.81222483,220.74,220.66,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507068717,7.12,220.79,220.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507069018,7.12,220.77,220.7,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507069219,7.12,220.75,220.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507069419,7.12,220.75,220.68,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507069615,7.12,220.75,220.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757507069616,1.69222483,220.69,220.6,3.76885919]
["bitfinex-derivatives","SOLF0:USTF0",1757507069815,7.12,220.66,220.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507070019,7.12,220.66,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507070416,7.12,220.71,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507070721,7.12,220.71,220.69,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507071514,1.69222483,220.72,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507071723,7.12,220.71,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507071925,7.12,220.71,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507072217,7.12,220.68,220.61,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507072409,7.12,220.68,220.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507072410,7.12,220.68,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507072611,7.12,220.68,220.63,8.65222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507072823,7.12,220.7,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507073414,7.12,220.7,220.61,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507073717,7.12,220.68,220.6,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507073921,1.69222483,220.67,220.6,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507074827,7.12,220.66,220.58,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507075020,7.12,220.64,220.57,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507075215,7.12,220.64,220.59,8.65222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507075614,20.58,220.7,220.61,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507075817,27.7,220.7,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507078322,29.39222483,220.7,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507080830,7.12,220.7,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507081523,7.12,220.7,220.55,5.08478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507081524,1.69222483,220.76,220.67,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507081730,44.04,220.75,220.67,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507082030,7.12,220.73,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507083934,8.81222483,220.73,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507084331,8.81222483,220.73,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507084931,1.69222483,220.72,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507086029,7.64,220.69,220.62,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507086425,7.64,220.69,220.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507086623,7.64,220.67,220.59,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507087027,7.64,220.67,220.61,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507087229,312.18877145,220.8,220.61,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507087230,1.69222483,220.7,220.61,8.89222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507087635,1.69222483,220.7,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507088440,1.69222483,220.7,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507088637,1.69222483,220.7,220.52,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757507088638,1.69222483,220.64,220.57,10.96885919]
["bitfinex-derivatives","SOLF0:USTF0",1757507088944,9.33222483,220.64,220.55,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507089841,7.64,220.66,220.59,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507090036,1.69222483,220.65,220.57,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507090244,1.69222483,220.63,220.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507090542,9.33222483,220.63,220.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507091644,7.64,220.63,220.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507092235,9.33222483,220.63,220.55,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507093042,7.64,220.63,220.55,8.89222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507093244,7.64,220.63,220.57,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507093750,9.33222483,220.63,220.55,8.89222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507094047,9.33222483,220.63,220.51,5.08478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507094048,1.69222483,220.59,220.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507094642,7.64,220.6,220.52,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507094846,7.64,220.6,220.54,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507095048,7.64,220.63,220.56,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507095247,7.64,220.63,220.58,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507095846,23.04,220.65,220.58,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507096146,30.68,220.65,220.58,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507097543,30.68,220.65,220.56,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507098146,1.69222483,220.64,220.56,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507098347,1.69222483,220.62,220.54,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507098746,1.69222483,220.6,220.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507099044,7.64,220.59,220.5,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507099648,9.33222483,220.56,220.48,8.89222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507099847,9.33222483,220.56,220.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507100446,9.33222483,220.56,220.48,8.89222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507101146,9.33222483,220.56,220.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507102646,1.69222483,220.54,220.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507103247,1.69222483,220.54,220.39,143.0304762]
["bitfinex-derivatives","SOLF0:USTF0",1757507103248,9.33222483,220.6,220.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507103448,9.33222483,220.6,220.45,3.76885919]
["bitfinex-derivatives","SOLF0:USTF0",1757507103449,7.64,220.67,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507103659,7.64,220.67,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507103855,7.64,220.72,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507104657,7.64,220.72,220.64,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507105447,7.64,220.72,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507105655,7.64,220.72,220.66,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507106052,9.33222483,220.72,220.63,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507106557,7.64,220.72,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507106756,7.64,220.72,220.65,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507107154,9.33222483,220.72,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507107358,9.33222483,220.72,220.62,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507107556,9.33222483,220.72,220.64,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507107754,7.64,220.72,220.64,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507108058,7.64,220.72,220.66,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507109854,7.64,220.72,220.64,8.89222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507110759,1.69222483,220.71,220.62,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507110960,1.69222483,220.71,220.64,1.69222483]
["bitfinex-derivatives","SOLF0:USTF0",1757507112360,7.64,220.72,220.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507119363,2.64389315,220.67,220.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507119563,7.27,220.64,220.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507119759,9.91389315,220.64,220.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507120357,7.27,220.63,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507121357,7.27,220.63,220.54,11.26885919]
["bitfinex-derivatives","SOLF0:USTF0",1757507121961,2.64389315,220.61,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507123765,2.64389315,220.55,220.47,3.76885919]
["bitfinex-derivatives","SOLF0:USTF0",1757507124069,2.64389315,220.55,220.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507124966,7.27,220.69,220.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507125161,2.64389315,220.65,220.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507125369,2.64389315,220.65,220.53,3.76885919]
["bitfinex-derivatives","SOLF0:USTF0",1757507125671,2.64389315,220.65,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507126267,7.27,220.66,220.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507126464,2.64389315,220.67,220.54,3.76885919]
["bitfinex-derivatives","SOLF0:USTF0",1757507126664,2.64389315,220.67,220.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507127361,7.27,220.66,220.55,3.76885919]
["bitfinex-derivatives","SOLF0:USTF0",1757507127565,7.27,220.66,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507127566,9.91389315,220.53,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507127864,2.64389315,220.49,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507128368,2.64389315,220.49,220.32,7.72867521]
["bitfinex-derivatives","SOLF0:USTF0",1757507128566,2.64389315,220.46,220.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507129066,7.27,220.49,220.35,2.64389315]
["bitfinex-derivatives","SOLF0:USTF0",1757507129274,2.64389315,220.51,220.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507129462,9.91389315,220.54,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507130567,2.64389315,220.51,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507131774,7.27,220.54,220.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507131977,7.27,220.54,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507132768,7.27,220.51,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507134865,2.64389315,220.49,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507137074,7.27,220.51,220.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507139977,7.27,220.56,220.41,2.64389315]
["bitfinex-derivatives","SOLF0:USTF0",1757507140170,7.27,220.56,220.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507140575,7.27,220.56,220.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507147477,7.53,220.61,220.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507151780,7.53,220.61,220.41,12.38478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507152084,7.53,220.61,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507154082,7.53,220.59,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507154583,7.53,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507154975,46.29,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507155177,83.03,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507155385,7.53,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507155784,46.07,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507156986,82.67,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507158784,116.69,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507160485,122.03,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507160778,121.95,220.57,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507161688,7.53,220.56,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507161983,7.53,220.56,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507162579,7.53,220.6,220.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507163782,7.53,220.6,220.4,18.39275604]
["bitfinex-derivatives","SOLF0:USTF0",1757507163783,7.53,220.6,220.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507164384,7.53,220.58,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507164581,7.53,220.56,220.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507165677,7.53,220.56,220.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507167790,10.17760792,220.56,220.42,5.08478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507168082,2.64760792,220.56,220.41,12.38478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507168389,54.73,220.55,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507168691,7.53,220.55,220.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507169093,7.53,220.6,220.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507170586,7.53,220.57,220.43,12.38478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507170891,7.53,220.54,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507171288,7.53,220.51,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507174491,1.69523724,220.5,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507175190,9.22523724,220.51,220.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507175489,9.22523724,220.51,220.44,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507176487,52.04,220.53,220.44,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507176488,53.73523724,220.53,220.44,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507176693,9.31523724,220.55,220.46,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507176891,9.31523724,220.55,220.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507177093,9.31523724,220.55,220.47,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507177386,9.31523724,220.55,220.45,9.18523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507177984,9.31523724,220.55,220.47,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507178593,7.62,220.55,220.49,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507178795,1.69523724,220.59,220.49,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507178994,7.62,220.59,220.49,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507179191,9.31523724,220.59,220.49,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507180594,1.69523724,220.57,220.49,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507181486,7.62,220.56,220.48,9.18523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507181684,1.69523724,220.54,220.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507181998,1.69523724,220.54,220.45,6.7800193]
["bitfinex-derivatives","SOLF0:USTF0",1757507182191,7.62,220.53,220.45,6.7800193]
["bitfinex-derivatives","SOLF0:USTF0",1757507182588,1.69523724,220.5,220.42,6.7800193]
["bitfinex-derivatives","SOLF0:USTF0",1757507183594,1.69523724,220.5,220.43,5.08478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507183797,1.69523724,220.5,220.42,6.7800193]
["bitfinex-derivatives","SOLF0:USTF0",1757507183998,1.69523724,220.5,220.42,5.08478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507184298,7.62,220.49,220.41,6.7800193]
["bitfinex-derivatives","SOLF0:USTF0",1757507185391,7.62,220.49,220.43,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507186098,7.62,220.49,220.43,9.18523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507186300,7.62,220.49,220.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507186496,7.62,220.49,220.43,9.18523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507186802,1.69523724,220.51,220.43,9.18523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507187101,1.69523724,220.51,220.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507187296,1.69523724,220.51,220.43,9.18523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507187501,1.69523724,220.51,220.45,3.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1757507188503,1.69523724,220.49,220.44,3.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1757507188801,9.31523724,220.49,220.42,3.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1757507189002,1.69523724,220.47,220.42,3.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1757507189202,9.31523724,220.47,220.41,3.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1757507189598,1.69523724,220.43,220.41,3.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1757507189798,7.62,220.42,220.4,3.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1757507190000,79.2,220.55,220.29,476.51617825]
["bitfinex-derivatives","SOLF0:USTF0",1757507190001,1.69523724,220.45,220.38,11.26031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507190198,1.69523724,220.45,220.39,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507190398,1.69523724,220.45,220.38,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507191209,1.69523724,220.41,220.38,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507191405,9.31523724,220.41,220.34,11.26031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507191601,7.62,220.45,220.34,11.26031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507191909,9.31523724,220.45,220.36,11.26031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507192509,1.69523724,220.43,220.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507192713,7.62,220.45,220.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507192906,1.69523724,220.42,220.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507193604,9.31523724,220.42,220.35,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507194106,1.69523724,220.48,220.4,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507194706,9.31523724,220.49,220.4,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507195507,7.62,220.49,220.42,9.18523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507195707,7.62,220.49,220.39,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507195708,9.31523724,220.53,220.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507195909,9.31523724,220.53,220.46,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507196312,7.62,220.53,220.46,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507197810,7.62,220.53,220.48,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507198015,7.62,220.53,220.48,9.18523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507199107,7.62,220.54,220.48,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507199308,7.62,220.52,220.44,5.46555023]
["bitfinex-derivatives","SOLF0:USTF0",1757507199513,7.62,220.52,220.44,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507200922,9.31523724,220.52,220.44,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507202721,7.62,220.52,220.44,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507202918,1.69523724,220.47,220.42,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507203114,7.62,220.46,220.38,12.95555023]
["bitfinex-derivatives","SOLF0:USTF0",1757507203610,7.62,220.61,220.45,11.26031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507203810,1.69523724,220.57,220.49,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507204220,7.62,220.58,220.49,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507206723,7.62,220.58,220.51,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507209327,7.62,220.58,220.52,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507209826,116.09523724,220.6,220.48,11.26031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507210026,7.42,220.57,220.49,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507210616,7.42,220.53,220.46,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507210924,7.42,220.53,220.44,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507211118,1.69523724,220.52,220.44,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507211316,1.69523724,220.52,220.43,9.34523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507211317,1.69523724,220.5,220.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757507212527,9.11523724,220.51,220.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757507212833,1.69523724,220.49,220.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757507213329,1.69523724,220.49,220.42,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507213330,9.11523724,220.55,220.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757507214526,7.42,220.55,220.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757507215027,1.69523724,220.54,220.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757507215620,1.69523724,220.54,220.45,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507215821,9.11523724,220.52,220.45,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507216531,9.11523724,220.52,220.44,5.46555023]
["bitfinex-derivatives","SOLF0:USTF0",1757507217127,9.11523724,220.52,220.44,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507217328,9.11523724,220.52,220.43,11.42031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507217721,7.42,220.52,220.44,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507218021,9.11523724,220.52,220.44,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507218830,1.69523724,220.5,220.44,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507219027,7.42,220.49,220.42,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507219230,1.69523724,220.48,220.41,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507220132,7.42,220.49,220.41,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507220324,9.11523724,220.49,220.41,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507222736,7.42,220.44,220.4,3.77031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507222938,1.69523724,220.53,220.43,11.42031299]
["bitfinex-derivatives","SOLF0:USTF0",1757507223137,1.69523724,220.53,220.44,5.46555023]
["bitfinex-derivatives","SOLF0:USTF0",1757507223829,7.42,220.54,220.44,5.46555023]
["bitfinex-derivatives","SOLF0:USTF0",1757507224138,7.42,220.54,220.32,10.18041895]
["bitfinex-derivatives","SOLF0:USTF0",1757507224139,7.42,220.54,220.48,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507225837,1.69523724,220.6,220.5,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507226337,1.69523724,220.6,220.5,5.45869547]
["bitfinex-derivatives","SOLF0:USTF0",1757507226640,7.42,220.61,220.53,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507226840,7.42,220.61,220.53,5.45869547]
["bitfinex-derivatives","SOLF0:USTF0",1757507227836,7.42,220.68,220.57,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507228035,9.11523724,220.68,220.59,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507229038,7.42,220.68,220.59,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507230038,9.11523724,220.68,220.59,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507230937,1.69523724,220.66,220.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757507231141,1.69523724,220.64,220.55,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507234243,7.42,220.65,220.55,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507234446,9.11523724,220.65,220.55,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507235738,7.42,220.65,220.55,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507236245,1.69523724,220.63,220.55,1.69523724]
["bitfinex-derivatives","SOLF0:USTF0",1757507236442,7.42,220.65,220.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757507251352,7.36,220.62,220.5,11.24345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507251657,7.36,220.62,220.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507251957,2.64591564,220.6,220.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507252151,7.36,220.59,220.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507254149,7.36,220.64,220.5,2.64591564]
["bitfinex-derivatives","SOLF0:USTF0",1757507254350,7.36,220.64,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507256953,7.36,220.61,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507258355,7.36,220.58,220.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507258552,7.36,220.58,220.44,307.50591564]
["bitfinex-derivatives","SOLF0:USTF0",1757507258553,7.36,220.58,220.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507258755,7.36,220.58,220.47,11.24345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507258955,7.36,220.58,220.48,11.24345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507259156,7.36,220.58,220.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507262251,7.36,220.58,220.48,11.24345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507262457,2.64591564,220.61,220.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507262659,5.07755793,220.71,220.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507262660,7.36,220.57,220.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507263653,7.36,220.57,220.46,11.24345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507264457,7.36,220.57,220.47,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507265061,7.36,220.57,220.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507266056,7.09,220.56,220.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507266262,7.09,220.56,220.49,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507266463,7.09,220.61,220.5,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507269264,7.09,220.61,220.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507269464,7.09,220.61,220.51,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507270261,7.09,220.61,220.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507270467,7.26,220.7,220.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507270658,7.09,220.68,220.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507272269,2.64591564,220.69,220.53,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507272866,7.09,220.68,220.53,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507273064,2.64591564,220.69,220.53,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507273269,7.09,220.68,220.53,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507273469,7.09,220.65,220.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507275068,2.64591564,220.66,220.53,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507275267,7.09,220.65,220.53,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507276768,7.09,220.65,220.57,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507276968,7.09,220.65,220.57,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507278572,7.09,220.68,220.56,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507278766,7.09,220.65,220.54,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507281474,45.73,220.7,220.56,6.40937387]
["bitfinex-derivatives","SOLF0:USTF0",1757507281778,45.73,220.7,220.59,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507282077,45.73,220.7,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507282876,7.09,220.7,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507283073,75.42,220.69,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507284077,7.09,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507284674,120.89,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507285574,7.09,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507285971,41.74,220.67,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507286276,85.71,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507286476,113.8,220.67,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507286778,120.89,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507286973,7.09,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507287175,113.78,220.67,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507287675,7.09,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507287878,37.28,220.67,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507288478,7.09,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507288676,71.48,220.67,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507289780,7.09,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507289980,43.89,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507290185,7.09,220.68,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507290375,7.09,220.74,220.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507290576,7.09,220.7,220.6,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507290879,120.75,220.7,220.6,10.93345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507291078,113.66,220.7,220.6,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507291482,307.50591564,220.75,220.6,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507291683,113.62,220.74,220.6,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507293886,113.62,220.74,220.59,6.40937387]
["bitfinex-derivatives","SOLF0:USTF0",1757507294085,2.64591564,220.72,220.58,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507294482,2.64591564,220.72,220.59,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507294684,113.56,220.71,220.59,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507294883,113.54,220.7,220.58,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507295087,113.52,220.69,220.59,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507295283,113.52,220.69,220.58,3.76345823]
["bitfinex-derivatives","SOLF0:USTF0",1757507296586,113.52,220.69,220.56,2.64591564]
["bitfinex-derivatives","SOLF0:USTF0",1757507296786,113.52,220.69,220.58,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507297693,2.64591564,220.72,220.58,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507297890,2.76,220.71,220.58,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507298090,2.64591564,220.72,220.58,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507298288,17.23236342,220.7,220.61,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507298495,115.15236342,220.7,220.61,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507298791,304.86,220.75,220.61,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507298995,1.69236342,220.7,220.61,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507299196,115.13236342,220.7,220.61,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507299695,1.69236342,220.7,220.61,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507299894,115.11236342,220.7,220.61,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507300291,113.42,220.74,220.65,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507300497,1.69236342,220.74,220.65,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507302099,113.46,220.73,220.65,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507304100,113.46,220.73,220.61,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507304299,113.46,220.73,220.65,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507304700,115.15236342,220.73,220.65,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507305200,1.69236342,220.73,220.65,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507305401,8.42,220.72,220.65,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507305695,17.6,220.73,220.65,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507306000,1.69236342,220.75,220.67,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507306200,23.6,220.73,220.67,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507306799,309.73755793,220.88,220.69,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507307006,1.69236342,220.79,220.69,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507307207,46.0,220.87,220.69,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507307208,0.78848986,220.87,220.69,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507307505,1.69236342,220.78,220.69,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507307706,27.51236342,220.78,220.69,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507308307,52.49236342,220.79,220.69,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507308501,52.49236342,220.79,220.66,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507308707,52.49236342,220.79,220.7,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507309008,1.69236342,220.79,220.7,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507309210,5.07755793,220.9,220.66,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507309403,26.54,220.9,220.78,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507309600,1.69236342,220.87,220.78,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507310408,1.69236342,220.87,220.79,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507310906,0.78833803,220.95,220.72,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507311109,1.69236342,220.88,220.72,3.75830903]
["bitfinex-derivatives","SOLF0:USTF0",1757507311308,1.69236342,220.87,220.78,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507311810,1.69236342,220.87,220.8,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507313009,1.69236342,220.88,220.8,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507313408,0.78823982,220.96,220.8,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507313605,1.69236342,220.89,220.79,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507314006,8.68,220.91,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507314311,1.69236342,220.88,220.79,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507314506,8.68,220.91,220.79,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507314507,1.69236342,220.87,220.79,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507315009,1.69236342,220.84,220.75,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507315603,0.78823982,220.96,220.81,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507315909,1.69236342,220.89,220.81,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507316110,1.69236342,220.89,220.8,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507316311,1.69236342,220.89,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507316508,1.69236342,220.89,220.79,1.69236342]
["bitfinex-derivatives","SOLF0:USTF0",1757507316702,3.62,220.92,220.71,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507317415,3.62,220.92,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507319414,2.3,220.91,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507322013,0.94,220.9,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507322711,0.78816841,220.98,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507322906,5.14,220.97,220.73,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507323113,18.75,220.97,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507327323,10.58,220.96,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507327521,0.78816841,220.98,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507327722,10.6,220.97,220.72,3.73439336]
["bitfinex-derivatives","SOLF0:USTF0",1757507328219,10.6,220.97,220.72,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507329822,0.78816841,220.98,220.72,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507330027,5.12,221.0,220.77,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507330222,5.90807917,221.0,220.77,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507330424,5.90807917,221.0,220.76,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507330623,0.78807917,221.0,220.76,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507330829,10.16,220.99,220.77,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507331328,12.78,220.98,220.76,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507332226,12.78,220.98,220.73,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507332628,12.78,220.98,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507333026,0.78807917,221.0,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507333224,25.41,220.99,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507333628,13.62,220.98,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507334226,0.78807917,221.0,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507334427,28.17,220.99,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507334826,13.61,220.99,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507335428,7.92,220.98,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507335932,9.26,220.97,220.74,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507336228,9.26,220.97,220.68,7.57275604]
["bitfinex-derivatives","SOLF0:USTF0",1757507336229,22.87,220.97,220.73,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507336630,13.61,220.97,220.73,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507336826,25.91,220.96,220.72,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507337030,13.61,220.94,220.68,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507337224,13.61,220.92,220.67,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507337429,16.48,220.91,220.69,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507337633,16.48,220.9,220.68,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507337828,13.61,220.92,220.68,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507338135,15.74,220.91,220.68,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507338333,15.74,220.91,220.65,5.08478206]
["bitfinex-derivatives","SOLF0:USTF0",1757507338334,15.74,220.91,220.67,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507338530,13.61,220.91,220.67,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507338733,30.73,220.9,220.67,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507338933,30.73,220.9,220.66,3.7280008]
["bitfinex-derivatives","SOLF0:USTF0",1757507339634,30.73,220.9,220.59,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507339936,16.08,220.89,220.59,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507340433,8.4,220.88,220.59,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507341131,13.61,220.98,220.59,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507341335,13.61,220.96,220.59,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507342835,13.61,220.99,220.59,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507343336,13.61,220.97,220.59,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507344035,13.61,220.95,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507345036,0.78807917,221.0,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507345232,13.61,220.98,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507345434,13.61,220.96,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507345735,13.61,220.94,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507345934,1.14,220.93,220.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507346730,13.61,220.93,220.46,627.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507346937,0.4,220.92,220.47,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1757507347135,0.4,220.92,220.49,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507348739,14.01,220.92,220.48,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507350538,13.61,220.92,220.48,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507350738,13.61,220.92,220.51,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507351033,13.61,220.92,220.51,336.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507351339,13.61,220.92,220.51,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507352434,304.48,220.93,220.51,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507354540,304.48,220.93,220.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507354835,304.48,220.93,220.56,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507358045,304.48,220.93,220.6,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507358343,333.61,220.99,220.6,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507358543,333.61,220.99,220.6,398.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507359241,333.61,220.99,220.6,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507359744,333.61,220.99,220.6,398.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507360547,0.78807917,221.0,220.6,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507361447,0.78807917,221.0,220.6,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507366355,0.78807917,221.0,220.6,412.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507367757,0.78807917,221.0,220.6,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507370060,304.46,221.03,220.6,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507370357,0.78820412,221.0,220.6,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507370857,0.78820412,221.0,220.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507371354,0.78820412,221.0,220.64,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507371859,0.78820412,221.0,220.64,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507372361,304.46,221.03,220.64,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507372961,0.78816841,220.99,220.64,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507374464,304.46,221.03,220.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507376362,0.78809702,221.02,220.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507376763,0.78809702,221.02,220.6,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507376964,0.78809702,221.02,220.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507377658,0.78809702,221.02,220.67,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507381462,0.78809702,221.02,220.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507383870,0.78809702,221.02,220.59,304.4]
["bitfinex-derivatives","SOLF0:USTF0",1757507386770,0.78809702,221.02,220.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507393681,0.78809702,221.02,220.56,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507393878,0.78809702,221.02,220.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507396785,0.78809702,221.02,220.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507400886,0.78809702,221.02,220.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507401283,13.61,221.16,220.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507401479,32.83789222,221.38,220.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507401785,320.0,222.86,220.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507401786,304.36,221.65,220.56,31.757]
["bitfinex-derivatives","SOLF0:USTF0",1757507401986,304.36,221.65,220.84,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1757507402180,304.36,221.65,220.9,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1757507402381,304.34,221.8,221.03,0.78746394]
["bitfinex-derivatives","SOLF0:USTF0",1757507402578,304.34,221.8,221.05,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1757507402784,304.34,221.8,221.05,18.147]
["bitfinex-derivatives","SOLF0:USTF0",1757507403189,304.34,221.8,221.07,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1757507403485,317.87,221.99,221.09,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1757507403782,317.87,221.99,221.16,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507403985,304.26,221.99,221.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507404183,300.87629959,221.99,221.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507404388,296.36549787,221.99,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507404879,304.16,222.21,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507405586,13.61,222.2,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507405785,13.61,222.18,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507405986,124.0,222.19,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507406384,304.16,222.21,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507406586,13.61,222.17,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507406785,304.16,222.21,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507406987,428.16,222.21,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507407288,304.16,222.21,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507407484,304.16,222.21,221.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507407881,304.16,222.21,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507408988,124.0,222.2,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507409490,304.16,222.21,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507409788,303.68,221.99,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507410780,303.62,222.17,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507411592,124.0,222.2,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507411789,303.56,222.19,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507412687,124.0,222.37,221.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507412887,303.48,222.31,221.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507413491,303.48,222.31,221.45,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507413889,124.0,222.3,221.46,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507414087,303.48,222.31,221.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507414283,303.48,222.31,221.86,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1757507414484,1303.54,222.38,221.86,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1757507415492,124.0,222.37,221.86,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1757507415793,124.0,222.37,221.7,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507415988,124.0,222.37,221.71,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507416185,303.3,222.36,221.72,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507416390,1606.8,222.38,221.72,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507416896,124.0,222.37,221.72,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507417485,124.0,222.37,221.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507417890,1303.54,222.38,221.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507418087,1303.54,222.38,221.72,316.91]
["bitfinex-derivatives","SOLF0:USTF0",1757507418088,303.18,222.36,221.72,316.91]
["bitfinex-derivatives","SOLF0:USTF0",1757507418293,13.61,222.56,221.72,316.91]
["bitfinex-derivatives","SOLF0:USTF0",1757507418490,124.0,222.55,221.73,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507418796,124.0,222.55,221.76,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507418994,124.0,222.55,221.81,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507419294,124.0,222.55,221.77,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507419497,124.0,222.55,221.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507419695,124.0,222.55,221.72,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507420289,124.0,222.55,221.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507420695,303.04,222.64,221.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507420897,303.04,222.64,221.75,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507421201,124.0,222.63,222.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507421403,124.0,222.63,222.1,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507421895,303.04,222.64,222.1,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507422493,1298.56,222.85,221.98,1298.7]
["bitfinex-derivatives","SOLF0:USTF0",1757507422699,302.96,222.82,221.99,426.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507423104,124.0,222.81,221.99,426.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507423398,124.0,222.81,221.99,302.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507423803,124.0,222.81,222.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507424196,302.96,222.82,222.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507424400,302.96,222.82,222.0,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507424899,302.96,222.82,222.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507425100,302.96,222.82,222.32,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1757507425602,302.96,222.82,218.74,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507425603,302.96,222.82,222.13,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507425806,302.96,222.82,222.14,302.68]
["bitfinex-derivatives","SOLF0:USTF0",1757507426111,86.16784602,222.84,222.15,302.68]
["bitfinex-derivatives","SOLF0:USTF0",1757507426498,86.16784602,222.84,222.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507426699,86.16784602,222.84,222.15,302.68]
["bitfinex-derivatives","SOLF0:USTF0",1757507427009,86.16784602,222.84,222.17,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507427204,86.16784602,222.84,222.17,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507427710,79.16784602,222.84,222.17,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507428308,79.16784602,222.84,222.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507428509,79.16784602,222.84,222.39,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1757507429312,124.0,222.83,222.39,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1757507429611,124.0,222.83,222.1,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507429804,13.61,222.82,222.1,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507430006,13.61,222.83,222.1,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507430207,27.22,222.83,222.1,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507430402,13.61,222.66,222.1,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507430610,1296.22,222.65,222.1,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507430809,302.44,222.64,222.1,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507431307,302.44,222.81,222.1,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757507431510,124.0,222.83,222.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507431811,1375.38784602,222.84,222.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507432012,1375.38784602,222.84,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507432213,1388.99784602,222.84,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507432415,13.61,222.82,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507432812,1388.99784602,222.84,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507433115,79.16784602,222.84,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507433414,79.16784602,222.84,222.31,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1757507433911,79.16784602,222.84,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507434109,92.77784602,222.84,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507434306,79.16784602,222.84,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507434512,49.83432671,224.41,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507434513,302.34,223.13,222.31,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1757507434917,13.61,223.12,222.36,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507435116,13.61,223.12,222.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507435316,124.0,223.11,222.54,315.91]
["bitfinex-derivatives","SOLF0:USTF0",1757507435516,124.0,223.11,222.54,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1757507435915,13.61,223.1,222.51,1295.58]
["bitfinex-derivatives","SOLF0:USTF0",1757507436217,13.61,223.1,222.51,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757507436420,13.61,222.92,222.51,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757507436610,1308.95,222.92,222.11,1295.34]
["bitfinex-derivatives","SOLF0:USTF0",1757507436814,1308.95,222.92,222.12,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507437315,13.61,222.88,222.13,302.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507437520,124.0,222.89,222.13,302.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507437722,1295.34,222.92,222.13,302.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507437921,1295.34,222.92,222.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507438320,124.0,222.89,222.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507438520,1295.34,222.92,222.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507438720,1295.34,222.92,222.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507438921,1295.34,222.92,222.41,302.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507441319,89.82574754,222.93,222.41,302.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507441919,89.82574754,222.93,222.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507442123,100.87501348,222.93,222.59,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507442326,89.82574754,222.93,222.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507442724,11.04926594,222.89,222.56,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507443028,100.87501348,222.93,222.56,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507443530,100.87501348,222.93,222.62,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507443728,100.87501348,222.93,222.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507444023,11.04926594,222.93,222.63,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507444228,11.04926594,222.93,222.61,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507444424,2.0,223.0,222.57,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507444628,302.06,222.89,222.55,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507444828,11.04926594,222.81,222.43,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507445029,11.04926594,222.81,222.34,302.04]
["bitfinex-derivatives","SOLF0:USTF0",1757507445229,11.04926594,222.69,222.35,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507445621,11.04926594,222.63,222.34,302.04]
["bitfinex-derivatives","SOLF0:USTF0",1757507445826,302.02,222.71,222.34,302.04]
["bitfinex-derivatives","SOLF0:USTF0",1757507446024,302.02,222.71,222.43,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507446222,11.04926594,222.8,222.49,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507446428,11.04926594,222.86,222.49,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507446730,0.1,222.9,222.55,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507446927,0.1,222.9,222.56,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507447128,0.1,222.9,222.67,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507447326,0.1,222.9,222.57,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507447834,0.1,222.9,222.68,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507448035,0.1,222.9,222.57,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507448238,0.1,222.9,222.65,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507448535,0.1,222.9,222.63,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507449134,0.1,222.9,222.57,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507449337,0.1,222.9,222.64,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507449637,0.1,222.9,222.44,1294.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507449837,0.1,222.9,222.56,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507450035,0.1,222.9,222.62,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507450436,0.1,222.9,222.63,301.92]
["bitfinex-derivatives","SOLF0:USTF0",1757507451234,0.1,222.9,222.44,1294.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507451437,0.1,222.9,222.56,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507451736,0.1,222.9,222.62,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507452038,0.1,222.9,222.6,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507452232,0.1,222.9,222.66,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507452433,0.1,222.9,222.67,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757507453033,0.1,222.9,222.74,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507453537,0.1,222.9,222.75,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507454334,0.1,222.9,222.73,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507454535,0.1,222.9,222.67,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757507454736,0.1,222.9,222.78,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507455238,0.1,222.9,222.76,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507455438,0.1,222.9,222.74,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507455638,0.1,222.9,222.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507456136,2.0,223.0,222.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507456331,2.0,223.0,222.79,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507456534,301.8,223.39,222.89,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507456738,11.04926594,223.16,222.9,301.8]
["bitfinex-derivatives","SOLF0:USTF0",1757507456939,11.04926594,223.22,222.9,301.8]
["bitfinex-derivatives","SOLF0:USTF0",1757507457234,11.04926594,223.26,222.9,301.8]
["bitfinex-derivatives","SOLF0:USTF0",1757507457435,11.04926594,223.28,222.93,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507457640,11.04926594,223.28,222.92,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507458340,301.8,223.38,222.92,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507458636,11.04926594,223.4,223.04,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507459042,11.04926594,223.34,222.99,301.68]
["bitfinex-derivatives","SOLF0:USTF0",1757507459242,124.0,223.51,223.04,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507459436,7.14,223.41,223.13,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507459738,7.14,223.49,223.15,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507459938,7.14,223.49,223.23,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507460640,7.14,223.6,223.3,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507460839,7.14,223.6,223.23,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1757507461143,7.14,223.68,223.3,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1757507461336,7.14,223.78,223.52,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507461542,1550.96,224.66,223.3,38.26926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507461543,0.07,224.0,223.61,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507461737,0.07,224.0,223.62,308.66]
["bitfinex-derivatives","SOLF0:USTF0",1757507462138,0.07,224.0,223.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757507462643,126.82818657,224.3,223.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507462842,11.04926594,224.2,223.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507463146,126.82818657,224.3,223.99,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507463147,2.82818657,224.3,223.99,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507463343,2.82818657,224.3,223.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507463535,7.14,224.29,223.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507464048,2.82818657,224.3,224.12,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507464341,9.96818657,224.3,224.04,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507464944,9.96818657,224.3,224.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507465541,2.82818657,224.3,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507465742,2.82818657,224.3,223.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507465743,7.14,224.29,223.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507465944,11.04926594,224.27,223.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507466242,2.64778247,224.3,223.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507466446,7.14,224.21,223.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507466641,7.14,224.26,223.97,18.09926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507466944,2.64778247,224.3,224.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507467242,2.64778247,224.3,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507467652,2.64778247,224.3,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757507467947,5.59,224.32,224.06,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507468147,5.59,224.32,224.07,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1757507468544,4.69,224.32,224.3,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507468745,7.14,224.78,224.31,526.68926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507468946,7.14,224.78,224.17,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507468947,11.04926594,224.78,224.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507469252,7.14,224.77,224.43,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507469550,4.537,224.84,224.48,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507469743,4.537,224.84,224.48,300.62]
["bitfinex-derivatives","SOLF0:USTF0",1757507469949,7.14,225.06,224.48,300.62]
["bitfinex-derivatives","SOLF0:USTF0",1757507470144,30.11110823,224.91,224.48,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507470446,22.97110823,224.91,224.75,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507470645,0.9,224.84,224.8,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507470945,7.14,224.9,224.7,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507471246,22.97110823,224.91,221.78,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507471247,7.14,224.82,221.78,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507471446,0.9,224.63,224.46,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507471651,7.14,224.82,224.62,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507471947,22.97110823,224.91,224.52,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1757507472148,22.78168392,224.91,224.9,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507472345,22.78168392,224.91,224.47,1286.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507472541,22.78168392,224.91,224.9,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507472746,22.78168392,224.91,224.75,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1757507473146,22.78168392,224.91,224.83,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507473447,7.14,224.89,224.28,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1757507473749,4.537,224.81,224.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507473951,11.04926594,224.72,224.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757507474248,7.17,224.7,224.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507474446,7.17,224.72,224.38,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507474646,7.17,224.68,224.38,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507475248,7.17,224.68,224.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507475444,7.17,224.68,224.17,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507475746,300.04,224.69,224.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507475943,7.17,224.68,224.5,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507476147,63.82856234,224.84,224.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507476148,7.17,224.83,224.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507476342,7.17,224.81,224.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507476548,7.17,224.81,224.17,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507476549,7.17,224.77,224.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507476751,7.17,224.77,224.52,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507476949,299.94,224.81,224.54,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507477151,7.17,224.8,224.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507477451,29.95168392,224.91,224.76,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507477649,7.17,224.9,224.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507477852,146.78168392,224.91,224.24,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1757507478055,7.17,224.9,224.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507478246,157.83094986,224.91,224.56,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507478247,214.18,224.89,224.56,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507478448,146.78168392,224.91,224.56,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507478748,7.17,224.9,224.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507479057,7.17,224.9,224.69,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507479251,7.17,224.9,224.75,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507479445,22.78168392,224.91,224.81,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507479654,29.95168392,224.91,224.79,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507479953,7.17,224.9,224.55,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507480153,7.17,224.86,224.49,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507480448,7.17,224.9,224.48,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507480658,18.21926594,224.84,224.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507480845,7.17,224.77,224.41,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507481051,7.17,224.68,224.33,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507481253,7.17,224.61,224.29,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507481451,7.17,224.58,224.23,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507481844,7.17,224.52,224.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507482155,221.23,224.52,224.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507482350,7.17,224.52,224.22,11.04926594]
["bitfinex-derivatives","SOLF0:USTF0",1757507482555,7.17,224.52,224.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507482954,7.17,224.52,224.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507483149,7.17,224.51,224.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507483350,7.17,224.38,223.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507483553,7.17,224.31,223.87,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1757507483754,7.17,224.29,223.89,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507483947,7.17,224.27,223.88,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507484255,7.17,224.27,223.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507484445,7.17,224.49,224.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507484848,7.17,224.49,224.13,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507485048,5.1,224.59,223.79,1284.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507485049,7.17,224.42,223.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507485244,7.17,224.42,223.85,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1757507485245,19.06729425,224.36,223.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507485449,19.06729425,224.29,223.85,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1757507485647,19.06729425,224.07,223.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507485851,19.06729425,224.0,223.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507486054,7.17,223.99,223.48,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1757507486254,7.17,223.81,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507486552,7.17,223.74,223.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507486754,7.17,223.6,223.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507486951,19.06729425,223.54,223.09,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507487146,7.17,223.46,222.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507487345,7.17,223.58,222.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507487546,7.17,223.36,222.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507487750,1284.86,223.61,222.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507487751,299.92,223.53,222.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507487951,7.17,223.48,223.09,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507488152,19.06729425,223.67,223.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507488360,7.17,223.66,223.28,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507488654,19.06729425,223.54,223.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507488860,7.17,223.37,222.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507489059,19.06729425,223.21,222.8,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507489253,19.06729425,223.14,222.73,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507489564,124.0,223.2,222.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507489762,7.17,223.23,222.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507490054,7.17,223.37,222.9,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507490252,26.23729425,223.3,222.88,26.03729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507490554,300.22,223.29,222.76,26.03729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507490748,7.17,223.08,222.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507490949,300.34,223.34,222.86,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507491153,7.17,223.33,222.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507491353,19.06729425,223.3,222.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507491555,300.4,223.64,223.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507491755,300.4,223.64,223.08,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507491756,7.17,223.55,223.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507491951,514.94,223.64,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507492151,7.17,223.61,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507492350,7.17,223.53,223.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507492552,7.17,223.46,223.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507492747,307.65,223.46,223.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507493055,300.48,223.46,223.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507493456,300.48,223.46,223.11,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507493657,7.17,223.59,223.26,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507493852,7.17,223.59,223.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507494049,7.17,223.7,223.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507494352,19.06729425,223.65,223.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507494550,7.17,223.57,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507494747,300.58,223.56,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507495053,7.17,223.69,223.35,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507495253,63.54494291,223.76,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507495456,7.17,223.9,223.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507495658,7.17,223.9,223.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507495848,19.06729425,223.78,223.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507496053,214.72,223.8,223.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507496648,7.17,223.74,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507496959,307.79,223.74,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507497758,7.17,223.69,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507498557,7.17,223.69,223.39,26.03729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507498758,7.17,223.69,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507498954,300.62,223.74,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507499154,7.17,223.79,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507499356,300.64,223.91,223.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507499357,307.81,223.91,223.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507499557,7.17,223.91,223.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507500055,7.17,223.91,223.59,26.03729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507500459,7.17,223.91,223.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507500850,7.17,223.87,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507501160,300.62,223.86,223.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507501350,7.17,223.85,223.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507502753,300.62,223.86,223.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507502960,214.74,223.91,223.64,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507503157,214.74,223.91,223.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507503158,7.17,223.9,223.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507503653,7.17,223.83,222.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507503856,19.06729425,223.66,223.24,26.03729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507504158,6.91,223.58,223.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507504353,6.91,223.55,223.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507504564,515.32,223.54,223.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507504860,6.91,223.55,223.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757507505056,300.6,223.58,223.25,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507505256,300.6,223.58,223.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507505653,515.34,223.58,223.21,300.62]
["bitfinex-derivatives","SOLF0:USTF0",1757507505856,515.34,223.58,223.2,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507505857,6.91,223.57,223.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507506556,6.91,223.54,223.22,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507506863,6.91,223.54,223.04,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1757507506864,6.91,223.54,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507507162,214.76,223.53,223.18,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507507362,6.91,223.52,223.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507507558,214.76,223.51,223.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507507759,6.91,223.52,223.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507508257,158.44,223.71,223.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507508760,6.91,223.7,223.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507509262,214.82,223.69,223.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507509564,214.82,223.69,223.41,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507510158,214.82,223.69,223.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507510360,6.91,223.61,223.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507510561,6.91,223.54,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507510759,319.24,223.53,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507511065,130.91,223.52,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507511259,6.91,223.52,223.28,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507511462,300.74,223.58,223.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507512263,6.91,223.57,223.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507512963,6.91,223.52,223.14,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507513156,6.91,223.48,223.14,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507513362,214.86,223.47,223.14,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507513665,214.86,223.47,223.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507513862,307.65,223.58,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507514065,214.86,223.57,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507514367,307.65,223.58,223.3,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507514764,307.65,223.58,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507515156,321.08,223.58,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507515362,6.91,223.69,223.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507515765,6.91,223.69,223.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507517461,6.91,223.67,223.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507517659,6.91,223.67,223.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507517860,25.97729425,223.67,223.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507518171,20.34,223.66,223.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507518469,4.537,223.58,223.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507518768,13.43,223.64,223.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507518769,6.91,223.53,223.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507519468,13.43,223.64,222.95,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507519469,6.91,223.63,223.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507520870,6.91,223.56,223.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507521067,6.91,223.49,223.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507521261,6.91,223.34,222.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507521464,23.60429425,223.28,222.86,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507521661,6.91,223.2,222.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507521965,6.91,223.18,222.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507522163,6.91,223.18,222.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507522870,221.85,223.18,222.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507523066,6.91,223.18,222.82,26.12729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507523262,6.91,223.16,222.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507523466,6.91,223.14,222.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507523669,6.91,223.25,222.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507523963,19.06729425,223.27,222.83,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507524172,6.91,223.18,222.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507524365,411.96,223.22,222.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507524566,411.96,223.22,222.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507524765,301.02,223.22,222.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507524968,6.91,223.28,222.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507525365,301.04,223.37,222.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507525765,19.06729425,223.35,222.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507525968,6.91,223.36,222.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507526170,6.91,223.36,223.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507526366,301.04,223.37,222.83,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507526367,301.08,223.63,223.19,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507526671,124.0,223.73,223.19,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507526672,6.91,223.6,223.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507526873,6.91,223.6,223.3,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507527072,6.91,223.6,223.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507527267,6.91,223.7,223.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507527668,25.97729425,223.7,223.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507527862,6.91,223.7,223.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507528074,308.01,223.79,223.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507528667,301.1,223.79,223.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507528877,6.91,223.88,223.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507530675,301.06,223.95,223.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507530876,301.06,223.95,223.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507531565,6.91,224.1,223.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507531767,6.91,224.1,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507531963,124.0,224.15,223.82,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507532169,300.9,224.17,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507532672,6.91,224.15,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507532974,19.06729425,224.13,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507533369,6.91,224.11,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507533671,214.88,224.1,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507533969,6.91,224.11,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507534473,221.75,224.11,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507534776,6.91,224.11,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757507534971,300.9,224.17,223.84,19.06729425]
["bitfinex-derivatives","SOLF0:USTF0",1757507535170,300.9,224.17,223.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507535474,150.52729425,224.16,223.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507535775,7.46,224.16,223.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507535971,7.46,224.27,223.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507536871,26.52729425,224.27,223.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507537075,7.46,224.27,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507537574,26.52729425,224.27,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507537972,214.74,224.26,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507538173,131.46,224.25,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507538478,7.46,224.19,223.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507538869,74.32,224.18,223.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507539070,300.5,224.17,223.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507539274,300.5,224.17,223.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507539574,7.46,224.19,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507541075,307.94,224.3,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507541375,307.94,224.3,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507541777,19.06729425,224.27,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507541979,214.6,224.26,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507542275,214.6,224.26,223.92,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1757507542276,7.46,224.25,223.92,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1757507542780,338.56,224.24,223.92,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1757507543078,7.46,224.19,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507543471,214.56,224.18,223.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507543677,7.46,224.29,223.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507543977,7.46,224.48,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507544177,7.46,224.48,224.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507544379,11.27956755,224.44,224.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507544575,11.27956755,224.44,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507544576,307.78,224.43,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507544973,7.46,224.37,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507545174,11.27956755,224.76,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507545382,7.46,224.75,224.5,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507545577,7.46,224.75,224.55,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507545881,7.46,224.73,224.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507546077,7.46,224.73,224.46,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507546575,300.28,224.74,224.45,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507546780,7.46,224.73,224.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507547178,13.43,224.72,224.42,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507547476,13.43,224.7,224.42,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507547676,13.43,224.66,224.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507547974,13.43,224.6,224.32,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507548174,7.46,224.55,224.22,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507548376,11.27956755,224.42,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507548581,20.89,224.35,223.98,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507548772,307.5,224.35,224.11,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507549073,11.27956755,224.25,223.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507549274,221.78,224.24,223.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507549476,7.46,224.23,223.85,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507549878,13.43,224.18,223.85,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507550077,7.46,224.21,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507550273,7.46,224.34,224.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507550474,7.46,224.44,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507550678,7.46,224.4,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507550879,11.27956755,224.38,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507551778,7.46,224.4,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507551976,18.73956755,224.4,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507552278,7.46,224.39,224.01,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507552476,7.46,224.33,224.07,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507552781,300.02,224.52,224.14,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507552782,7.46,224.44,224.14,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507553278,7.46,224.44,224.2,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507553482,7.46,224.44,224.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507553684,7.46,224.44,224.16,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507554084,7.46,224.44,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507554482,11.27956755,224.43,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507554678,7.46,224.41,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507555185,7.46,224.41,224.15,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507555380,7.46,224.5,224.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507555582,7.46,224.5,224.16,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507555788,7.46,224.45,224.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507555982,7.46,224.45,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507556176,7.46,224.45,224.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507556578,214.24,224.49,224.22,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507556882,214.24,224.49,224.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507557093,7.46,224.48,224.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507557298,7.46,224.48,224.16,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507557485,18.73956755,224.46,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507557689,7.46,224.46,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507557992,7.46,224.41,224.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507558491,214.24,224.49,224.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507559092,221.68,224.5,224.22,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507559295,221.68,224.5,224.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507559591,13.43,224.47,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507559787,13.43,224.41,224.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507559995,221.68,224.4,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507560197,7.46,224.4,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507560491,214.2,224.39,224.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507560692,7.46,224.35,223.99,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507560898,299.86,224.34,223.99,18.46956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507561092,299.86,224.34,224.11,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507561297,299.86,224.34,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507561494,7.46,224.49,224.18,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507561696,7.46,224.47,224.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507562196,214.2,224.46,224.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507562494,7.46,224.45,224.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507562794,7.46,224.43,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507562993,7.46,224.37,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507563499,214.2,224.36,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507563696,214.2,224.35,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507564000,7.46,224.37,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757507564194,7.09,224.35,224.02,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507564396,7.09,224.35,224.08,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507564694,221.29,224.35,224.08,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507564898,214.2,224.34,224.03,18.60956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507565095,214.2,224.33,224.03,18.60956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507565297,306.95,224.32,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507565497,299.86,224.31,224.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507566003,299.86,224.31,224.08,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507566194,299.86,224.31,224.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507567701,299.86,224.31,224.13,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507567897,299.86,224.31,224.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507568307,20.52,224.29,223.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507568597,299.86,224.31,224.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507569504,7.09,224.3,224.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507569701,221.29,224.3,224.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507570003,299.86,224.31,224.1,18.60956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507570694,7.09,224.36,224.1,18.60956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507570899,7.09,224.36,224.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507571104,13.4,224.88,224.24,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507571306,7.09,224.58,224.34,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507571506,7.09,224.58,224.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507572096,214.2,224.57,224.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507573096,214.2,224.57,224.33,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507573300,7.09,224.58,224.35,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507573705,7.09,224.58,224.26,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507573901,7.09,224.58,224.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507574305,11.27956755,224.57,224.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507574600,7.09,224.54,224.21,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507574806,24.70956755,224.51,224.21,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507575007,7.09,224.44,224.09,18.60956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507575302,513.98,224.43,224.09,18.60956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507575602,7.09,224.41,224.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507575911,299.82,224.43,224.21,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507576108,7.09,224.42,224.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507576609,299.82,224.43,224.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507577404,20.52,224.42,224.13,18.60956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507577600,20.52,224.42,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507577808,299.82,224.43,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507577809,20.52,224.4,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507578312,227.57,224.39,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507578502,7.09,224.38,224.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507578708,7.09,224.34,224.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507579012,7.09,224.31,224.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507580012,7.09,224.29,223.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507580208,11.27956755,224.25,223.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507580402,7.09,224.11,223.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507580605,11.27956755,224.0,223.61,31.63890345]
["bitfinex-derivatives","SOLF0:USTF0",1757507580805,351.59,224.1,223.52,62.38292222]
["bitfinex-derivatives","SOLF0:USTF0",1757507580806,13.43,223.97,223.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507581006,13.43,223.95,223.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507581404,7.09,224.05,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507581804,7.09,224.05,223.74,18.60956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507582202,7.09,224.05,223.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507582509,299.84,224.13,223.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507582707,299.84,224.13,223.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507583114,299.84,224.13,223.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507583510,7.09,224.27,223.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507583711,7.09,224.27,223.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507584912,7.09,224.38,224.11,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507585110,7.09,224.52,224.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507585414,221.35,224.52,224.24,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507585615,221.35,224.52,224.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507586809,7.09,224.52,224.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507587808,7.09,224.52,224.32,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507588016,299.96,224.59,224.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507588612,299.96,224.59,224.38,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507589212,299.96,224.59,224.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507589412,7.09,224.58,224.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507589613,214.18,224.57,224.3,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507589910,7.09,224.56,224.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507590310,7.09,224.56,224.27,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507591217,18.36956755,224.56,224.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507592314,7.09,224.49,224.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507592519,18.36956755,224.49,224.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507593320,7.09,224.48,224.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507593522,18.36956755,224.48,224.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507594018,7.09,224.48,224.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757507594215,299.96,224.59,224.26,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507594413,7.0,224.58,224.32,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507594616,7.0,224.58,224.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507595018,11.27956755,224.57,224.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507595216,7.0,224.56,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507595617,214.12,224.55,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507595818,7.0,224.54,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507596519,214.12,224.53,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507596719,18.27956755,224.52,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507596916,13.43,224.51,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507597121,13.43,224.49,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507598423,13.43,224.46,224.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507598625,20.43,224.43,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507598922,7.0,224.43,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507599117,20.43,224.43,224.19,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507599622,227.53,224.42,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507599820,13.43,224.4,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507600020,13.43,224.38,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507600418,7.0,224.39,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507600713,13.43,224.37,224.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507600916,20.43,224.36,224.07,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507601125,20.43,224.36,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507601318,13.43,224.31,224.01,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507601619,11.27956755,224.34,224.01,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507601620,13.43,224.27,224.01,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507601815,7.0,224.28,224.01,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507602016,7.0,224.28,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507602017,31.70956755,224.28,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507602321,214.12,224.27,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507602518,20.43,224.25,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507603323,18.27956755,224.22,223.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507603523,20.43,224.2,223.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507603721,7.0,224.18,223.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507603925,214.14,224.17,223.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507604130,7.0,224.15,223.86,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507604327,221.16,224.15,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507604528,7.0,224.15,223.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507604722,7.0,224.15,223.93,18.45956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507604926,65.54,224.22,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507605329,7.0,224.21,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507605524,214.18,224.2,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507605724,214.18,224.2,223.93,11.27956755]
["bitfinex-derivatives","SOLF0:USTF0",1757507605926,7.0,224.19,223.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507606129,13.43,224.17,223.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507606324,13.43,224.17,223.8,299.76]
["bitfinex-derivatives","SOLF0:USTF0",1757507606325,7.0,224.16,223.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507606827,7.0,224.16,223.93,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507607024,7.0,224.16,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507607224,214.2,224.23,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507607526,214.2,224.23,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507607925,214.2,224.22,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507608120,7.0,224.21,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507608431,221.22,224.21,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507609130,7.0,224.19,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507609328,208.0,224.18,223.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507609730,7.0,224.17,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507610132,13.43,224.13,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507610328,7.0,224.14,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507610522,180.02,224.13,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507610727,7.0,224.12,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507611231,214.26,224.11,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507611432,214.26,224.1,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507611931,7.0,224.07,223.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507612126,158.18,224.06,223.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507612328,7.0,224.07,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507613333,299.98,224.08,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507614133,306.98,224.08,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507615037,306.98,224.08,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507615238,7.0,224.05,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507615736,214.32,224.04,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507616232,7.0,224.05,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507616433,7.0,224.03,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507616637,214.32,224.02,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507616834,7.0,224.03,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507618133,21.20745384,224.03,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507618338,40.33360309,224.03,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507618533,13.43,224.01,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507618734,13.43,223.99,223.68,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507618934,13.43,223.97,223.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507619239,221.36,223.98,223.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507619943,234.79,223.98,223.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507621841,13.43,223.9,223.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507622045,313.61,223.89,223.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507622239,20.43,223.88,223.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507622950,39.55614925,223.88,223.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507623339,13.43,223.84,223.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507623538,20.43,223.81,223.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757507624549,13.43,223.77,223.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507625048,214.46,223.76,223.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507625249,20.42,223.74,223.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507625445,300.28,223.73,223.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507626246,214.5,223.72,223.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507626547,214.5,223.72,223.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507626548,6.99,223.7,223.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507627047,214.5,223.69,223.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507627248,227.93,223.69,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507627448,6.99,223.68,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507627748,6.99,223.59,223.2,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507627942,6.99,223.57,223.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507628247,214.56,223.56,223.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507628549,234.98,223.55,223.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507628848,6.99,223.55,223.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507629143,20.42,223.55,223.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507629344,20.42,223.52,223.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507629547,20.42,223.49,223.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507629742,6.99,223.47,223.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507630046,13.43,223.49,223.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507630047,20.42,223.45,223.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507630448,20.42,223.43,223.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507630641,6.99,223.4,223.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507630847,6.99,223.38,223.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507631043,214.7,223.37,223.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507631742,6.99,223.38,223.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507632143,214.74,223.37,223.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507632349,214.74,223.36,223.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507632749,307.61,223.38,223.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507633044,6.99,223.48,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507633242,214.78,223.47,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507633444,6.99,223.48,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507633742,214.78,223.47,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507633943,6.99,223.48,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507634138,221.79,223.48,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507634338,6.99,223.48,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507634748,6.99,223.46,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507635348,6.99,223.44,223.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507636145,6.99,223.56,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507636346,6.99,223.56,223.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507636550,213.86,223.6,223.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507636948,26.11614925,223.59,223.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507637251,26.11614925,223.59,223.27,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1757507637252,13.43,223.57,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507637448,214.86,223.56,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507637653,20.42,223.55,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507638449,20.42,223.53,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507638651,13.43,223.51,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507638857,20.42,223.5,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507639155,6.99,223.5,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507639447,228.29,223.49,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507639753,20.42,223.48,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507640450,6.99,223.45,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507640639,13.43,223.4,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507640845,20.42,223.37,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507641351,20.42,223.37,223.02,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507641542,20.42,223.27,223.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507641743,6.99,223.27,223.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507642052,214.9,223.26,223.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507642243,6.99,223.27,223.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507642847,20.42,223.27,223.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507643047,214.94,223.26,223.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507643248,6.99,223.25,222.91,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507643443,6.99,223.24,222.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507643845,307.95,223.32,222.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507644155,6.99,223.32,223.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507644855,6.99,223.39,223.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507645454,300.96,223.4,223.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507645852,6.99,223.39,223.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507646353,300.96,223.4,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507646950,300.96,223.4,223.13,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507646951,6.99,223.55,223.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507647151,6.99,223.55,223.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507647354,6.99,223.82,223.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507647560,6.99,223.9,223.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507647761,6.99,223.83,223.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507648155,20.42,223.83,223.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507648355,20.42,223.76,223.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507648555,19.12614925,223.77,223.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507648556,6.99,223.73,223.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507649462,6.99,223.71,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507649653,6.99,223.62,223.24,300.96]
["bitfinex-derivatives","SOLF0:USTF0",1757507649857,214.98,223.72,223.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507649858,6.99,223.55,223.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507650055,20.42,223.55,223.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507650458,6.99,223.55,223.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507651465,6.99,223.55,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507651664,6.99,223.62,223.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507651861,6.99,223.62,223.34,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507652066,6.99,223.62,223.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507652363,522.89,223.7,223.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507653869,19.12614925,223.63,223.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507654170,6.99,223.62,223.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757507655171,7.52,223.69,223.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507656168,19.12614925,223.63,223.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507656374,7.52,223.55,223.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507657365,7.52,223.63,223.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507659871,7.52,223.63,223.19,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757507659872,7.52,223.54,223.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507660169,13.43,223.61,223.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507660170,7.52,223.52,223.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507660374,7.52,223.52,223.28,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507660574,7.52,223.52,223.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507660773,7.52,223.65,223.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507661267,7.52,223.65,223.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507661473,7.52,223.65,223.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507662774,7.52,223.65,223.35,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507662976,7.52,223.65,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507663472,7.52,223.65,223.36,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507663676,7.52,223.65,223.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507663977,7.52,223.65,223.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507664475,7.52,223.79,223.45,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507664774,7.52,223.89,223.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507665070,7.52,223.87,223.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507665271,7.52,223.82,223.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507665572,20.95,223.8,223.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507665766,7.52,223.78,223.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507665973,7.52,223.76,223.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507666171,7.52,223.74,223.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507666570,7.52,223.74,223.4,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507666571,3.05757674,223.73,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507666776,10.5777132,223.72,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507666976,3.0577132,223.71,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507667178,308.32,223.7,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507667877,7.52,223.82,223.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507668072,7.52,223.9,223.61,19.12614925]
["bitfinex-derivatives","SOLF0:USTF0",1757507668276,7.52,223.9,223.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507668478,7.52,223.9,223.65,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507668674,7.52,223.9,223.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507668873,7.52,223.9,223.6,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507669071,7.52,223.88,223.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507669482,210.62,223.93,223.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507669671,4.80781337,224.02,223.68,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757507669879,0.77745384,224.03,223.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507669880,7.52,224.03,223.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507670079,3.0518234,224.02,223.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507670375,4.80781337,224.15,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507670577,7.52,224.13,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507670776,7.52,224.11,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507670982,7.52,224.09,223.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507671179,3.04534739,224.08,223.8,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507671374,3.04534739,224.08,223.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507671572,7.52,224.17,223.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507671773,3.04024723,224.16,223.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507671979,3.04024723,224.15,223.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507672178,3.04024723,224.14,223.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507672380,10.56024723,224.13,223.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507672580,7.52,224.22,223.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507672777,3.03312783,224.21,223.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507672973,7.52,224.22,223.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507673685,3.08629677,224.21,223.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507673984,3.08629677,224.2,223.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507674177,321.51,224.22,223.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507674373,3.07635776,224.21,223.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507674578,7.52,224.19,223.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507674782,16.50635776,224.18,223.91,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507674982,3.07635776,224.17,223.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507675174,7.52,224.19,223.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507675377,3.07235732,224.18,223.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507675578,7.52,224.19,223.94,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507676383,7.52,224.3,224.07,18.70295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507676580,7.52,224.3,224.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507677386,3.0635856,224.29,224.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507677589,3.0635856,224.28,224.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507677889,202.5,224.3,224.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507678087,7.52,224.37,224.11,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507678291,300.34,224.49,224.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507678292,7.52,224.48,224.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507679280,221.50295666,224.47,224.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507679482,11.32295666,224.41,224.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507679682,7.52,224.39,224.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507679983,7.52,224.34,224.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507680190,300.26,224.33,224.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507680692,209.34,224.32,224.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507680880,209.34,224.32,223.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507680881,7.52,224.22,223.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507681379,209.14,224.21,223.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507681783,208.98,224.2,223.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507681983,208.7,224.21,223.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507682187,7.52,224.22,223.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507682888,7.52,224.16,223.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507683183,7.52,224.16,223.81,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507683184,300.18,224.15,223.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507685984,11.32295666,224.14,223.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507687094,24.75295666,224.14,223.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507687490,300.18,224.15,223.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507687491,7.52,224.16,223.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507688589,20.95,224.16,223.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507688892,7.04,224.11,223.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507689786,20.47,224.11,223.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757507689988,20.47,224.11,223.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507690394,207.9280717,224.1,223.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507690696,204.7,224.09,223.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507690889,7.04,224.05,223.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507691293,307.18,224.05,223.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507691488,24.75295666,224.0,223.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507691693,7.04,223.92,223.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507691890,157.78,224.0,223.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507693096,7.04,224.02,223.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507693292,204.12,224.01,223.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507693596,4.80781337,224.1,223.8,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507693597,7.04,224.1,223.8,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507693798,7.04,224.1,223.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507695298,11.32295666,224.08,223.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507695795,7.04,224.07,223.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507695991,7.04,224.05,223.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507697399,3.08763078,224.04,223.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507697600,7.04,224.05,223.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507697999,3.08752026,224.04,223.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507698199,300.18,224.07,223.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507700306,10.13263325,224.06,223.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507700508,3.09265406,224.05,223.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507700703,7.04,224.06,223.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507701205,300.18,224.07,223.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507701406,7.04,224.13,223.88,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507701600,7.04,224.13,223.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507702301,208.6,224.21,223.91,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507702502,10.13510274,224.2,223.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507702707,4.80781337,224.3,223.97,11.32295666]
["bitfinex-derivatives","SOLF0:USTF0",1757507703004,7.04,224.35,224.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507703206,3.09325664,224.34,224.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507703405,7.04,224.35,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507703906,7.04,224.42,224.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507704104,3.08356955,224.41,224.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507704302,3.08356955,224.4,224.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507704607,3.08396381,224.39,224.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507704910,3.08423039,224.38,224.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507705204,3.08423039,224.37,224.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507705403,3.08785976,224.36,224.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507705608,10.12785976,224.35,224.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507705808,3.08785976,224.34,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507706001,7.04,224.35,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507706602,3.08913076,224.34,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507706800,3.08913076,224.33,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507707005,3.08913076,224.32,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507707206,3.08913076,224.31,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507707512,3.08913076,224.3,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507707710,7.04,224.28,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507707907,3.08913076,224.27,224.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507709207,3.08913076,224.27,223.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507709208,7.04,224.23,223.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507709506,3.08913076,224.22,223.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507710105,3.08913076,224.22,223.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507710805,7.04,224.23,223.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507711004,11.84781337,224.32,224.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507711209,3.10447994,224.31,224.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507711515,3.10447994,224.3,224.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507711813,311.82781337,224.4,224.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507712005,3.09119527,224.39,224.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507712312,7.89900864,224.39,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507712612,4.80781337,224.29,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507712808,7.04,224.31,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507712809,3.09119527,224.28,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507713015,4.80781337,224.38,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507713215,3.09627231,224.37,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507713512,3.09627231,224.36,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507713817,3.09627231,224.35,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507714112,7.5,224.33,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507714412,3.09627231,224.32,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507714616,3.09627231,224.31,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507714813,3.09627231,224.3,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507715015,7.5,224.33,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507715211,3.07549636,224.32,224.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757507715408,3.07549636,224.31,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507715610,3.07549636,224.3,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507715809,12.30781337,224.38,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507716009,3.07514332,224.37,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507716314,3.07514332,224.36,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507716614,12.30781337,224.38,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507716615,3.07514332,224.35,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507716815,3.07514332,224.34,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507717015,3.07514332,224.33,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507717210,3.07514332,224.32,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507717513,3.07514332,224.31,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507717717,3.07514332,224.3,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507718020,7.5,224.32,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507718021,3.07514332,224.29,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507718315,3.07514332,224.28,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507718610,4.80781337,224.37,224.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507718813,3.07339159,224.36,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507719008,10.57339159,224.35,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507719210,10.57339159,224.35,224.12,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1757507719211,7.5,224.33,224.12,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1757507719408,4.80781337,224.3,224.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507719712,7.5,224.31,224.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507719713,12.30781337,224.28,224.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507719910,3.07339159,224.27,224.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507721417,7.5,224.26,224.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507721614,3.07339159,224.25,224.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507721816,3.07339159,224.25,224.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507722123,309.59562675,224.4,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507722124,4.80781337,224.37,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507722313,3.07228063,224.36,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507722513,299.98,224.4,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507722514,3.07228063,224.35,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507722713,3.07228063,224.34,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507722914,3.07228063,224.33,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507723219,3.07228063,224.32,224.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507723514,3.07228063,224.31,224.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507723722,3.07228063,224.3,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507723915,3.07228063,224.29,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507724115,3.07228063,224.28,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507724317,7.5,224.34,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507724318,3.07228063,224.27,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507724621,3.07228063,224.26,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507724820,3.07228063,224.25,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507725120,3.07228063,224.24,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507725323,3.07228063,224.23,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507725521,3.07228063,224.22,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507725823,7.5,224.28,224.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507726016,12.30781337,224.26,224.05,0.89226]
["bitfinex-derivatives","SOLF0:USTF0",1757507726217,3.07382014,224.25,224.05,7.74226]
["bitfinex-derivatives","SOLF0:USTF0",1757507726520,7.5,224.24,224.05,7.74226]
["bitfinex-derivatives","SOLF0:USTF0",1757507726721,3.07382014,224.23,224.05,0.89226]
["bitfinex-derivatives","SOLF0:USTF0",1757507728019,7.5,224.22,224.05,0.89226]
["bitfinex-derivatives","SOLF0:USTF0",1757507728221,3.07382014,224.21,224.05,0.89226]
["bitfinex-derivatives","SOLF0:USTF0",1757507728423,7.5,224.15,224.05,0.89226]
["bitfinex-derivatives","SOLF0:USTF0",1757507728618,299.86,224.2,224.05,0.89226]
["bitfinex-derivatives","SOLF0:USTF0",1757507728619,4.2075961,224.12,224.05,0.89226]
["bitfinex-derivatives","SOLF0:USTF0",1757507728824,3.07382014,224.11,223.89,11.0575961]
["bitfinex-derivatives","SOLF0:USTF0",1757507729024,7.5,224.1,223.9,4.2075961]
["bitfinex-derivatives","SOLF0:USTF0",1757507729321,3.07382014,224.09,223.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507729718,3.07382014,224.09,223.91,4.2075961]
["bitfinex-derivatives","SOLF0:USTF0",1757507730414,3.07382014,224.09,223.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507730822,7.5,224.08,223.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507731024,3.07382014,224.07,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507731524,7.5,224.12,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507731720,12.30781337,224.1,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507732020,7.5,224.08,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507732221,3.07569487,224.07,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507732427,10.57569487,224.06,223.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507732627,4.80781337,224.1,223.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507732628,20.93,224.01,223.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507732829,7.5,223.99,223.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507733024,3.07569487,223.98,223.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507733223,7.5,224.06,223.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507733428,3.07547178,224.05,223.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507733626,7.5,224.06,223.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507734224,4.80781337,224.14,223.84,19.12970337]
["bitfinex-derivatives","SOLF0:USTF0",1757507734526,7.5,224.13,223.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507734919,7.5,224.13,223.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507740328,12.30781337,224.11,223.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507740625,12.30781337,224.09,223.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507740831,7.5,224.09,223.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507741130,12.30781337,224.07,223.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507741333,7.5,224.04,223.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507741534,307.54,224.04,223.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507742434,307.54,224.04,223.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507742733,307.54,224.04,223.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507742932,494.32,224.04,223.66,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1757507743132,499.12781337,224.04,223.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507743426,7.5,224.02,223.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757507745536,13.43,224.0,223.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507745734,7.13,223.99,223.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507745937,7.13,223.99,223.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507747337,7.13,223.99,223.77,19.12970337]
["bitfinex-derivatives","SOLF0:USTF0",1757507747534,300.04,224.04,223.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507747837,307.17,224.04,223.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507748240,307.17,224.04,223.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507751936,307.17,224.04,223.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507752339,307.17,224.04,223.88,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507752537,7.13,224.13,223.93,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507752743,7.13,224.13,223.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507754239,6.96360721,224.1,223.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507754442,7.13,224.09,223.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507754938,7.13,224.04,223.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507755142,20.56,224.04,223.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507756740,7.13,224.04,223.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507758038,6.96360721,224.03,223.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507758245,20.56,224.02,223.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507758745,7.13,224.02,223.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507759045,7.13,224.02,223.74,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1757507759046,20.39360721,223.98,223.74,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1757507759241,7.13,223.97,223.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507760147,20.56,223.92,223.61,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507760340,7.13,223.87,223.61,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507760541,135.88,223.87,223.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507760937,20.56,223.87,223.61,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507761144,7.13,223.87,223.66,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507761347,7.13,223.87,223.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507761541,7.13,223.87,223.68,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507761746,7.13,223.87,223.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507762642,14.09360721,223.94,223.67,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507762842,14.09360721,223.94,223.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507763348,7.13,223.94,223.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507763542,300.18,224.01,223.77,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507763747,7.13,224.1,223.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507764044,87.63425613,224.13,223.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507764045,7.13,224.06,223.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507765142,7.13,224.06,223.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507765742,7.13,224.12,223.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507766547,7.13,224.12,223.87,14.09360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507766945,7.13,224.12,223.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507767343,7.13,224.12,223.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507767544,7.13,224.2,223.97,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507767850,7.13,224.2,223.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507769747,7.13,224.16,223.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507772451,11.93781337,224.16,223.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507772956,11.93781337,224.16,223.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757507772957,4.80781337,224.13,223.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507773155,11.93781337,224.15,223.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507773753,7.13,224.15,223.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757507774654,7.13,224.15,223.99,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507774852,305.06781337,224.21,224.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507775048,4.80781337,224.2,224.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507776247,305.06781337,224.21,224.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507776445,300.26,224.21,224.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507776644,300.26,224.21,224.0,14.45360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507777247,300.26,224.21,224.0,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507777453,7.23,224.22,224.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507778250,4.80781337,224.24,224.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507778448,7.23,224.25,224.05,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507778649,12.03781337,224.32,224.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507778850,7.23,224.32,224.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507779050,7.23,224.32,224.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507780255,7.23,224.32,224.11,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507780453,7.23,224.32,224.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507780752,7.23,224.29,224.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507781154,7.23,224.28,224.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507781356,7.23,224.26,224.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507781559,7.23,224.24,224.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507782459,7.23,224.19,223.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507782852,7.23,224.19,223.99,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507783053,7.23,224.19,224.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507783559,7.23,224.28,224.06,6.96360721]
["bitfinex-derivatives","SOLF0:USTF0",1757507783759,7.23,224.28,224.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507787056,6.96360721,224.25,224.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507787254,7.23,224.28,224.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507790665,7.23,224.26,224.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507791864,7.23,224.26,224.03,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1757507792067,6.96360721,224.25,224.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507792268,7.23,224.26,224.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507792466,7.23,224.26,224.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507792671,7.23,224.26,224.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507793169,4.2046931,224.27,223.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507793170,7.23,224.15,223.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507793366,4.80781337,224.27,223.84,17.6046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507793367,7.23,224.22,224.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507793771,4.2046931,224.2,224.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507794672,7.23,224.19,224.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507796171,7.23,224.19,223.94,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1757507796172,7.23,224.25,224.06,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507796476,7.23,224.25,224.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507796874,4.2046931,224.3,223.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507797072,4.2046931,224.17,223.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507797272,7.23,224.2,224.03,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507797570,7.23,224.2,224.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507798778,11.4346931,224.2,223.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507798978,7.23,224.15,223.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507801286,7.23,224.11,223.92,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507801482,7.23,224.11,223.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507805982,7.23,224.11,223.93,11.6946931]
["bitfinex-derivatives","SOLF0:USTF0",1757507806390,4.2046931,224.1,223.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507806590,6.88,224.09,223.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757507806993,4.2046931,224.08,223.88,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507807193,6.88,224.07,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507807590,6.88,224.03,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507809096,4.2046931,224.02,223.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507809285,4.2046931,224.02,223.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507809286,6.88,224.01,223.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507809486,6.88,223.97,223.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507809994,4.2046931,223.98,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507809995,4.2046931,223.95,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507810197,6.88,223.94,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507810891,6.88,223.9,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507813099,6.88,223.9,223.75,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507813594,6.88,223.9,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507813790,6.88,223.9,223.75,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507813998,9.01250647,223.97,223.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507813999,6.88,223.96,223.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507814395,4.2046931,223.95,223.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507814593,6.88,223.96,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507815693,6.88,223.93,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507816792,6.88,223.89,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507817189,6.88,223.89,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507818398,6.88,223.97,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507819599,6.88,223.97,223.77,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507819798,6.88,223.97,223.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507819998,6.88,223.97,223.79,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507820502,6.88,223.97,223.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507823593,6.88,223.97,223.75,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507823794,3.05733766,223.96,223.75,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507823995,3.05733766,223.95,223.75,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507824197,6.88,223.93,223.75,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507824399,6.88,223.93,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507824603,3.05796321,223.92,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507824798,3.0580936,223.91,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507824999,9.93830363,223.9,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507825199,4.80781337,223.98,223.81,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507825200,6.88,223.98,223.81,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507825400,3.05808755,223.97,223.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507825596,6.88,224.04,223.89,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507827009,4.2046931,223.94,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507827306,11.0846931,223.94,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507827506,4.2046931,223.9,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507828407,4.2046931,223.86,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507828700,6.88,223.89,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507828701,11.0846931,223.89,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507829409,6.88,223.84,223.68,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1757507829603,6.88,223.89,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507830203,6.88,223.89,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507830403,11.0846931,223.95,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507831516,6.88,223.95,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507831709,4.2046931,223.89,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507832110,4.2046931,223.84,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507832707,9.94195914,223.83,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507832912,6.88,223.83,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507833312,3.06269642,223.82,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757507833510,3.06276212,223.81,223.63,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1757507833711,3.06318086,223.8,223.63,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1757507833910,6.88,223.78,223.63,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1757507834112,3.06339367,223.77,223.63,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1757507834308,3.06339367,223.76,223.63,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1757507834514,3.06316826,223.75,223.63,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1757507834716,6.88,223.78,223.63,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1757507834916,189.09,223.88,223.6,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1757507834917,7.43,223.74,223.6,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1757507835116,3.06311844,223.73,223.6,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1757507835915,3.06311844,223.73,223.57,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1757507836621,7.43,223.74,223.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507836820,7.43,223.8,223.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507837021,7.43,223.8,223.66,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507837213,3.02901703,223.79,223.66,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507837412,3.02855165,223.78,223.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507837615,3.02880065,223.77,223.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507837815,3.02880065,223.76,223.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507838015,3.02912537,223.75,223.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507838222,7.43,223.76,223.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507838429,3.02917342,223.75,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507838622,3.02917342,223.74,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507838820,3.02917342,223.73,223.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507839121,7.43,223.65,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507839321,7.43,223.63,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507839518,3.02880577,223.62,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507839719,3.02880577,223.61,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507840018,7.43,223.63,223.49,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507840320,7.43,223.63,223.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507840321,7.43,223.69,223.53,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507840520,3.02680697,223.68,223.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507840714,3.02700629,223.67,223.52,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507840919,7.43,223.69,223.52,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507841116,3.02661667,223.68,223.52,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507841323,7.43,223.69,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507842024,7.43,223.69,223.56,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507842825,7.43,223.79,223.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507843027,3.02737596,223.78,223.6,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507843331,3.02737596,223.78,223.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507843332,7.43,223.76,223.58,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507843625,3.02737596,223.75,223.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507844323,7.43,223.73,223.55,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507844525,3.02737596,223.72,223.59,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507844726,7.43,223.73,223.59,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507844918,3.03020701,223.72,223.59,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507845120,7.43,223.73,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507845325,3.0301581,223.72,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507845522,3.0301581,223.71,223.59,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507845721,7.43,223.69,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507845926,3.03102709,223.68,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507847725,7.43,223.67,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507847931,11.6346931,223.65,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507848225,4.2046931,223.61,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507848426,10.46102709,223.6,223.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507848632,3.03102709,223.59,223.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507848831,3.03102709,223.59,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507849130,7.43,223.66,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507849326,3.03159738,223.65,223.49,4.2046931]
["bitfinex-derivatives","SOLF0:USTF0",1757507849527,3.03159738,223.64,223.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507849725,3.03159738,223.63,223.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507849924,7.43,223.66,223.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507850125,3.0309764,223.65,223.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507850325,7.43,223.66,223.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507850628,3.03172121,223.65,223.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507850832,3.03172121,223.64,223.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507851133,4.2046931,223.61,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507851432,10.46172121,223.6,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507851729,3.03172121,223.59,223.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507852135,7.43,223.56,223.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507852435,3.03172121,223.55,223.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507853534,7.43,223.52,223.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507853726,3.03172121,223.51,223.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507854033,3.03172121,223.51,222.96,6.9572695]
["bitfinex-derivatives","SOLF0:USTF0",1757507854034,4.2046931,223.49,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507854235,3.03172121,223.48,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507854727,3.03172121,223.47,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507854928,7.43,223.5,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507854929,3.03172121,223.46,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507855130,3.03172121,223.45,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507855332,7.43,223.5,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507855531,3.09248118,223.49,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507855830,3.09248118,223.48,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507856132,7.43,223.5,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507856133,3.09248118,223.47,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507856330,7.43,223.5,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507856526,3.08925987,223.49,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507856731,3.08925987,223.48,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507856928,3.08925987,223.47,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507857133,3.08925987,223.46,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507857332,3.08925987,223.45,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507857536,7.43,223.5,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507857836,3.08309669,223.49,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507858040,3.08309669,223.48,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507858232,7.43,223.5,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507858428,3.08167854,223.49,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507858631,3.08175182,223.48,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507858834,3.08175182,223.47,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507859036,3.08175182,223.46,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507859233,7.43,223.44,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507859434,3.07993624,223.43,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507859638,3.07993624,223.42,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507859839,3.07993624,223.41,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507860034,7.43,223.51,223.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507860235,7.43,223.49,223.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507860429,7.43,223.49,223.29,14.24206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507860430,3.0804584,223.48,223.29,14.24206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507860635,7.43,223.49,223.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507861038,7.43,223.57,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507861341,3.07659173,223.56,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507861634,3.07659173,223.55,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507861830,7.43,223.57,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507862141,7.43,223.52,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507862344,3.0761867,223.51,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507862537,7.43,223.52,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507862841,3.0754984,223.51,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507863041,3.0754984,223.5,223.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507863247,3.0754984,223.49,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757507863542,7.1721649,223.71,223.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757507863740,7.00206196,224.12,223.7,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507863938,7.43,224.1,223.89,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507864141,7.43,224.1,223.84,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507864337,7.01,224.08,223.84,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507864547,7.01,224.06,223.84,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507864739,7.01,224.03,223.67,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1757507864938,7.01,224.1,223.68,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507865138,7.01,223.99,223.68,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507865340,7.01,223.99,223.73,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507865747,7.01,223.99,223.69,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507866045,7.01,223.94,223.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507866235,7.00206196,223.95,223.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507866439,474.54,223.94,223.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507866746,7.01,223.93,223.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507866943,7.01,223.93,223.67,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1757507867147,7.01,223.93,223.66,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507868146,7.01,223.91,223.64,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507868645,180.71,223.91,223.64,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507868948,7.01,223.88,223.64,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507869742,7.01,223.88,223.59,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507870049,7.00206196,223.89,223.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507870243,7.01,223.88,223.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507870438,7.00206196,223.89,223.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507870748,180.59,223.88,223.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507870940,7.01,223.87,223.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507871341,7.01,223.83,223.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507871544,7.00206196,223.79,223.51,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507871741,7.01,223.73,223.48,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1757507872139,7.01,223.71,223.48,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1757507872445,7.01,223.71,223.51,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507874344,307.58206196,223.78,223.51,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507874648,7.01,223.77,223.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507875953,7.01,223.77,223.51,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507876156,7.01,223.77,223.48,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1757507876354,7.01,223.74,223.48,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1757507876856,7.00206196,223.75,223.48,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1757507877156,7.01,223.69,223.48,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1757507877353,7.01,223.69,223.42,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507877563,173.22,223.68,223.42,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507877953,7.01,223.67,223.42,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507878170,7.01,223.51,223.33,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507878355,7.01,223.51,223.02,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1757507878356,7.01,223.45,223.2,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507878557,7.01,223.39,223.18,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507878855,7.01,223.39,223.11,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507879057,45.52,223.38,223.12,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507879250,88.76,223.38,223.12,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507879452,7.01,223.39,223.12,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507879655,123.92,223.38,223.1,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507879851,14.01206196,223.39,223.1,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507880056,45.44,223.38,223.09,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507880359,7.00206196,223.34,223.07,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507880552,7.01,223.32,223.04,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507880753,7.01,223.32,223.02,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1757507880754,7.00206196,223.26,222.96,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507880958,7.01,223.27,223.01,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507881161,54.13,223.27,223.01,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507881359,7.01,223.27,223.01,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507881555,7.00206196,223.31,223.05,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507881762,7.01,223.28,223.0,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507881960,14.01206196,223.28,223.0,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507882259,7.01,223.28,223.03,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507882459,7.01,223.28,223.08,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507882770,14.01206196,223.28,223.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507883064,136.56,223.27,223.04,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507883364,7.01,223.27,223.03,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507883561,7.00206196,223.44,222.97,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1757507883562,173.12,223.38,223.13,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507883762,173.12,223.38,223.04,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1757507883965,7.01,223.39,223.04,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1757507883966,7.01,223.39,223.16,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507884353,7.01,223.39,223.14,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507884560,7.01,223.39,223.2,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507884760,7.01,223.37,223.07,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507884961,7.00206196,223.3,223.02,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507885265,7.01,223.29,223.06,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507885461,7.01,223.29,223.02,3.55275003]
["bitfinex-derivatives","SOLF0:USTF0",1757507885662,300.8,223.4,223.12,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507885663,7.01,223.37,223.12,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507886462,7.01,223.37,223.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507886667,7.01,223.37,223.17,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507887166,7.01,223.37,223.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507887167,7.01,223.37,223.13,69.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507887362,7.01,223.37,223.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507887662,7.01,223.38,223.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507887865,7.01,223.38,223.16,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507888462,7.01,223.38,223.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507888463,7.01,223.38,223.21,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507889259,7.01,223.38,223.16,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507889664,7.01,223.38,223.13,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507890069,7.01,223.38,223.23,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507890263,7.01,223.38,223.18,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507890566,7.01,223.38,223.14,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757507890567,7.01,223.38,223.23,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507890766,7.01,223.52,223.23,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507890960,179.99,223.52,223.28,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507891156,179.99,223.52,223.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1757507891361,179.99,223.52,223.3,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507891561,179.99,223.52,223.3,69.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507891959,172.98,223.52,223.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507892159,7.01,223.51,223.23,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507892565,7.01,223.51,223.28,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507892760,90.32652486,223.65,223.25,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507892960,179.93,223.64,223.37,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507893369,179.93,223.64,223.42,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507893663,7.01,223.63,223.37,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507894666,7.00206196,223.61,223.32,307.94206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507894871,6.9,223.6,223.32,307.94206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507895066,7.00206196,223.61,223.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507895266,6.9,223.55,223.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507895469,6.9,223.55,223.27,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507896967,6.9,223.55,223.22,300.92]
["bitfinex-derivatives","SOLF0:USTF0",1757507896968,6.9,223.55,223.37,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507898474,6.9,223.55,223.37,69.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507898770,6.9,223.55,223.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507899170,6.9,223.65,223.41,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507899969,20.31,223.65,223.41,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507900177,6.9,223.63,223.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507900475,6.9,223.62,223.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507900873,6.9,223.62,223.41,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507901279,6.9,223.62,223.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507901466,6.9,223.62,223.4,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507902875,300.94,223.7,223.46,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507903075,6.9,223.69,223.46,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507903577,6.9,223.69,223.54,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507904672,300.94,223.7,223.54,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507904878,6.9,223.75,223.54,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507905773,6.9,223.75,223.44,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507905774,6.9,223.75,223.59,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507906874,6.9,223.75,223.55,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507909579,13.41,223.74,223.49,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507909779,6.9,223.71,223.49,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507911886,6.9,223.71,223.54,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507913787,6.9,223.71,223.48,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507913986,6.9,223.71,223.49,3.42078732]
["bitfinex-derivatives","SOLF0:USTF0",1757507914281,20.31,223.71,223.5,3.42078732]
["bitfinex-derivatives","SOLF0:USTF0",1757507914482,20.31,223.68,223.46,3.42403635]
["bitfinex-derivatives","SOLF0:USTF0",1757507914683,20.31,223.68,223.44,3.42403635]
["bitfinex-derivatives","SOLF0:USTF0",1757507914883,20.31,223.68,223.45,3.42403635]
["bitfinex-derivatives","SOLF0:USTF0",1757507915184,20.31,223.68,223.46,3.42403635]
["bitfinex-derivatives","SOLF0:USTF0",1757507915385,20.31,223.68,223.43,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507915580,20.31,223.68,223.44,3.42721023]
["bitfinex-derivatives","SOLF0:USTF0",1757507915785,6.9,223.68,223.48,7.00206196]
["bitfinex-derivatives","SOLF0:USTF0",1757507916179,6.9,223.68,223.49,3.42575398]
["bitfinex-derivatives","SOLF0:USTF0",1757507916386,6.9,223.68,223.53,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507917681,6.9,223.68,223.51,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507918081,6.9,223.68,223.52,3.42443893]
["bitfinex-derivatives","SOLF0:USTF0",1757507918388,6.9,223.68,223.51,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507920386,4.22421738,223.61,223.46,3.4244755]
["bitfinex-derivatives","SOLF0:USTF0",1757507920689,6.9,223.6,223.42,3.42792197]
["bitfinex-derivatives","SOLF0:USTF0",1757507920888,6.9,223.6,223.38,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507921085,6.9,223.56,223.39,3.42787166]
["bitfinex-derivatives","SOLF0:USTF0",1757507921285,6.9,223.56,223.4,3.42787166]
["bitfinex-derivatives","SOLF0:USTF0",1757507921490,6.9,223.56,223.41,3.42787166]
["bitfinex-derivatives","SOLF0:USTF0",1757507921790,24.53421738,223.65,223.43,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507921986,11.12421738,223.65,223.44,3.42787166]
["bitfinex-derivatives","SOLF0:USTF0",1757507922184,11.12421738,223.65,223.45,3.42787166]
["bitfinex-derivatives","SOLF0:USTF0",1757507922489,11.12421738,223.65,223.46,3.42787166]
["bitfinex-derivatives","SOLF0:USTF0",1757507922691,11.12421738,223.65,223.43,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507922991,11.12421738,223.65,223.44,3.42667775]
["bitfinex-derivatives","SOLF0:USTF0",1757507923290,11.12421738,223.65,223.45,3.42667775]
["bitfinex-derivatives","SOLF0:USTF0",1757507923484,11.12421738,223.65,223.46,3.42667775]
["bitfinex-derivatives","SOLF0:USTF0",1757507923690,11.12421738,223.65,223.43,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507923883,11.12421738,223.65,223.44,3.42679385]
["bitfinex-derivatives","SOLF0:USTF0",1757507924088,11.12421738,223.65,223.43,66.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507924089,11.12421738,223.65,223.45,3.42679385]
["bitfinex-derivatives","SOLF0:USTF0",1757507924291,6.9,223.65,223.46,3.42679385]
["bitfinex-derivatives","SOLF0:USTF0",1757507924486,6.9,223.65,223.47,3.42788168]
["bitfinex-derivatives","SOLF0:USTF0",1757507924696,6.9,223.65,223.48,3.42701401]
["bitfinex-derivatives","SOLF0:USTF0",1757507924894,6.9,223.65,223.49,3.42701401]
["bitfinex-derivatives","SOLF0:USTF0",1757507925087,6.9,223.65,223.46,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507925288,6.9,223.65,223.47,3.42709463]
["bitfinex-derivatives","SOLF0:USTF0",1757507925490,6.9,223.65,223.48,3.42709463]
["bitfinex-derivatives","SOLF0:USTF0",1757507925687,300.64,223.67,223.49,3.42709463]
["bitfinex-derivatives","SOLF0:USTF0",1757507925892,7.41,223.71,223.5,7.65101619]
["bitfinex-derivatives","SOLF0:USTF0",1757507926094,7.41,223.71,223.51,3.42679881]
["bitfinex-derivatives","SOLF0:USTF0",1757507926391,7.41,223.71,223.52,3.42679881]
["bitfinex-derivatives","SOLF0:USTF0",1757507926595,7.41,223.71,223.53,3.42679881]
["bitfinex-derivatives","SOLF0:USTF0",1757507926904,7.41,223.71,223.47,7.80585519]
["bitfinex-derivatives","SOLF0:USTF0",1757507926905,4.22421738,223.68,223.47,7.80585519]
["bitfinex-derivatives","SOLF0:USTF0",1757507927193,4.22421738,223.68,223.48,3.42854497]
["bitfinex-derivatives","SOLF0:USTF0",1757507927194,7.41,223.67,223.48,3.42854497]
["bitfinex-derivatives","SOLF0:USTF0",1757507927393,7.41,223.67,223.49,3.42854497]
["bitfinex-derivatives","SOLF0:USTF0",1757507927596,7.41,223.67,223.5,3.42854497]
["bitfinex-derivatives","SOLF0:USTF0",1757507927792,7.41,223.67,223.45,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507928096,7.41,223.67,223.46,3.4331964]
["bitfinex-derivatives","SOLF0:USTF0",1757507928291,7.41,223.67,223.47,3.4331964]
["bitfinex-derivatives","SOLF0:USTF0",1757507928594,7.41,223.67,223.48,3.4331964]
["bitfinex-derivatives","SOLF0:USTF0",1757507928787,7.41,223.67,223.49,3.4331964]
["bitfinex-derivatives","SOLF0:USTF0",1757507928985,7.41,223.67,223.5,3.4331964]
["bitfinex-derivatives","SOLF0:USTF0",1757507929186,7.41,223.63,223.45,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507929391,4.22421738,223.6,223.46,3.44044616]
["bitfinex-derivatives","SOLF0:USTF0",1757507929592,4.22421738,223.56,223.47,3.44044616]
["bitfinex-derivatives","SOLF0:USTF0",1757507929791,7.41,223.59,223.44,3.4431931]
["bitfinex-derivatives","SOLF0:USTF0",1757507930098,7.41,223.59,223.45,3.44218854]
["bitfinex-derivatives","SOLF0:USTF0",1757507930292,7.41,223.59,223.46,3.44218854]
["bitfinex-derivatives","SOLF0:USTF0",1757507930494,7.41,223.59,223.42,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507930495,7.41,223.59,223.47,3.44218854]
["bitfinex-derivatives","SOLF0:USTF0",1757507930694,7.41,223.59,223.42,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507930896,7.41,223.59,223.43,3.44634572]
["bitfinex-derivatives","SOLF0:USTF0",1757507931093,7.41,223.59,223.44,3.44634572]
["bitfinex-derivatives","SOLF0:USTF0",1757507931293,7.41,223.59,223.45,3.44634572]
["bitfinex-derivatives","SOLF0:USTF0",1757507931495,7.41,223.59,223.46,3.44634572]
["bitfinex-derivatives","SOLF0:USTF0",1757507931694,7.41,223.59,223.47,3.44634572]
["bitfinex-derivatives","SOLF0:USTF0",1757507931895,7.41,223.59,223.48,3.44634572]
["bitfinex-derivatives","SOLF0:USTF0",1757507932199,7.41,223.59,223.43,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507932492,7.41,223.59,223.44,3.45295084]
["bitfinex-derivatives","SOLF0:USTF0",1757507932697,7.41,223.59,223.45,3.45295084]
["bitfinex-derivatives","SOLF0:USTF0",1757507932897,7.41,223.59,223.46,3.45295084]
["bitfinex-derivatives","SOLF0:USTF0",1757507933092,7.41,223.59,223.47,3.45295084]
["bitfinex-derivatives","SOLF0:USTF0",1757507933399,7.41,223.52,223.4,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507933600,7.41,223.52,223.41,3.45870585]
["bitfinex-derivatives","SOLF0:USTF0",1757507933802,7.41,223.52,223.42,3.45870585]
["bitfinex-derivatives","SOLF0:USTF0",1757507934102,7.41,223.52,223.43,3.45870585]
["bitfinex-derivatives","SOLF0:USTF0",1757507934401,7.41,223.52,223.44,3.46239675]
["bitfinex-derivatives","SOLF0:USTF0",1757507934702,7.41,223.52,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507935001,7.41,223.48,223.4,3.46333429]
["bitfinex-derivatives","SOLF0:USTF0",1757507935200,7.41,223.48,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507935201,7.41,223.48,223.41,3.46401742]
["bitfinex-derivatives","SOLF0:USTF0",1757507935507,7.41,223.48,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507935698,7.41,223.48,223.4,3.4672841]
["bitfinex-derivatives","SOLF0:USTF0",1757507935899,7.41,223.48,223.41,3.4672841]
["bitfinex-derivatives","SOLF0:USTF0",1757507936099,7.41,223.48,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507936399,7.41,223.48,223.4,3.4674133]
["bitfinex-derivatives","SOLF0:USTF0",1757507936696,7.41,223.48,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507936697,7.41,223.48,223.41,3.4674133]
["bitfinex-derivatives","SOLF0:USTF0",1757507936895,7.41,223.48,223.42,3.4674133]
["bitfinex-derivatives","SOLF0:USTF0",1757507937200,7.41,223.48,223.43,3.46742066]
["bitfinex-derivatives","SOLF0:USTF0",1757507937398,4.22421738,223.56,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507937601,7.41,223.55,223.41,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507937807,7.41,223.55,223.42,7.04928887]
["bitfinex-derivatives","SOLF0:USTF0",1757507938104,7.41,223.55,223.43,3.46765106]
["bitfinex-derivatives","SOLF0:USTF0",1757507938299,7.41,223.55,223.44,3.46765106]
["bitfinex-derivatives","SOLF0:USTF0",1757507938503,11.63421738,223.55,223.45,3.46765106]
["bitfinex-derivatives","SOLF0:USTF0",1757507938705,25.04421738,223.55,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507938898,25.04421738,223.55,223.4,3.46905465]
["bitfinex-derivatives","SOLF0:USTF0",1757507939100,25.04421738,223.55,223.41,3.46905465]
["bitfinex-derivatives","SOLF0:USTF0",1757507939400,25.04421738,223.55,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507939600,25.04421738,223.55,223.4,3.46880034]
["bitfinex-derivatives","SOLF0:USTF0",1757507939899,11.63421738,223.55,223.41,3.46880034]
["bitfinex-derivatives","SOLF0:USTF0",1757507940100,11.63421738,223.55,223.42,3.46880034]
["bitfinex-derivatives","SOLF0:USTF0",1757507940301,11.63421738,223.55,223.43,3.46793533]
["bitfinex-derivatives","SOLF0:USTF0",1757507940302,7.41,223.55,223.43,3.46793533]
["bitfinex-derivatives","SOLF0:USTF0",1757507940503,11.63421738,223.55,223.44,3.46691676]
["bitfinex-derivatives","SOLF0:USTF0",1757507940805,11.63421738,223.55,223.45,3.46644128]
["bitfinex-derivatives","SOLF0:USTF0",1757507941004,11.63421738,223.55,223.39,3.84461781]
["bitfinex-derivatives","SOLF0:USTF0",1757507941205,11.63421738,223.55,223.4,3.46747689]
["bitfinex-derivatives","SOLF0:USTF0",1757507941402,11.63421738,223.55,223.41,3.46747689]
["bitfinex-derivatives","SOLF0:USTF0",1757507941599,11.63421738,223.55,223.42,3.46747689]
["bitfinex-derivatives","SOLF0:USTF0",1757507941801,11.63421738,223.55,223.39,0.26298]
["bitfinex-derivatives","SOLF0:USTF0",1757507942101,7.41,223.55,223.4,3.46898896]
["bitfinex-derivatives","SOLF0:USTF0",1757507942305,7.41,223.55,223.41,3.46898896]
["bitfinex-derivatives","SOLF0:USTF0",1757507942500,7.41,223.55,223.42,3.46898896]
["bitfinex-derivatives","SOLF0:USTF0",1757507942700,7.41,223.55,223.43,3.46898896]
["bitfinex-derivatives","SOLF0:USTF0",1757507942901,7.41,223.55,223.44,3.46898896]
["bitfinex-derivatives","SOLF0:USTF0",1757507943103,7.41,223.55,223.45,3.46898896]
["bitfinex-derivatives","SOLF0:USTF0",1757507943302,7.41,223.55,223.4,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507943498,7.41,223.55,223.41,7.04876709]
["bitfinex-derivatives","SOLF0:USTF0",1757507943699,7.41,223.55,223.42,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507943902,11.63421738,223.62,223.45,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507944104,11.63421738,223.62,223.46,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507944304,11.63421738,223.62,223.47,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507944501,11.63421738,223.62,223.48,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507944803,11.63421738,223.62,223.49,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507944995,7.41,223.62,223.5,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507945200,7.41,223.62,223.51,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507945402,7.41,223.62,223.52,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507945601,7.41,223.62,223.53,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507945800,7.41,223.62,223.54,3.46712928]
["bitfinex-derivatives","SOLF0:USTF0",1757507946008,7.41,223.62,223.49,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507946200,7.41,223.62,223.5,3.49134087]
["bitfinex-derivatives","SOLF0:USTF0",1757507946405,7.41,223.62,223.51,3.49134087]
["bitfinex-derivatives","SOLF0:USTF0",1757507946705,7.41,223.62,223.52,3.49134087]
["bitfinex-derivatives","SOLF0:USTF0",1757507946906,7.41,223.62,223.53,3.49134087]
["bitfinex-derivatives","SOLF0:USTF0",1757507947215,7.41,223.62,223.46,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507947404,7.41,223.62,223.47,7.07331576]
["bitfinex-derivatives","SOLF0:USTF0",1757507947604,7.41,223.62,223.48,3.49167795]
["bitfinex-derivatives","SOLF0:USTF0",1757507947801,7.41,223.62,223.49,3.49167795]
["bitfinex-derivatives","SOLF0:USTF0",1757507948005,7.41,223.62,223.5,3.49167795]
["bitfinex-derivatives","SOLF0:USTF0",1757507948305,7.41,223.62,223.45,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507948510,7.41,223.62,223.46,3.49232688]
["bitfinex-derivatives","SOLF0:USTF0",1757507948709,7.41,223.62,223.47,3.49232688]
["bitfinex-derivatives","SOLF0:USTF0",1757507948909,7.41,223.62,223.48,3.49232688]
["bitfinex-derivatives","SOLF0:USTF0",1757507949111,7.41,223.62,223.49,3.49232688]
["bitfinex-derivatives","SOLF0:USTF0",1757507949306,7.41,223.62,223.5,3.49232688]
["bitfinex-derivatives","SOLF0:USTF0",1757507949505,7.41,223.62,223.51,3.49232688]
["bitfinex-derivatives","SOLF0:USTF0",1757507949705,7.41,223.62,223.45,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507949906,4.22421738,223.58,223.46,3.49182612]
["bitfinex-derivatives","SOLF0:USTF0",1757507950102,7.41,223.57,223.38,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507950309,7.41,223.57,223.4,3.49499438]
["bitfinex-derivatives","SOLF0:USTF0",1757507950613,7.41,223.57,223.41,3.49499438]
["bitfinex-derivatives","SOLF0:USTF0",1757507950806,7.41,223.57,223.24,9.27635934]
["bitfinex-derivatives","SOLF0:USTF0",1757507950807,17.63421738,223.54,223.34,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507951001,20.82,223.53,223.33,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507951208,20.82,223.53,223.32,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507951609,20.82,223.53,223.34,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507952012,20.82,223.53,223.32,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507952716,7.41,223.53,223.34,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507954213,7.41,223.53,223.34,7.80585519]
["bitfinex-derivatives","SOLF0:USTF0",1757507954817,7.41,223.53,223.34,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507954818,20.82,223.53,223.34,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507955117,20.82,223.53,223.32,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507955512,20.66,223.49,223.3,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507955717,20.66,223.49,223.31,3.49864726]
["bitfinex-derivatives","SOLF0:USTF0",1757507955911,20.66,223.49,223.32,3.49864726]
["bitfinex-derivatives","SOLF0:USTF0",1757507956214,7.25,223.49,223.33,3.49864726]
["bitfinex-derivatives","SOLF0:USTF0",1757507956417,7.25,223.49,223.28,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507956613,7.25,223.49,223.29,3.49699267]
["bitfinex-derivatives","SOLF0:USTF0",1757507956817,7.25,223.49,223.3,3.49699267]
["bitfinex-derivatives","SOLF0:USTF0",1757507957017,7.25,223.49,223.31,3.49699267]
["bitfinex-derivatives","SOLF0:USTF0",1757507957217,7.25,223.49,223.32,3.49699267]
["bitfinex-derivatives","SOLF0:USTF0",1757507957412,7.25,223.49,223.33,3.49699267]
["bitfinex-derivatives","SOLF0:USTF0",1757507957712,7.25,223.49,223.34,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507957912,7.25,223.57,223.4,3.49380275]
["bitfinex-derivatives","SOLF0:USTF0",1757507958219,7.25,223.57,223.41,3.49380275]
["bitfinex-derivatives","SOLF0:USTF0",1757507958514,7.25,223.57,223.42,3.49380275]
["bitfinex-derivatives","SOLF0:USTF0",1757507958720,7.25,223.57,223.38,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507958916,7.25,223.57,223.4,3.49364078]
["bitfinex-derivatives","SOLF0:USTF0",1757507959122,7.25,223.57,223.41,3.49364078]
["bitfinex-derivatives","SOLF0:USTF0",1757507959311,7.25,223.57,223.42,3.49364078]
["bitfinex-derivatives","SOLF0:USTF0",1757507959514,7.25,223.57,223.43,3.49364078]
["bitfinex-derivatives","SOLF0:USTF0",1757507959713,7.25,223.57,223.38,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507959914,7.25,223.57,223.4,3.49488782]
["bitfinex-derivatives","SOLF0:USTF0",1757507960221,7.25,223.57,223.41,3.49488782]
["bitfinex-derivatives","SOLF0:USTF0",1757507960414,7.25,223.57,223.42,3.49488782]
["bitfinex-derivatives","SOLF0:USTF0",1757507960616,20.66,223.54,223.34,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507960919,20.66,223.54,223.33,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507961215,20.66,223.54,223.31,7.80585519]
["bitfinex-derivatives","SOLF0:USTF0",1757507961419,20.66,223.5,223.3,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507961616,7.25,223.47,223.3,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507961816,20.66,223.47,223.29,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507962015,189.4,223.47,223.3,3.49896542]
["bitfinex-derivatives","SOLF0:USTF0",1757507962218,189.4,223.47,223.31,3.49896542]
["bitfinex-derivatives","SOLF0:USTF0",1757507962410,13.41,223.43,223.26,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507962616,7.25,223.38,223.27,3.76995012]
["bitfinex-derivatives","SOLF0:USTF0",1757507962919,7.25,223.45,223.28,3.49995012]
["bitfinex-derivatives","SOLF0:USTF0",1757507963114,7.25,223.45,223.29,3.49995012]
["bitfinex-derivatives","SOLF0:USTF0",1757507963319,7.25,223.45,223.3,3.49995012]
["bitfinex-derivatives","SOLF0:USTF0",1757507963520,7.25,223.45,223.31,3.49995012]
["bitfinex-derivatives","SOLF0:USTF0",1757507963721,7.25,223.45,223.27,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507963918,7.25,223.45,223.29,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507964119,7.25,223.45,223.3,3.49851047]
["bitfinex-derivatives","SOLF0:USTF0",1757507964320,7.25,223.45,223.31,3.49851047]
["bitfinex-derivatives","SOLF0:USTF0",1757507964618,7.25,223.45,223.32,3.49851047]
["bitfinex-derivatives","SOLF0:USTF0",1757507964819,24.88421738,223.45,223.27,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507965121,7.25,223.4,223.28,3.50107225]
["bitfinex-derivatives","SOLF0:USTF0",1757507965318,7.25,223.4,223.29,3.50107225]
["bitfinex-derivatives","SOLF0:USTF0",1757507965520,7.25,223.4,223.3,3.50087093]
["bitfinex-derivatives","SOLF0:USTF0",1757507965719,7.25,223.4,223.24,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507965918,7.25,223.4,223.25,3.50087093]
["bitfinex-derivatives","SOLF0:USTF0",1757507966117,7.25,223.36,223.26,3.50087093]
["bitfinex-derivatives","SOLF0:USTF0",1757507966418,7.25,223.36,223.19,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507966619,7.25,223.36,223.2,3.50057927]
["bitfinex-derivatives","SOLF0:USTF0",1757507966819,7.25,223.36,223.21,3.50057927]
["bitfinex-derivatives","SOLF0:USTF0",1757507967122,7.25,223.36,223.22,3.50057927]
["bitfinex-derivatives","SOLF0:USTF0",1757507967320,7.25,223.36,223.23,3.50057927]
["bitfinex-derivatives","SOLF0:USTF0",1757507967510,7.25,223.36,223.24,3.50057927]
["bitfinex-derivatives","SOLF0:USTF0",1757507967716,7.25,223.36,223.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507967922,7.25,223.36,223.21,3.49935712]
["bitfinex-derivatives","SOLF0:USTF0",1757507968125,7.25,223.36,223.22,3.49935712]
["bitfinex-derivatives","SOLF0:USTF0",1757507968421,7.25,223.36,223.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507968619,7.25,223.32,223.21,3.49760624]
["bitfinex-derivatives","SOLF0:USTF0",1757507968923,7.25,223.32,223.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507969619,7.25,223.32,223.13,3.85163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507969919,4.22421738,223.29,223.14,3.49691482]
["bitfinex-derivatives","SOLF0:USTF0",1757507970119,4.22421738,223.29,223.15,3.49691482]
["bitfinex-derivatives","SOLF0:USTF0",1757507970321,4.22421738,223.29,223.16,3.49691482]
["bitfinex-derivatives","SOLF0:USTF0",1757507970522,7.25,223.32,223.17,3.49691482]
["bitfinex-derivatives","SOLF0:USTF0",1757507970824,7.25,223.32,223.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507971023,7.25,223.32,223.14,3.49564461]
["bitfinex-derivatives","SOLF0:USTF0",1757507971221,7.25,223.32,223.15,3.49564461]
["bitfinex-derivatives","SOLF0:USTF0",1757507971416,7.25,223.32,223.16,3.49564461]
["bitfinex-derivatives","SOLF0:USTF0",1757507971625,4.22421738,223.29,223.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507971819,4.22421738,223.29,223.14,3.49558226]
["bitfinex-derivatives","SOLF0:USTF0",1757507972022,4.22421738,223.29,223.15,3.49558226]
["bitfinex-derivatives","SOLF0:USTF0",1757507972217,7.25,223.28,223.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507972421,7.25,223.28,223.14,3.49425536]
["bitfinex-derivatives","SOLF0:USTF0",1757507972616,7.25,223.28,223.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507972821,7.25,223.28,223.14,3.49441715]
["bitfinex-derivatives","SOLF0:USTF0",1757507973021,7.25,223.24,223.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507973218,7.25,223.24,223.05,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507973423,7.25,223.24,223.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507973719,7.25,223.2,223.02,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507973923,7.25,223.2,223.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507973924,4.22421738,223.17,223.03,3.45612948]
["bitfinex-derivatives","SOLF0:USTF0",1757507974223,7.25,223.2,223.05,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507974423,7.25,223.2,223.06,3.45612948]
["bitfinex-derivatives","SOLF0:USTF0",1757507974612,7.25,223.2,223.07,3.45612948]
["bitfinex-derivatives","SOLF0:USTF0",1757507974817,7.25,223.2,223.08,3.45612948]
["bitfinex-derivatives","SOLF0:USTF0",1757507975012,7.25,223.2,223.05,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507975216,7.25,223.2,223.06,3.45301715]
["bitfinex-derivatives","SOLF0:USTF0",1757507975423,7.25,223.2,223.07,3.45301715]
["bitfinex-derivatives","SOLF0:USTF0",1757507975620,7.25,223.2,223.05,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757507975826,7.25,223.2,223.06,3.45039364]
["bitfinex-derivatives","SOLF0:USTF0",1757507976125,7.25,223.27,223.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507976315,7.25,223.27,223.13,3.45035349]
["bitfinex-derivatives","SOLF0:USTF0",1757507976514,7.25,223.27,223.14,3.45035349]
["bitfinex-derivatives","SOLF0:USTF0",1757507976724,7.25,223.27,223.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507977227,7.25,223.27,223.08,3.44706361]
["bitfinex-derivatives","SOLF0:USTF0",1757507977424,7.25,223.23,223.05,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507977728,7.25,223.23,223.01,4.22421738]
["bitfinex-derivatives","SOLF0:USTF0",1757507977917,7.25,223.23,223.02,3.44864346]
["bitfinex-derivatives","SOLF0:USTF0",1757507978114,7.25,223.23,223.03,3.44864346]
["bitfinex-derivatives","SOLF0:USTF0",1757507978319,7.25,223.23,223.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757507978519,7.25,223.21,223.01,3.44681345]
["bitfinex-derivatives","SOLF0:USTF0",1757507978720,20.66,223.21,223.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757507979320,20.66,223.17,222.95,10.46870871]
["bitfinex-derivatives","SOLF0:USTF0",1757507979525,20.66,223.17,222.96,3.4487091]
["bitfinex-derivatives","SOLF0:USTF0",1757507979526,7.25,223.16,222.96,3.4487091]
["bitfinex-derivatives","SOLF0:USTF0",1757507979722,20.66,223.16,222.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757507979919,20.66,223.16,222.95,3.44589667]
["bitfinex-derivatives","SOLF0:USTF0",1757507980121,20.66,223.16,222.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757507980326,20.66,223.11,222.9,3.70691281]
["bitfinex-derivatives","SOLF0:USTF0",1757507980526,7.25,223.11,222.97,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757507980723,7.25,223.22,222.98,3.43929814]
["bitfinex-derivatives","SOLF0:USTF0",1757507980923,7.25,223.22,222.99,3.71929814]
["bitfinex-derivatives","SOLF0:USTF0",1757507981123,7.25,223.22,223.0,3.43929814]
["bitfinex-derivatives","SOLF0:USTF0",1757507981320,7.25,223.22,222.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507981528,20.66,223.22,222.99,3.71672705]
["bitfinex-derivatives","SOLF0:USTF0",1757507981823,7.25,223.22,223.0,3.43672705]
["bitfinex-derivatives","SOLF0:USTF0",1757507982019,7.25,223.22,223.01,3.43672705]
["bitfinex-derivatives","SOLF0:USTF0",1757507982224,7.25,223.22,223.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507982926,7.25,223.2,223.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507983317,7.25,223.2,222.97,65.71672705]
["bitfinex-derivatives","SOLF0:USTF0",1757507983523,7.25,223.2,222.99,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757507983828,7.25,223.2,223.0,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507984925,7.25,223.2,223.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507985134,7.25,223.2,223.07,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757507986330,7.25,223.2,223.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507986932,7.25,223.2,222.97,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507987132,7.25,223.2,222.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507987432,7.25,223.2,222.99,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507987633,7.5,223.16,222.96,3.43672705]
["bitfinex-derivatives","SOLF0:USTF0",1757507987837,7.5,223.14,222.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507988429,7.01999961,223.12,222.86,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507988634,7.5,223.11,222.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507988833,7.5,223.09,222.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507989031,7.5,223.07,222.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507990232,14.51999961,223.07,222.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507990738,27.92999961,223.07,222.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507990933,7.5,223.05,222.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507991838,7.5,223.01,222.81,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507992138,174.02,223.01,222.81,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507992339,174.02,223.01,222.81,3.71223557]
["bitfinex-derivatives","SOLF0:USTF0",1757507992540,174.02,223.01,222.81,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507992732,7.5,223.01,222.81,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757507992929,7.5,222.99,222.79,3.43223557]
["bitfinex-derivatives","SOLF0:USTF0",1757507993133,7.5,222.99,222.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757507993134,77.84,222.98,222.78,3.43223557]
["bitfinex-derivatives","SOLF0:USTF0",1757507993435,301.24,223.1,222.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757507993436,7.5,222.97,222.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757507993630,20.91,222.97,222.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757507993939,163.58,222.99,222.68,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757507993940,7.01999961,222.9,222.68,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507994139,7.5,222.84,222.67,3.4359244]
["bitfinex-derivatives","SOLF0:USTF0",1757507994443,7.01999961,222.76,222.59,3.58163781]
["bitfinex-derivatives","SOLF0:USTF0",1757507994744,20.91,222.75,222.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507995039,7.5,222.75,222.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507995337,7.5,222.75,222.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507995536,7.5,222.83,222.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507995930,7.5,222.83,222.63,10.73999961]
["bitfinex-derivatives","SOLF0:USTF0",1757507996136,7.5,222.83,222.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507996940,7.5,222.83,222.63,10.73999961]
["bitfinex-derivatives","SOLF0:USTF0",1757507997241,7.5,222.83,222.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507997539,301.38,222.84,222.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507997731,308.88,222.84,222.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507998533,7.5,222.84,222.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757507998937,7.5,222.91,222.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757508000235,7.5,222.91,222.73,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508000432,7.5,222.91,222.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757508000743,7.5,223.05,222.83,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508000938,7.5,223.05,222.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508001139,7.5,223.05,222.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508001344,7.5,223.12,222.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508001639,7.5,223.1,222.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508001945,7.5,223.08,222.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508002448,7.5,223.08,222.88,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508002633,7.5,223.08,222.83,467.4]
["bitfinex-derivatives","SOLF0:USTF0",1757508002634,7.5,223.08,222.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508003140,7.5,223.13,222.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508003942,165.8,223.17,222.83,301.56]
["bitfinex-derivatives","SOLF0:USTF0",1757508003943,165.8,223.17,222.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508004146,7.5,223.16,222.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508004441,7.5,223.16,222.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757508004838,7.5,223.26,222.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508005037,7.5,223.23,222.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508005442,7.5,223.23,222.99,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508005940,7.5,223.23,222.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508006542,7.5,223.23,223.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508007146,7.5,223.23,223.05,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508008052,7.5,223.23,223.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757508008448,165.46,223.26,223.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508008754,7.5,223.4,223.13,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508008945,172.76,223.4,223.13,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508009342,7.01999961,223.38,223.13,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508009545,7.5,223.37,223.13,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508013248,7.5,223.37,223.18,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508013449,7.5,223.37,223.23,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508013649,7.5,223.37,223.18,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508014051,7.5,223.37,223.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757508014250,7.5,223.37,223.17,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508015254,7.03,223.4,223.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508015645,7.03,223.4,223.13,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508015950,7.03,223.4,223.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508016152,7.03,223.38,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508016755,7.03,223.38,223.19,10.71999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508017147,7.03,223.38,223.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508018147,7.03,223.35,223.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508018348,7.03,223.33,223.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508018548,164.38,223.32,223.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508018957,7.03,223.31,223.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508019151,7.03,223.31,223.12,10.71999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508019554,7.03,223.31,223.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508019762,7.03,223.31,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508020356,164.22,223.36,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508020560,164.22,223.36,223.16,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508020757,7.03,223.35,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508021759,171.15,223.35,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508022158,7.03,223.35,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508023659,170.99,223.35,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508024852,7.03,223.35,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508025160,170.87,223.35,223.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508025556,170.87,223.35,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508025557,7.03,223.35,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508025765,163.82,223.4,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508025959,163.82,223.4,223.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508026458,308.45,223.41,223.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508026650,7.03,223.53,223.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508026852,163.72,223.52,223.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508027056,7.03,223.51,223.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508028855,7.03,223.44,223.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508029061,163.54,223.43,223.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508029460,7.03,223.44,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508029662,163.46,223.51,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508029964,20.44,223.5,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508030166,7.03,223.46,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508031763,7.03,223.44,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508033665,7.03,223.44,223.16,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508033666,7.03,223.44,223.22,7.01999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508033973,7.03,223.44,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508035468,7.03,223.51,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508036264,7.03,223.49,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508037472,7.03,223.47,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508037664,20.44,223.47,223.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508037859,169.83999961,223.48,223.16,10.71999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508037860,13.41,223.42,223.16,10.71999961]
["bitfinex-derivatives","SOLF0:USTF0",1757508038359,7.03,223.37,223.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508038768,4.23807245,223.5,223.28,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508038964,7.03,223.52,223.28,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508039564,20.44,223.52,223.28,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508039769,20.44,223.52,223.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508039770,7.03,223.47,223.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508040373,7.03,223.47,223.28,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508040572,7.03,223.47,223.27,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508040775,17.64807245,223.53,223.2,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508040776,7.03,223.37,223.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508041275,7.03,223.37,223.16,3.40119651]
["bitfinex-derivatives","SOLF0:USTF0",1757508041276,7.03,223.37,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508041472,7.03,223.37,223.2,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508041769,7.03,223.35,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508042169,7.03,223.3,223.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508042373,7.03,223.3,223.12,3.41363911]
["bitfinex-derivatives","SOLF0:USTF0",1757508042573,7.03,223.3,223.13,3.41363911]
["bitfinex-derivatives","SOLF0:USTF0",1757508042876,7.03,223.3,223.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508043274,7.03,223.26,223.06,7.83079987]
["bitfinex-derivatives","SOLF0:USTF0",1757508043577,7.03,223.26,223.08,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508043777,7.03,223.26,223.09,3.43024979]
["bitfinex-derivatives","SOLF0:USTF0",1757508043977,7.03,223.24,223.1,3.43024979]
["bitfinex-derivatives","SOLF0:USTF0",1757508044177,7.03,223.24,223.04,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508044378,7.03,223.24,223.05,3.44033077]
["bitfinex-derivatives","SOLF0:USTF0",1757508044671,20.44,223.24,223.06,3.44033077]
["bitfinex-derivatives","SOLF0:USTF0",1757508044873,20.44,223.24,223.07,3.44033077]
["bitfinex-derivatives","SOLF0:USTF0",1757508045065,20.44,223.24,223.0,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757508045066,7.02,223.19,223.0,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508045271,7.02,223.19,223.02,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508045472,7.02,223.15,223.03,3.44214215]
["bitfinex-derivatives","SOLF0:USTF0",1757508045673,7.02,223.15,223.04,3.44245395]
["bitfinex-derivatives","SOLF0:USTF0",1757508045868,7.02,223.15,223.05,3.44245395]
["bitfinex-derivatives","SOLF0:USTF0",1757508046182,7.02,223.15,223.0,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508046371,7.02,223.15,223.01,3.44389326]
["bitfinex-derivatives","SOLF0:USTF0",1757508046574,7.02,223.15,223.02,7.03662068]
["bitfinex-derivatives","SOLF0:USTF0",1757508046776,7.02,223.15,223.03,3.44389326]
["bitfinex-derivatives","SOLF0:USTF0",1757508046970,7.02,223.15,223.04,3.44389326]
["bitfinex-derivatives","SOLF0:USTF0",1757508047180,7.02,223.15,223.05,3.44389326]
["bitfinex-derivatives","SOLF0:USTF0",1757508047477,7.02,223.15,223.06,3.44389326]
["bitfinex-derivatives","SOLF0:USTF0",1757508047678,7.02,223.15,223.01,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508047881,7.02,223.15,223.02,3.44772273]
["bitfinex-derivatives","SOLF0:USTF0",1757508048076,7.02,223.15,223.03,3.44772273]
["bitfinex-derivatives","SOLF0:USTF0",1757508048273,7.02,223.15,223.04,3.44772273]
["bitfinex-derivatives","SOLF0:USTF0",1757508048578,7.02,223.15,223.05,3.44772273]
["bitfinex-derivatives","SOLF0:USTF0",1757508048778,7.02,223.15,223.06,3.44772273]
["bitfinex-derivatives","SOLF0:USTF0",1757508048980,7.02,223.15,223.07,3.44772273]
["bitfinex-derivatives","SOLF0:USTF0",1757508049274,7.02,223.15,223.02,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508049478,7.02,223.15,223.03,3.44833315]
["bitfinex-derivatives","SOLF0:USTF0",1757508049680,7.02,223.15,223.04,3.44833315]
["bitfinex-derivatives","SOLF0:USTF0",1757508049982,7.02,223.15,223.01,7.83079987]
["bitfinex-derivatives","SOLF0:USTF0",1757508049983,308.06,223.21,223.05,7.6864056]
["bitfinex-derivatives","SOLF0:USTF0",1757508050280,308.06,223.21,223.08,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508050580,308.06,223.21,223.09,11.27913302]
["bitfinex-derivatives","SOLF0:USTF0",1757508050779,7.02,223.3,223.12,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508050982,124.0,223.52,223.19,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508050983,7.02,223.41,223.19,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508051181,7.02,223.41,223.2,3.44833315]
["bitfinex-derivatives","SOLF0:USTF0",1757508051378,7.02,223.36,223.21,3.44833315]
["bitfinex-derivatives","SOLF0:USTF0",1757508051576,7.02,223.36,223.16,7.29272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508051875,7.02,223.36,223.17,3.44363275]
["bitfinex-derivatives","SOLF0:USTF0",1757508051876,17.64807245,223.33,223.17,3.44363275]
["bitfinex-derivatives","SOLF0:USTF0",1757508052081,7.02,223.28,223.11,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508052300,7.02,223.28,223.14,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508052478,7.02,223.28,223.15,3.44545495]
["bitfinex-derivatives","SOLF0:USTF0",1757508052678,7.02,223.28,223.16,3.44545495]
["bitfinex-derivatives","SOLF0:USTF0",1757508052880,7.02,223.28,223.17,3.44545495]
["bitfinex-derivatives","SOLF0:USTF0",1757508053081,7.02,223.28,223.18,3.44545495]
["bitfinex-derivatives","SOLF0:USTF0",1757508053278,7.02,223.28,223.13,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508053476,7.02,223.28,223.14,3.44520762]
["bitfinex-derivatives","SOLF0:USTF0",1757508053675,7.02,223.28,223.15,3.44520762]
["bitfinex-derivatives","SOLF0:USTF0",1757508053872,7.02,223.28,223.16,3.44520762]
["bitfinex-derivatives","SOLF0:USTF0",1757508054073,7.02,223.28,223.17,3.44520762]
["bitfinex-derivatives","SOLF0:USTF0",1757508054277,7.02,223.28,223.12,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508054475,7.02,223.28,223.13,3.44590732]
["bitfinex-derivatives","SOLF0:USTF0",1757508054685,7.02,223.28,223.11,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508054686,7.02,223.28,223.14,14.96670719]
["bitfinex-derivatives","SOLF0:USTF0",1757508054878,7.02,223.28,223.15,3.44590732]
["bitfinex-derivatives","SOLF0:USTF0",1757508055078,7.02,223.28,223.16,3.44590732]
["bitfinex-derivatives","SOLF0:USTF0",1757508055281,7.02,223.28,223.14,11.52079987]
["bitfinex-derivatives","SOLF0:USTF0",1757508055282,7.02,223.28,223.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508055475,7.02,223.28,223.09,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508055682,7.02,223.28,223.1,3.4464738]
["bitfinex-derivatives","SOLF0:USTF0",1757508055880,7.02,223.28,223.11,3.4464738]
["bitfinex-derivatives","SOLF0:USTF0",1757508056186,7.02,223.28,223.12,3.4464738]
["bitfinex-derivatives","SOLF0:USTF0",1757508056384,7.02,223.28,223.13,3.4464738]
["bitfinex-derivatives","SOLF0:USTF0",1757508056685,7.02,223.28,223.08,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508056882,7.02,223.28,223.09,3.44647175]
["bitfinex-derivatives","SOLF0:USTF0",1757508057080,7.02,223.25,223.1,3.44647175]
["bitfinex-derivatives","SOLF0:USTF0",1757508057381,20.43,223.25,223.05,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508057678,20.43,223.22,223.0,7.28272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508057881,7.02,223.22,223.01,7.68757512]
["bitfinex-derivatives","SOLF0:USTF0",1757508058084,7.02,223.22,223.02,3.44950267]
["bitfinex-derivatives","SOLF0:USTF0",1757508058281,7.02,223.22,223.03,3.44950267]
["bitfinex-derivatives","SOLF0:USTF0",1757508058485,7.02,223.22,223.04,3.44950267]
["bitfinex-derivatives","SOLF0:USTF0",1757508058676,7.02,223.22,223.0,7.92807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508058881,7.02,223.22,223.01,3.44802078]
["bitfinex-derivatives","SOLF0:USTF0",1757508059078,7.02,223.2,223.02,3.44802078]
["bitfinex-derivatives","SOLF0:USTF0",1757508059285,7.02,223.2,223.0,7.92807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508059790,7.02,223.2,223.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508060377,7.02,223.2,223.06,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508060577,7.02,223.2,223.07,3.44536122]
["bitfinex-derivatives","SOLF0:USTF0",1757508060778,7.02,223.2,223.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508060982,7.02,223.2,223.06,3.4453668]
["bitfinex-derivatives","SOLF0:USTF0",1757508061183,7.02,223.2,223.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508061987,7.02,223.2,222.99,11.52079987]
["bitfinex-derivatives","SOLF0:USTF0",1757508062183,7.02,223.2,223.0,3.44581778]
["bitfinex-derivatives","SOLF0:USTF0",1757508062385,20.43,223.2,222.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508062690,7.02,223.16,222.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508063387,7.02,223.12,222.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508063588,7.02,223.12,222.93,3.44684344]
["bitfinex-derivatives","SOLF0:USTF0",1757508063787,7.02,223.12,222.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508064394,20.43,223.12,222.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508064994,4.23807245,223.09,222.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508065297,7.02,223.08,222.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508065691,7.02,223.08,222.95,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508066692,7.02,223.08,222.92,7.92807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508067396,7.02,223.16,222.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508067898,7.02,223.16,223.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508068095,7.02,223.27,223.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508068491,7.02,223.27,223.09,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508069896,7.02,223.27,223.06,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508071002,7.02,223.27,223.14,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508071900,7.02,223.34,223.18,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508072299,7.02,223.34,223.22,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508072494,7.02,223.34,223.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508072695,7.02,223.34,223.16,7.92807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508073302,7.02,223.34,223.04,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508073303,7.02,223.34,223.14,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508074411,4.23807245,223.31,223.11,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508074607,7.35,223.3,223.11,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508075302,7.35,223.3,223.06,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508075508,7.35,223.3,223.1,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508075906,26.83,223.36,223.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508076099,26.83,223.36,223.22,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508076609,7.35,223.36,223.26,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508077305,7.35,223.36,223.24,7.93807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508077707,7.35,223.45,223.28,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508078102,7.35,223.45,223.26,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508078703,7.35,223.45,223.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508079204,7.35,223.41,223.19,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508081513,7.35,223.36,223.12,7.93807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508081806,7.35,223.34,223.12,7.93807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508082010,7.35,223.34,223.16,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508082208,7.35,223.34,223.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508082910,7.35,223.34,223.21,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508084903,7.35,223.34,223.17,7.93807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508085709,24.99807245,223.34,223.11,7.29272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508085911,7.35,223.33,223.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508086210,7.35,223.33,223.19,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508087811,301.12,223.36,223.23,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508088015,7.35,223.48,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508088215,7.35,223.48,223.31,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508089715,20.76,223.48,223.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508091516,24.99807245,223.43,223.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508092110,4.23807245,223.39,223.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508092312,7.35,223.37,223.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508092918,166.05,223.37,223.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508093117,4.23807245,223.36,223.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508093418,7.35,223.35,223.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508093817,7.35,223.44,223.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508094014,7.35,223.44,223.27,4.23807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508094616,7.35,223.44,223.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508094617,4.23807245,223.43,223.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508094815,7.35,223.41,223.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508097922,7.35,223.38,223.18,7.93807245]
["bitfinex-derivatives","SOLF0:USTF0",1757508099521,4.23807245,223.35,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508099734,7.35,223.34,223.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508108628,13.41,223.43,223.2,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508108827,7.36,223.42,223.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508111935,7.36,223.42,223.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757508112325,7.36,223.42,223.22,7.29272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508112631,7.36,223.42,223.24,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508112937,7.36,223.48,223.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508113139,7.36,223.48,223.3,7.28272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508113830,7.36,223.48,223.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508114135,7.00962421,223.44,223.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508114333,20.8,223.43,223.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508114930,7.36,223.43,223.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508116939,7.36,223.43,223.27,7.28272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508117836,7.36,223.43,223.28,14.29235163]
["bitfinex-derivatives","SOLF0:USTF0",1757508118138,7.36,223.43,223.29,3.59272742]
["bitfinex-derivatives","SOLF0:USTF0",1757508120644,7.36,223.43,223.29,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508121241,7.36,223.43,223.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508121444,7.36,223.43,223.3,7.33667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508121640,7.36,223.48,223.31,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508121938,7.36,223.48,223.35,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508122241,7.36,223.48,223.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508122542,156.28,223.55,223.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508122733,7.36,223.59,223.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508122939,7.36,223.59,223.4,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508123338,7.36,223.59,223.39,7.33667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508123744,7.36,223.59,223.4,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508124645,7.36,223.59,223.42,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508126245,7.36,223.59,223.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508127444,7.36,223.59,223.36,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508127445,7.36,223.69,223.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508127746,7.36,223.69,223.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757508128544,7.36,223.69,223.58,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508129043,300.98,223.71,223.61,14.49962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508129244,155.64,223.79,223.61,14.49962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508130238,13.44,223.78,223.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757508130440,13.44,223.78,223.57,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508130843,13.44,223.83,223.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757508131149,300.86,223.84,223.58,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508131150,7.36,223.78,223.58,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508131340,20.8,223.78,223.58,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508132145,7.36,223.76,223.58,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508132649,162.68,223.76,223.58,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508133040,7.36,223.76,223.58,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508135852,7.36,223.76,223.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508136254,13.44,223.73,223.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508136556,7.45,223.72,223.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508136745,154.94,223.71,223.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508136948,7.45,223.7,223.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508137849,7.45,223.7,223.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508141250,7.45,223.77,223.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508141461,7.45,223.77,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508146666,7.45,223.77,223.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757508146867,7.45,223.78,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508147071,20.89,223.78,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508147276,27.89962421,223.78,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508149061,20.89,223.72,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508150465,7.45,223.72,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508151471,7.45,223.72,223.56,7.00962421]
["bitfinex-derivatives","SOLF0:USTF0",1757508151667,7.45,223.72,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508157674,7.45,223.72,223.58,3.40597443]
["bitfinex-derivatives","SOLF0:USTF0",1757508157879,7.45,223.72,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508158081,7.45,223.72,223.58,3.40576164]
["bitfinex-derivatives","SOLF0:USTF0",1757508158275,7.45,223.72,223.59,3.40576164]
["bitfinex-derivatives","SOLF0:USTF0",1757508158475,7.45,223.72,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508158776,7.45,223.72,223.58,3.40684889]
["bitfinex-derivatives","SOLF0:USTF0",1757508158978,7.45,223.72,223.59,3.40684889]
["bitfinex-derivatives","SOLF0:USTF0",1757508159176,7.45,223.72,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508159371,7.45,223.72,223.58,3.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1757508159570,7.45,223.72,223.59,3.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1757508159783,7.45,223.72,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508159981,7.45,223.81,223.62,3.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1757508160183,7.45,223.81,223.63,3.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1757508160382,7.45,223.81,223.65,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508160584,7.45,223.81,223.66,10.88949015]
["bitfinex-derivatives","SOLF0:USTF0",1757508160777,7.45,223.81,223.67,3.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1757508161075,7.45,223.81,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508161076,7.45,223.81,223.68,3.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1757508161281,7.45,223.81,223.69,3.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1757508161482,7.45,223.81,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508161682,7.45,223.81,223.67,3.41069391]
["bitfinex-derivatives","SOLF0:USTF0",1757508161882,7.45,223.81,223.68,3.41069391]
["bitfinex-derivatives","SOLF0:USTF0",1757508162180,7.45,223.81,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508162181,7.45,223.81,223.69,3.41069391]
["bitfinex-derivatives","SOLF0:USTF0",1757508162382,7.45,223.81,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508162578,7.45,223.81,223.67,3.41378296]
["bitfinex-derivatives","SOLF0:USTF0",1757508162781,7.45,223.81,223.68,3.41378296]
["bitfinex-derivatives","SOLF0:USTF0",1757508163077,7.45,223.81,223.69,3.41378296]
["bitfinex-derivatives","SOLF0:USTF0",1757508163379,7.45,223.81,223.7,3.41378296]
["bitfinex-derivatives","SOLF0:USTF0",1757508163581,7.45,223.81,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508163778,7.45,223.81,223.67,3.41676557]
["bitfinex-derivatives","SOLF0:USTF0",1757508164077,7.45,223.81,223.61,11.12667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508164282,7.3,223.81,223.62,3.41916668]
["bitfinex-derivatives","SOLF0:USTF0",1757508164472,7.3,223.81,223.63,3.41916668]
["bitfinex-derivatives","SOLF0:USTF0",1757508164675,7.3,223.81,223.64,3.41916668]
["bitfinex-derivatives","SOLF0:USTF0",1757508164877,7.3,223.81,223.65,3.41916668]
["bitfinex-derivatives","SOLF0:USTF0",1757508165072,7.3,223.81,223.66,3.42302458]
["bitfinex-derivatives","SOLF0:USTF0",1757508165272,7.3,223.81,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508165485,7.3,223.81,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508165683,7.3,223.81,223.64,3.4231872]
["bitfinex-derivatives","SOLF0:USTF0",1757508165874,7.3,223.81,223.65,3.4231872]
["bitfinex-derivatives","SOLF0:USTF0",1757508166074,7.3,223.81,223.66,3.4231872]
["bitfinex-derivatives","SOLF0:USTF0",1757508166280,159.7,223.81,223.67,10.2931872]
["bitfinex-derivatives","SOLF0:USTF0",1757508166588,159.7,223.81,223.68,3.4231872]
["bitfinex-derivatives","SOLF0:USTF0",1757508166783,159.7,223.81,223.69,3.4231872]
["bitfinex-derivatives","SOLF0:USTF0",1757508166983,159.7,223.81,223.7,3.4231872]
["bitfinex-derivatives","SOLF0:USTF0",1757508167183,159.7,223.81,223.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508167384,159.7,223.81,223.68,3.43091118]
["bitfinex-derivatives","SOLF0:USTF0",1757508167685,159.7,223.81,223.69,3.43091118]
["bitfinex-derivatives","SOLF0:USTF0",1757508167883,159.7,223.81,223.7,3.43091118]
["bitfinex-derivatives","SOLF0:USTF0",1757508168185,163.92038332,223.81,223.65,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508168387,7.3,223.76,223.66,3.43309817]
["bitfinex-derivatives","SOLF0:USTF0",1757508168682,7.3,223.76,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508168882,11.52038332,223.76,223.62,3.43577244]
["bitfinex-derivatives","SOLF0:USTF0",1757508169084,11.52038332,223.76,223.63,3.43577244]
["bitfinex-derivatives","SOLF0:USTF0",1757508169386,11.52038332,223.76,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508169687,11.52038332,223.76,223.62,3.43818916]
["bitfinex-derivatives","SOLF0:USTF0",1757508169872,11.52038332,223.76,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508169873,11.52038332,223.76,223.63,3.43818916]
["bitfinex-derivatives","SOLF0:USTF0",1757508170080,11.52038332,223.76,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508170277,4.22038332,223.72,223.62,3.43819141]
["bitfinex-derivatives","SOLF0:USTF0",1757508170478,7.3,223.7,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508170679,7.3,223.67,223.56,3.44338073]
["bitfinex-derivatives","SOLF0:USTF0",1757508170880,7.3,223.67,223.51,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508171082,7.3,223.67,223.52,3.44444213]
["bitfinex-derivatives","SOLF0:USTF0",1757508171275,7.3,223.67,223.53,3.44444213]
["bitfinex-derivatives","SOLF0:USTF0",1757508171482,7.3,223.67,223.54,3.44444213]
["bitfinex-derivatives","SOLF0:USTF0",1757508171685,7.3,223.67,223.55,3.44444213]
["bitfinex-derivatives","SOLF0:USTF0",1757508171987,7.3,223.63,223.49,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508172182,7.3,223.63,223.5,3.44644332]
["bitfinex-derivatives","SOLF0:USTF0",1757508172382,7.3,223.63,223.51,3.44644332]
["bitfinex-derivatives","SOLF0:USTF0",1757508172586,7.3,223.63,223.46,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508172786,7.3,223.63,223.47,3.44904817]
["bitfinex-derivatives","SOLF0:USTF0",1757508172987,7.3,223.63,223.48,3.44904817]
["bitfinex-derivatives","SOLF0:USTF0",1757508173188,7.3,223.63,223.49,3.44904817]
["bitfinex-derivatives","SOLF0:USTF0",1757508173379,7.3,223.63,223.5,3.44904817]
["bitfinex-derivatives","SOLF0:USTF0",1757508173684,7.3,223.63,223.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508173685,7.3,223.63,223.51,3.44904817]
["bitfinex-derivatives","SOLF0:USTF0",1757508173889,7.3,223.63,223.52,3.44904817]
["bitfinex-derivatives","SOLF0:USTF0",1757508174089,7.3,223.63,223.53,3.44904817]
["bitfinex-derivatives","SOLF0:USTF0",1757508174277,7.3,223.63,223.54,3.44904817]
["bitfinex-derivatives","SOLF0:USTF0",1757508174579,7.3,223.63,223.49,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508174775,7.3,223.63,223.5,3.44425554]
["bitfinex-derivatives","SOLF0:USTF0",1757508174978,7.3,223.63,223.51,3.44425554]
["bitfinex-derivatives","SOLF0:USTF0",1757508175181,7.3,223.63,223.52,3.44425554]
["bitfinex-derivatives","SOLF0:USTF0",1757508175384,7.3,223.63,223.53,3.44425554]
["bitfinex-derivatives","SOLF0:USTF0",1757508175576,7.3,223.63,223.48,10.51667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508175780,7.3,223.63,223.49,3.44347083]
["bitfinex-derivatives","SOLF0:USTF0",1757508175986,7.3,223.63,223.5,3.44347083]
["bitfinex-derivatives","SOLF0:USTF0",1757508176184,7.3,223.63,223.51,3.44347083]
["bitfinex-derivatives","SOLF0:USTF0",1757508176388,7.3,223.63,223.52,3.44347083]
["bitfinex-derivatives","SOLF0:USTF0",1757508176587,7.3,223.63,223.53,3.44347083]
["bitfinex-derivatives","SOLF0:USTF0",1757508176783,7.3,223.63,223.54,3.4418272]
["bitfinex-derivatives","SOLF0:USTF0",1757508176987,151.54,223.66,223.55,3.4418272]
["bitfinex-derivatives","SOLF0:USTF0",1757508177190,151.54,223.66,223.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508177380,151.54,223.66,223.53,3.4413512]
["bitfinex-derivatives","SOLF0:USTF0",1757508177678,151.54,223.66,223.54,3.4413512]
["bitfinex-derivatives","SOLF0:USTF0",1757508177879,300.54,223.67,223.55,3.4413512]
["bitfinex-derivatives","SOLF0:USTF0",1757508178084,151.5,223.66,223.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508178282,151.5,223.66,223.53,3.44119986]
["bitfinex-derivatives","SOLF0:USTF0",1757508178488,151.5,223.66,223.54,3.44119986]
["bitfinex-derivatives","SOLF0:USTF0",1757508178688,151.5,223.66,223.55,3.44119986]
["bitfinex-derivatives","SOLF0:USTF0",1757508178882,151.5,223.66,223.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508179079,300.54,223.67,223.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508179283,300.54,223.67,223.57,3.44097698]
["bitfinex-derivatives","SOLF0:USTF0",1757508179483,7.3,223.73,223.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508179685,158.64,223.73,223.61,3.44097698]
["bitfinex-derivatives","SOLF0:USTF0",1757508179887,158.64,223.73,223.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508180084,7.3,223.73,223.63,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508180284,151.3,223.76,223.63,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508180487,151.3,223.76,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508180488,7.3,223.75,223.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508180786,7.3,223.75,223.54,14.73705651]
["bitfinex-derivatives","SOLF0:USTF0",1757508180985,4.22038332,223.73,223.55,3.43872528]
["bitfinex-derivatives","SOLF0:USTF0",1757508181285,4.22038332,223.73,223.5,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508181286,13.44,223.7,223.5,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508181481,13.44,223.7,223.51,3.44093912]
["bitfinex-derivatives","SOLF0:USTF0",1757508181482,7.3,223.69,223.51,3.44093912]
["bitfinex-derivatives","SOLF0:USTF0",1757508181682,7.3,223.69,223.52,3.44093912]
["bitfinex-derivatives","SOLF0:USTF0",1757508181884,141.12,223.68,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508182089,141.12,223.68,223.55,3.44093912]
["bitfinex-derivatives","SOLF0:USTF0",1757508182293,141.12,223.68,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508182589,141.12,223.68,223.55,3.44092914]
["bitfinex-derivatives","SOLF0:USTF0",1757508182781,7.3,223.67,223.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508182987,7.3,223.67,223.5,3.44213274]
["bitfinex-derivatives","SOLF0:USTF0",1757508183187,7.3,223.67,223.51,3.44213274]
["bitfinex-derivatives","SOLF0:USTF0",1757508183390,158.32,223.67,223.52,3.44213274]
["bitfinex-derivatives","SOLF0:USTF0",1757508183589,158.32,223.67,223.53,3.44213274]
["bitfinex-derivatives","SOLF0:USTF0",1757508183891,7.3,223.67,223.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508184087,17.42,223.67,223.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508184283,17.42,223.67,223.52,3.44139867]
["bitfinex-derivatives","SOLF0:USTF0",1757508184592,17.42,223.67,223.53,3.44139867]
["bitfinex-derivatives","SOLF0:USTF0",1757508184787,17.42,223.67,223.54,3.44139867]
["bitfinex-derivatives","SOLF0:USTF0",1757508184992,17.42,223.67,223.55,3.44047886]
["bitfinex-derivatives","SOLF0:USTF0",1757508185292,17.42,223.67,223.52,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508185491,17.42,223.67,223.53,3.44092197]
["bitfinex-derivatives","SOLF0:USTF0",1757508185692,17.42,223.67,223.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508185893,17.42,223.67,223.46,14.73705651]
["bitfinex-derivatives","SOLF0:USTF0",1757508186097,7.3,223.66,223.47,3.44270673]
["bitfinex-derivatives","SOLF0:USTF0",1757508186288,7.3,223.66,223.48,3.44270673]
["bitfinex-derivatives","SOLF0:USTF0",1757508186489,7.3,223.66,223.46,14.73705651]
["bitfinex-derivatives","SOLF0:USTF0",1757508186490,7.3,223.66,223.49,3.44270673]
["bitfinex-derivatives","SOLF0:USTF0",1757508186689,7.3,223.66,223.5,3.44270673]
["bitfinex-derivatives","SOLF0:USTF0",1757508186996,13.44,223.66,223.46,11.09038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508187191,20.74,223.65,223.47,3.4427116]
["bitfinex-derivatives","SOLF0:USTF0",1757508187494,20.74,223.65,223.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508187694,20.74,223.65,223.47,3.44320942]
["bitfinex-derivatives","SOLF0:USTF0",1757508187895,20.74,223.65,223.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508187896,20.74,223.65,223.48,3.44306368]
["bitfinex-derivatives","SOLF0:USTF0",1757508188095,20.74,223.65,223.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508188295,20.74,223.65,223.47,3.44330801]
["bitfinex-derivatives","SOLF0:USTF0",1757508188590,20.74,223.65,223.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508188889,4.22038332,223.62,223.47,3.44241914]
["bitfinex-derivatives","SOLF0:USTF0",1757508189090,4.22038332,223.54,223.34,3.64667319]
["bitfinex-derivatives","SOLF0:USTF0",1757508189288,13.44,223.52,223.35,3.44621936]
["bitfinex-derivatives","SOLF0:USTF0",1757508189594,7.3,223.51,223.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508190092,20.74,223.51,223.31,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508190395,7.3,223.51,223.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508190891,7.3,223.51,223.39,11.09038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508191790,7.3,223.51,223.4,3.43577677]
["bitfinex-derivatives","SOLF0:USTF0",1757508192090,7.3,223.51,223.39,11.09038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508192594,7.3,223.51,223.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757508194289,7.13,223.59,223.4,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508194492,7.13,223.59,223.45,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508194893,7.13,223.59,223.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508195698,7.13,223.59,223.47,3.42792579]
["bitfinex-derivatives","SOLF0:USTF0",1757508195995,7.13,223.59,223.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508199899,7.13,223.76,223.47,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1757508200097,7.13,223.78,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508200400,7.13,223.78,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508200992,20.57,223.78,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508202096,13.44,223.76,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508202301,4.22038332,223.77,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508202302,20.57,223.75,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508202897,7.38936886,223.9,223.66,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508202898,7.13,223.81,223.66,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508203101,7.13,223.81,223.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508203905,7.13,223.81,223.62,3.41872056]
["bitfinex-derivatives","SOLF0:USTF0",1757508203906,20.57,223.81,223.62,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508205498,20.57,223.81,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508205700,7.13,223.81,223.7,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508205901,7.13,223.9,223.66,11.66038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508206107,7.13,223.86,223.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508206904,13.44,223.84,223.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508207204,7.13,223.83,223.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508208600,20.57,223.83,223.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508209604,7.13,223.94,223.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508210403,29.34,223.93,223.75,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508210705,7.13,223.92,223.75,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508210906,20.57,223.92,223.75,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508211206,20.57,223.92,223.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508211407,24.79038332,223.92,223.7,4.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508211603,13.44,223.87,223.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508211809,17.66038332,223.84,223.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508212004,155.99,223.83,223.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508212909,148.82,223.82,223.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508213312,7.13,223.81,223.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508214408,7.13,223.81,223.52,20.04038332]
["bitfinex-derivatives","SOLF0:USTF0",1757508214409,24.79038332,223.81,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508214806,7.13,223.76,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508215411,155.77,223.76,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508216005,7.13,223.76,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508216811,148.54,223.75,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508217006,148.52,223.75,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508217201,7.13,223.76,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508217508,148.5,223.75,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508217709,155.61,223.76,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508218210,148.46,223.75,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508218608,7.13,223.76,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508218808,148.44,223.75,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508219411,155.51,223.76,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508220214,7.13,223.76,223.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508220415,7.13,223.76,223.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508222118,7.13,223.81,223.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508224414,20.57,223.81,223.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508225017,27.54990503,223.81,223.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508225216,7.58,223.76,223.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508226517,21.02,223.76,223.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508226717,27.99990503,223.76,223.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508228325,21.02,223.7,223.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508228524,7.58,223.68,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508228725,7.58,223.68,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508229227,147.74,223.67,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508229523,7.58,223.66,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508229919,21.02,223.66,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508230123,27.99990503,223.66,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508230324,7.58,223.63,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508230830,147.64,223.62,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508231022,7.58,223.63,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508231321,147.62,223.62,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508232119,161.06,223.62,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508232428,21.02,223.58,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508234426,21.02,223.54,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508235226,21.02,223.54,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508235425,7.58,223.52,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508235722,337.28,223.53,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508235723,7.58,223.5,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508235924,147.34,223.49,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508236124,147.34,223.48,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508236428,147.32,223.48,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508236629,147.32,223.49,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508237324,7.58,223.5,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508237529,300.64,223.53,223.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508238225,300.64,223.53,223.38,6.97990503]
["bitfinex-derivatives","SOLF0:USTF0",1757508238427,300.64,223.53,223.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508240431,300.64,223.53,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508240932,7.58,223.6,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508241227,7.58,223.65,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508241432,147.0,223.64,223.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508242333,7.58,223.65,223.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508242532,7.58,223.65,223.5,3.41438931]
["bitfinex-derivatives","SOLF0:USTF0",1757508242732,7.58,223.65,223.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508243131,300.74,223.68,223.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508244029,7.58,223.67,223.49,3.41415428]
["bitfinex-derivatives","SOLF0:USTF0",1757508244224,7.58,223.67,223.5,10.64415428]
["bitfinex-derivatives","SOLF0:USTF0",1757508244427,7.58,223.67,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508246332,146.76,223.66,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508247538,7.58,223.66,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508247738,146.64,223.65,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508248239,7.58,223.66,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508248432,154.12,223.66,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508248636,7.58,223.66,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508248837,7.58,223.66,223.51,3.40887827]
["bitfinex-derivatives","SOLF0:USTF0",1757508249033,7.58,223.72,223.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508249233,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508249434,7.58,223.72,223.57,3.40804378]
["bitfinex-derivatives","SOLF0:USTF0",1757508249736,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508252136,7.58,223.72,223.57,3.40856679]
["bitfinex-derivatives","SOLF0:USTF0",1757508252337,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508253033,7.58,223.72,223.57,3.40987981]
["bitfinex-derivatives","SOLF0:USTF0",1757508253235,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508253437,7.58,223.72,223.57,3.41032249]
["bitfinex-derivatives","SOLF0:USTF0",1757508253636,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508253838,7.58,223.72,223.57,3.41032249]
["bitfinex-derivatives","SOLF0:USTF0",1757508254038,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508254234,7.58,223.72,223.57,3.41032215]
["bitfinex-derivatives","SOLF0:USTF0",1757508254541,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508254735,7.58,223.72,223.57,3.41066523]
["bitfinex-derivatives","SOLF0:USTF0",1757508255039,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508255234,7.58,223.72,223.57,3.41242134]
["bitfinex-derivatives","SOLF0:USTF0",1757508255441,7.58,223.72,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508257738,7.5,223.7,223.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508258947,7.5,223.7,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508259148,7.5,223.7,223.59,3.41513645]
["bitfinex-derivatives","SOLF0:USTF0",1757508259343,7.5,223.7,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508259543,7.5,223.7,223.59,3.41556661]
["bitfinex-derivatives","SOLF0:USTF0",1757508259845,7.5,223.7,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508260050,7.5,223.7,223.59,3.41594504]
["bitfinex-derivatives","SOLF0:USTF0",1757508260349,145.74,223.75,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508260545,7.5,223.76,223.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508260848,7.5,223.76,223.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508261044,300.66,223.81,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508261248,300.66,223.81,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508261443,300.66,223.81,223.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508261645,300.66,223.81,223.69,3.41374316]
["bitfinex-derivatives","SOLF0:USTF0",1757508261841,300.66,223.81,223.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508262153,300.66,223.81,223.69,3.4133462]
["bitfinex-derivatives","SOLF0:USTF0",1757508262344,300.66,223.81,223.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508262744,7.5,223.8,223.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508262943,7.5,223.8,223.59,6.97990503]
["bitfinex-derivatives","SOLF0:USTF0",1757508262944,7.5,223.8,223.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508263142,7.5,223.8,223.63,3.41310978]
["bitfinex-derivatives","SOLF0:USTF0",1757508263346,7.5,223.8,223.64,3.41310978]
["bitfinex-derivatives","SOLF0:USTF0",1757508263549,7.5,223.8,223.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508267850,145.12,223.79,223.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508268951,7.5,223.85,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508269156,7.5,223.85,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508269451,7.5,223.85,223.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508271260,7.5,223.85,223.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508271857,7.5,223.85,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508273258,20.94,223.85,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508275161,20.41990503,223.83,223.59,13.95990503]
["bitfinex-derivatives","SOLF0:USTF0",1757508275354,7.5,223.82,223.59,13.95990503]
["bitfinex-derivatives","SOLF0:USTF0",1757508275554,7.5,223.82,223.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508276053,20.94,223.82,223.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508277761,7.5,223.8,223.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508277956,20.94,223.8,223.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508278162,7.5,223.76,223.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508278562,7.5,223.86,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508278763,23.44,223.86,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508279464,7.5,223.86,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508279662,7.5,223.86,223.69,6.97990503]
["bitfinex-derivatives","SOLF0:USTF0",1757508279863,7.5,223.86,223.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508281159,300.5,223.91,223.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508281464,308.0,223.91,223.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508282562,308.0,223.91,223.76,3.41488675]
["bitfinex-derivatives","SOLF0:USTF0",1757508282763,308.0,223.91,223.77,10.39488675]
["bitfinex-derivatives","SOLF0:USTF0",1757508282964,308.0,223.91,223.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508284564,6.97,223.89,223.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508285166,150.87,223.89,223.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508286965,6.97,223.89,223.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508290470,6.97,223.89,223.77,11.19745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508290670,6.97,223.89,223.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508293665,6.97,223.94,223.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757508293974,8.54,223.93,223.79,4.21745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508294476,8.54,223.93,223.77,11.19745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508294774,8.54,223.93,223.78,3.42162604]
["bitfinex-derivatives","SOLF0:USTF0",1757508294972,8.54,223.93,223.79,3.42109689]
["bitfinex-derivatives","SOLF0:USTF0",1757508295276,8.54,223.93,223.77,11.19745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508295572,8.54,223.93,223.78,3.42036804]
["bitfinex-derivatives","SOLF0:USTF0",1757508295771,8.54,223.93,223.79,3.42036804]
["bitfinex-derivatives","SOLF0:USTF0",1757508295972,8.54,223.93,223.77,11.19745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508296174,8.54,223.93,223.78,3.42036804]
["bitfinex-derivatives","SOLF0:USTF0",1757508296375,8.54,223.93,223.79,3.42036804]
["bitfinex-derivatives","SOLF0:USTF0",1757508296570,8.54,223.93,223.77,11.19745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508296775,8.54,223.93,223.78,3.42007363]
["bitfinex-derivatives","SOLF0:USTF0",1757508297076,8.54,223.93,223.79,3.42007363]
["bitfinex-derivatives","SOLF0:USTF0",1757508297271,8.54,223.93,223.77,11.19745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508297467,99.86,223.92,223.78,3.41971318]
["bitfinex-derivatives","SOLF0:USTF0",1757508297671,99.86,223.92,223.79,3.41971318]
["bitfinex-derivatives","SOLF0:USTF0",1757508297873,6.97,223.94,223.77,11.19745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508298074,143.0,223.93,223.78,3.41971318]
["bitfinex-derivatives","SOLF0:USTF0",1757508298282,143.0,223.93,223.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508298581,6.97,223.94,223.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508298770,6.97,223.92,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508298974,142.9,223.91,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508300168,6.97,223.92,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508300371,149.77,223.92,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508300772,6.97,223.92,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508302582,4.21745022,224.01,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508302583,6.97,224.01,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508302880,6.97,224.01,223.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508303275,142.6,224.0,223.87,3.41935065]
["bitfinex-derivatives","SOLF0:USTF0",1757508303476,300.38,224.04,223.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508303681,300.38,224.04,223.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508303978,300.38,224.04,223.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508305181,6.97,224.03,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508305977,300.38,224.04,223.82,10.86285983]
["bitfinex-derivatives","SOLF0:USTF0",1757508305978,4.21745022,223.97,223.82,10.86285983]
["bitfinex-derivatives","SOLF0:USTF0",1757508306176,6.97,223.95,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508306682,142.38,223.94,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508306883,6.97,223.95,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508307082,142.32,223.94,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508307383,6.97,223.95,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508307584,142.28,223.94,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508308082,6.97,223.95,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508308283,142.26,223.94,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508308785,6.97,223.95,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508308985,142.18,223.94,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508309182,149.15,223.95,223.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508309382,6.97,224.02,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508309584,142.16,224.0,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508309884,11.18745022,223.99,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508310281,142.1,223.98,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508310589,6.97,223.98,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508310783,142.06,223.97,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508311277,6.97,223.96,223.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508313081,6.97,223.96,223.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508313286,6.97,223.94,223.78,3.41237058]
["bitfinex-derivatives","SOLF0:USTF0",1757508313481,6.97,223.9,223.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508315389,108.3,223.89,223.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508315584,124.3,223.88,223.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757508316480,7.37,223.87,223.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508316684,7.37,223.87,223.72,3.41680505]
["bitfinex-derivatives","SOLF0:USTF0",1757508316877,7.37,223.87,223.73,3.41680505]
["bitfinex-derivatives","SOLF0:USTF0",1757508317081,7.37,223.87,223.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508317285,7.37,223.94,223.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508317489,7.37,223.94,223.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508318489,20.81,223.94,223.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508318788,20.81,223.94,223.71,4.21745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508318789,7.37,223.94,223.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508318985,27.42,224.0,223.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508319283,7.37,223.99,223.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508319488,20.81,223.99,223.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508320286,141.46,223.98,223.83,3.41569534]
["bitfinex-derivatives","SOLF0:USTF0",1757508320489,141.46,223.98,223.82,11.31745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508320688,141.46,223.98,223.83,3.41577369]
["bitfinex-derivatives","SOLF0:USTF0",1757508320889,7.37,223.97,223.82,11.31745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508321189,7.37,223.97,223.83,3.41758769]
["bitfinex-derivatives","SOLF0:USTF0",1757508321382,7.37,223.97,223.82,11.31745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508321587,141.36,223.96,223.83,3.4175641]
["bitfinex-derivatives","SOLF0:USTF0",1757508321787,141.36,223.96,223.82,11.31745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508321987,141.36,223.96,223.83,3.41640826]
["bitfinex-derivatives","SOLF0:USTF0",1757508322191,7.37,223.97,223.84,3.41796174]
["bitfinex-derivatives","SOLF0:USTF0",1757508322391,148.67,223.97,223.82,11.31745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508322587,148.67,223.97,223.83,3.41797993]
["bitfinex-derivatives","SOLF0:USTF0",1757508322787,148.67,223.97,223.82,11.31745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508322985,148.67,223.97,223.83,3.41793577]
["bitfinex-derivatives","SOLF0:USTF0",1757508323191,7.37,223.96,223.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508323689,7.37,223.96,223.78,4.21745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508323891,7.37,223.96,223.79,3.42260671]
["bitfinex-derivatives","SOLF0:USTF0",1757508324193,141.18,223.95,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508324391,7.37,223.96,223.82,3.42260671]
["bitfinex-derivatives","SOLF0:USTF0",1757508324588,141.16,223.95,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508324784,7.37,223.94,223.82,3.42415839]
["bitfinex-derivatives","SOLF0:USTF0",1757508324982,7.37,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508325183,7.37,223.94,223.82,3.42441815]
["bitfinex-derivatives","SOLF0:USTF0",1757508325387,148.47,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508325591,148.45,223.94,223.82,3.42513239]
["bitfinex-derivatives","SOLF0:USTF0",1757508325792,148.45,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508326096,148.45,223.94,223.82,3.4251279]
["bitfinex-derivatives","SOLF0:USTF0",1757508326389,148.45,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508326591,148.43,223.94,223.82,3.42540545]
["bitfinex-derivatives","SOLF0:USTF0",1757508326893,148.43,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508327093,148.43,223.94,223.82,3.42540096]
["bitfinex-derivatives","SOLF0:USTF0",1757508327392,148.43,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508327583,148.43,223.94,223.82,3.42583812]
["bitfinex-derivatives","SOLF0:USTF0",1757508327788,148.43,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508328090,148.43,223.94,223.82,3.42581879]
["bitfinex-derivatives","SOLF0:USTF0",1757508328290,7.37,223.94,223.83,3.42572908]
["bitfinex-derivatives","SOLF0:USTF0",1757508328491,7.37,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508328690,7.37,223.94,223.82,3.42540309]
["bitfinex-derivatives","SOLF0:USTF0",1757508328891,7.37,223.94,223.83,3.42540309]
["bitfinex-derivatives","SOLF0:USTF0",1757508329192,7.37,223.94,223.84,3.42540309]
["bitfinex-derivatives","SOLF0:USTF0",1757508329391,7.37,223.94,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508329596,7.37,223.94,223.82,3.42498649]
["bitfinex-derivatives","SOLF0:USTF0",1757508329794,7.37,223.94,223.83,3.42498649]
["bitfinex-derivatives","SOLF0:USTF0",1757508330089,7.37,223.94,223.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508330294,140.76,223.98,223.86,3.42436782]
["bitfinex-derivatives","SOLF0:USTF0",1757508330493,140.76,223.98,223.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508330794,148.13,223.98,223.86,3.42436499]
["bitfinex-derivatives","SOLF0:USTF0",1757508330992,148.13,223.98,223.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508331294,148.13,223.98,223.86,3.42436499]
["bitfinex-derivatives","SOLF0:USTF0",1757508331494,7.37,223.98,223.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508331694,7.37,223.98,223.86,3.42444065]
["bitfinex-derivatives","SOLF0:USTF0",1757508331889,7.37,223.98,223.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508332088,7.37,223.98,223.86,3.42444065]
["bitfinex-derivatives","SOLF0:USTF0",1757508332394,7.37,223.98,223.87,3.42402065]
["bitfinex-derivatives","SOLF0:USTF0",1757508332594,7.37,223.98,223.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508332895,7.37,223.98,223.86,3.42428966]
["bitfinex-derivatives","SOLF0:USTF0",1757508333096,7.37,223.98,223.87,3.42428966]
["bitfinex-derivatives","SOLF0:USTF0",1757508333392,7.37,223.98,223.88,3.42428966]
["bitfinex-derivatives","SOLF0:USTF0",1757508333593,7.37,224.11,223.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508333789,7.37,224.11,223.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508333988,7.37,224.11,223.94,3.42428966]
["bitfinex-derivatives","SOLF0:USTF0",1757508334195,7.37,224.11,223.95,3.42428966]
["bitfinex-derivatives","SOLF0:USTF0",1757508334388,7.37,224.11,223.96,3.42428966]
["bitfinex-derivatives","SOLF0:USTF0",1757508334585,7.37,224.11,223.97,3.42428966]
["bitfinex-derivatives","SOLF0:USTF0",1757508334785,7.37,224.11,223.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508334995,7.37,224.11,223.94,3.419468]
["bitfinex-derivatives","SOLF0:USTF0",1757508335195,7.37,224.11,223.95,3.419468]
["bitfinex-derivatives","SOLF0:USTF0",1757508335397,20.81,224.11,223.89,10.71887599]
["bitfinex-derivatives","SOLF0:USTF0",1757508335591,20.81,224.07,223.9,3.41926005]
["bitfinex-derivatives","SOLF0:USTF0",1757508335790,20.81,224.07,223.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508335991,153.8,224.06,223.9,3.4204123]
["bitfinex-derivatives","SOLF0:USTF0",1757508336191,7.37,224.05,223.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508336391,7.37,224.05,223.9,3.42013062]
["bitfinex-derivatives","SOLF0:USTF0",1757508336392,147.71,224.05,223.9,3.42013062]
["bitfinex-derivatives","SOLF0:USTF0",1757508336593,147.71,224.05,223.91,3.42013062]
["bitfinex-derivatives","SOLF0:USTF0",1757508336788,147.71,224.05,223.92,3.42013062]
["bitfinex-derivatives","SOLF0:USTF0",1757508336991,147.71,224.05,223.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508337193,147.71,224.05,223.91,3.41928452]
["bitfinex-derivatives","SOLF0:USTF0",1757508337496,7.37,224.05,223.92,3.41928452]
["bitfinex-derivatives","SOLF0:USTF0",1757508337696,7.37,224.05,223.93,3.41865676]
["bitfinex-derivatives","SOLF0:USTF0",1757508337992,7.37,224.05,223.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508338187,7.37,224.05,223.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508338588,7.37,224.05,223.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508338792,7.37,224.05,223.88,3.41970472]
["bitfinex-derivatives","SOLF0:USTF0",1757508338992,7.37,224.05,223.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508339693,147.49,224.05,223.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508339994,7.37,224.05,223.91,3.41865354]
["bitfinex-derivatives","SOLF0:USTF0",1757508340293,7.37,224.05,223.92,10.51865354]
["bitfinex-derivatives","SOLF0:USTF0",1757508340492,7.37,224.05,223.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508342493,7.37,224.07,223.87,11.31745022]
["bitfinex-derivatives","SOLF0:USTF0",1757508342699,7.37,224.05,223.88,3.41797584]
["bitfinex-derivatives","SOLF0:USTF0",1757508343001,7.37,224.05,223.89,3.41797584]
["bitfinex-derivatives","SOLF0:USTF0",1757508343200,7.37,224.05,223.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508343496,7.37,224.01,223.88,3.41864796]
["bitfinex-derivatives","SOLF0:USTF0",1757508343801,7.37,224.01,223.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508343997,7.37,224.01,223.83,3.42080613]
["bitfinex-derivatives","SOLF0:USTF0",1757508344299,7.37,224.01,223.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508344501,20.81,224.01,223.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508344697,7.28,223.97,223.76,3.61887599]
["bitfinex-derivatives","SOLF0:USTF0",1757508344891,7.28,223.95,223.77,3.42226985]
["bitfinex-derivatives","SOLF0:USTF0",1757508345096,7.28,223.95,223.78,3.42226985]
["bitfinex-derivatives","SOLF0:USTF0",1757508345300,7.28,223.95,223.79,3.42226985]
["bitfinex-derivatives","SOLF0:USTF0",1757508345500,7.28,223.95,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508345700,7.28,223.95,223.77,3.42318728]
["bitfinex-derivatives","SOLF0:USTF0",1757508346002,7.28,223.95,223.78,3.42318728]
["bitfinex-derivatives","SOLF0:USTF0",1757508346203,7.28,223.95,223.79,3.42318728]
["bitfinex-derivatives","SOLF0:USTF0",1757508346403,7.28,223.95,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508346606,7.28,223.95,223.77,3.42311336]
["bitfinex-derivatives","SOLF0:USTF0",1757508346801,7.28,223.95,223.78,3.42311336]
["bitfinex-derivatives","SOLF0:USTF0",1757508346996,20.72,223.95,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508347199,20.72,223.9,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508347398,20.72,223.9,223.72,3.42395502]
["bitfinex-derivatives","SOLF0:USTF0",1757508347603,20.72,223.9,223.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508347806,20.72,223.9,223.67,3.42548852]
["bitfinex-derivatives","SOLF0:USTF0",1757508348100,20.72,223.9,223.68,3.42548852]
["bitfinex-derivatives","SOLF0:USTF0",1757508348294,20.72,223.9,223.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508348497,139.58,223.89,223.67,3.42358338]
["bitfinex-derivatives","SOLF0:USTF0",1757508348705,20.72,223.85,223.68,3.42358338]
["bitfinex-derivatives","SOLF0:USTF0",1757508348905,20.72,223.85,223.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508349103,20.72,223.85,223.67,3.42358562]
["bitfinex-derivatives","SOLF0:USTF0",1757508349301,13.44,223.81,223.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508349502,7.28,223.8,223.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508349712,7.28,223.8,223.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508349911,7.28,223.8,223.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508350106,7.28,223.8,223.67,3.42409142]
["bitfinex-derivatives","SOLF0:USTF0",1757508350307,7.28,223.9,223.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508350613,7.28,223.88,223.7,3.42073355]
["bitfinex-derivatives","SOLF0:USTF0",1757508350912,7.28,223.88,223.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508351212,7.28,223.88,223.73,3.41969061]
["bitfinex-derivatives","SOLF0:USTF0",1757508351412,7.28,223.88,223.74,3.41969061]
["bitfinex-derivatives","SOLF0:USTF0",1757508351613,7.28,223.88,223.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508351813,7.28,223.88,223.73,3.41816681]
["bitfinex-derivatives","SOLF0:USTF0",1757508352002,7.28,223.88,223.74,3.41816681]
["bitfinex-derivatives","SOLF0:USTF0",1757508352202,7.28,223.88,223.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508352512,7.28,223.86,223.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508352704,7.28,223.86,223.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508352907,7.28,223.86,223.7,3.4209949]
["bitfinex-derivatives","SOLF0:USTF0",1757508353107,7.28,223.86,223.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508353108,20.72,223.86,223.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508353309,20.72,223.86,223.66,3.42082902]
["bitfinex-derivatives","SOLF0:USTF0",1757508353511,20.72,223.86,223.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508353704,7.28,223.84,223.66,3.42067802]
["bitfinex-derivatives","SOLF0:USTF0",1757508353904,139.24,223.83,223.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508354104,139.24,223.82,223.66,3.420277]
["bitfinex-derivatives","SOLF0:USTF0",1757508354309,139.24,223.82,223.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508354510,139.24,223.82,223.66,3.41889113]
["bitfinex-derivatives","SOLF0:USTF0",1757508354711,139.24,223.82,223.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508355013,139.18,223.82,223.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508355213,139.18,223.82,223.58,13.93114077]
["bitfinex-derivatives","SOLF0:USTF0",1757508355214,139.18,223.83,223.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508355610,146.44,223.84,223.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508355813,146.44,223.84,223.62,3.61887599]
["bitfinex-derivatives","SOLF0:USTF0",1757508356007,139.16,223.84,223.63,10.78750191]
["bitfinex-derivatives","SOLF0:USTF0",1757508356212,7.28,223.83,223.64,3.41750191]
["bitfinex-derivatives","SOLF0:USTF0",1757508356410,13.44,223.81,223.65,3.41750191]
["bitfinex-derivatives","SOLF0:USTF0",1757508356610,20.72,223.8,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508357009,7.28,223.73,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508357216,7.28,223.71,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508358015,146.32,223.71,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508358714,146.26,223.71,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508359812,146.26,223.71,223.52,3.41320359]
["bitfinex-derivatives","SOLF0:USTF0",1757508360012,152.42,223.71,223.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508360215,20.72,223.7,223.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508360412,20.72,223.7,223.43,6.97387127]
["bitfinex-derivatives","SOLF0:USTF0",1757508360413,20.72,223.7,223.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508360621,20.72,223.7,223.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508361119,20.72,223.63,223.44,3.41863835]
["bitfinex-derivatives","SOLF0:USTF0",1757508361306,7.28,223.6,223.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508361507,7.28,223.58,223.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508362613,6.97387127,223.57,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508362917,7.28,223.56,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508364311,7.28,223.54,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508366612,138.6,223.53,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508366815,7.28,223.51,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508369021,7.28,223.59,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508369216,300.46,223.6,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508369217,7.28,223.57,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508370619,14.25387127,223.57,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508371221,138.36,223.56,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508371517,138.32,223.55,223.37,6.97387127]
["bitfinex-derivatives","SOLF0:USTF0",1757508371722,138.32,223.55,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508372019,145.58,223.57,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508372328,7.28,223.57,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508372925,20.72,223.57,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508373314,138.24,223.56,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508373514,7.28,223.55,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508373926,138.22,223.54,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508374124,7.28,223.55,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508374422,138.18,223.53,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508374613,7.28,223.55,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508374817,6.88,223.53,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508375420,145.0,223.53,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508376131,6.88,223.53,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508378133,20.32,223.53,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757508378628,20.32,223.53,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508378825,27.29387127,223.53,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508382529,27.29387127,223.53,223.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757508382739,138.04,223.56,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508382740,6.88,223.47,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508383336,20.26,223.46,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508383536,29.06,223.46,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508384532,6.88,223.47,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508384729,6.88,223.47,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508385134,6.88,223.47,223.28,3.38331866]
["bitfinex-derivatives","SOLF0:USTF0",1757508385327,6.88,223.47,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508386331,20.54,223.5,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508386533,6.88,223.49,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508386731,13.44,223.48,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508386933,6.88,223.47,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508388235,6.88,223.47,223.33,3.39642341]
["bitfinex-derivatives","SOLF0:USTF0",1757508388435,6.88,223.47,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508388635,6.88,223.47,223.33,3.40065475]
["bitfinex-derivatives","SOLF0:USTF0",1757508388835,6.88,223.47,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508389530,6.88,223.47,223.22,6.97387127]
["bitfinex-derivatives","SOLF0:USTF0",1757508389531,6.88,223.47,223.27,10.74597036]
["bitfinex-derivatives","SOLF0:USTF0",1757508389732,6.88,223.47,223.28,3.40597036]
["bitfinex-derivatives","SOLF0:USTF0",1757508389929,6.88,223.47,223.29,3.40597036]
["bitfinex-derivatives","SOLF0:USTF0",1757508390130,6.88,223.47,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508390332,6.88,223.47,223.28,3.40814373]
["bitfinex-derivatives","SOLF0:USTF0",1757508390532,6.88,223.47,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508390533,6.88,223.47,223.29,3.40814373]
["bitfinex-derivatives","SOLF0:USTF0",1757508390725,6.88,223.47,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508390928,6.88,223.47,223.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508391141,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508391339,6.88,223.47,223.32,3.40776966]
["bitfinex-derivatives","SOLF0:USTF0",1757508391540,6.88,223.47,223.33,3.40970762]
["bitfinex-derivatives","SOLF0:USTF0",1757508391747,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508392043,6.88,223.47,223.32,3.40953115]
["bitfinex-derivatives","SOLF0:USTF0",1757508392236,6.88,223.47,223.33,3.40953115]
["bitfinex-derivatives","SOLF0:USTF0",1757508392437,6.88,223.47,223.34,3.40953115]
["bitfinex-derivatives","SOLF0:USTF0",1757508392632,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508392834,6.88,223.47,223.32,3.41233575]
["bitfinex-derivatives","SOLF0:USTF0",1757508393033,6.88,223.47,223.33,3.41233575]
["bitfinex-derivatives","SOLF0:USTF0",1757508393238,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508393443,6.88,223.47,223.32,3.41384045]
["bitfinex-derivatives","SOLF0:USTF0",1757508393744,6.88,223.47,223.33,3.41384045]
["bitfinex-derivatives","SOLF0:USTF0",1757508394037,6.88,223.47,223.34,3.41384045]
["bitfinex-derivatives","SOLF0:USTF0",1757508394244,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508394444,6.88,223.47,223.32,3.414303]
["bitfinex-derivatives","SOLF0:USTF0",1757508394645,6.88,223.47,223.33,3.414303]
["bitfinex-derivatives","SOLF0:USTF0",1757508394847,6.88,223.47,223.34,3.414303]
["bitfinex-derivatives","SOLF0:USTF0",1757508395144,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508395445,6.88,223.47,223.32,3.41634202]
["bitfinex-derivatives","SOLF0:USTF0",1757508395741,6.88,223.47,223.33,3.41634202]
["bitfinex-derivatives","SOLF0:USTF0",1757508395942,6.88,223.47,223.34,3.41634202]
["bitfinex-derivatives","SOLF0:USTF0",1757508396142,6.88,223.47,223.35,3.42000555]
["bitfinex-derivatives","SOLF0:USTF0",1757508396342,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508396541,6.88,223.47,223.32,3.42000555]
["bitfinex-derivatives","SOLF0:USTF0",1757508396737,6.88,223.47,223.33,3.42000555]
["bitfinex-derivatives","SOLF0:USTF0",1757508396940,6.88,223.47,223.34,3.42000555]
["bitfinex-derivatives","SOLF0:USTF0",1757508397136,6.88,223.47,223.35,3.42000555]
["bitfinex-derivatives","SOLF0:USTF0",1757508397344,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508397538,6.88,223.47,223.32,3.42508913]
["bitfinex-derivatives","SOLF0:USTF0",1757508397741,6.88,223.47,223.33,3.42508913]
["bitfinex-derivatives","SOLF0:USTF0",1757508397946,6.88,223.47,223.34,3.42508913]
["bitfinex-derivatives","SOLF0:USTF0",1757508398144,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508398444,6.88,223.47,223.32,3.42867738]
["bitfinex-derivatives","SOLF0:USTF0",1757508398647,6.88,223.47,223.33,3.42867738]
["bitfinex-derivatives","SOLF0:USTF0",1757508398840,6.88,223.47,223.34,3.42867738]
["bitfinex-derivatives","SOLF0:USTF0",1757508399036,6.88,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508399236,6.88,223.47,223.32,3.42883349]
["bitfinex-derivatives","SOLF0:USTF0",1757508399446,6.88,223.47,223.33,10.76883349]
["bitfinex-derivatives","SOLF0:USTF0",1757508399648,6.88,223.47,223.34,3.42883349]
["bitfinex-derivatives","SOLF0:USTF0",1757508399848,6.88,223.47,223.35,3.42883349]
["bitfinex-derivatives","SOLF0:USTF0",1757508400050,6.88,223.47,223.36,3.42883349]
["bitfinex-derivatives","SOLF0:USTF0",1757508400242,6.88,223.47,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508400437,6.88,223.47,223.34,3.43696237]
["bitfinex-derivatives","SOLF0:USTF0",1757508400642,6.88,223.47,223.35,3.43696237]
["bitfinex-derivatives","SOLF0:USTF0",1757508400843,6.88,223.47,223.36,3.43696237]
["bitfinex-derivatives","SOLF0:USTF0",1757508401145,6.88,223.47,223.37,3.44200205]
["bitfinex-derivatives","SOLF0:USTF0",1757508401345,6.88,223.47,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508401648,6.88,223.47,223.34,3.44227005]
["bitfinex-derivatives","SOLF0:USTF0",1757508401847,6.88,223.47,223.35,3.44227005]
["bitfinex-derivatives","SOLF0:USTF0",1757508402048,6.88,223.47,223.36,3.44227005]
["bitfinex-derivatives","SOLF0:USTF0",1757508402239,6.88,223.47,223.33,10.95728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508402645,6.88,223.46,223.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508405046,4.99119407,223.56,223.28,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757508405047,6.99,223.44,223.3,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508405245,35.25,223.44,223.29,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508405850,6.99,223.44,223.3,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508406046,6.99,223.44,223.31,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508407552,6.99,223.44,223.3,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508408550,6.99,223.44,223.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508410052,6.99,223.44,223.3,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508411355,6.99,223.44,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508419463,11.22519923,223.44,223.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508420164,11.22519923,223.44,223.28,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508420357,6.99,223.39,223.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508421956,90.55,223.39,223.22,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508422156,6.99,223.38,223.22,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508422363,6.99,223.38,223.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508422558,6.99,223.38,223.22,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508422762,6.99,223.38,223.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508423864,119.0,223.39,223.22,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508423865,6.99,223.43,223.24,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508424060,6.99,223.43,223.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508424753,6.99,223.43,223.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508424958,4.99119407,223.5,223.29,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508425164,142.17,223.49,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508425860,6.99,223.49,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508426357,20.43,223.49,223.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508427157,20.43,223.45,223.28,11.13728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508427360,6.99,223.44,223.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508427566,6.99,223.41,223.23,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508427762,13.44,223.42,223.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508427763,11.22519923,223.39,223.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508427962,24.66519923,223.39,223.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508428560,24.66519923,223.39,223.19,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508428761,6.99,223.34,223.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508428961,6.99,223.34,223.18,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508429160,6.99,223.34,223.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508429865,6.99,223.34,223.18,3.61728834]
["bitfinex-derivatives","SOLF0:USTF0",1757508430066,6.99,223.35,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508430264,4.23519923,223.32,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508430459,6.99,223.31,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508430661,141.87,223.31,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508430961,6.99,223.31,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508432468,13.44,223.36,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508432469,6.99,223.36,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508432663,6.99,223.36,223.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508433156,300.96,223.37,223.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508433466,300.96,223.37,223.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508434571,13.44,223.46,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508434572,134.66,223.46,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508434758,6.89,223.48,223.29,10.91206536]
["bitfinex-derivatives","SOLF0:USTF0",1757508434962,134.64,223.47,223.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508436268,6.89,223.48,223.3,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508436568,6.89,223.45,223.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508438266,301.0,223.5,223.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508438461,301.0,223.5,223.31,3.66206536]
["bitfinex-derivatives","SOLF0:USTF0",1757508438462,301.0,223.5,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508439068,301.0,223.5,223.37,10.91206536]
["bitfinex-derivatives","SOLF0:USTF0",1757508439373,301.0,223.5,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508440069,301.0,223.5,223.37,10.91206536]
["bitfinex-derivatives","SOLF0:USTF0",1757508440268,301.0,223.5,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508441168,6.89,223.56,223.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508441471,6.89,223.56,223.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508442668,6.89,223.56,223.4,3.66206536]
["bitfinex-derivatives","SOLF0:USTF0",1757508442669,6.89,223.56,223.4,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508443574,6.89,223.64,223.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508444068,6.89,223.64,223.48,11.48519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508444467,6.89,223.66,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508444668,6.89,223.62,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508444872,4.23519923,223.63,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508444873,6.89,223.6,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508445270,12.52,223.59,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508445771,6.89,223.6,223.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508448676,6.89,223.6,223.49,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508448872,6.89,223.68,223.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508449175,61.79,223.68,223.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508449572,6.89,223.68,223.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508449773,6.89,223.68,223.57,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508450472,6.89,223.68,223.46,3.66206536]
["bitfinex-derivatives","SOLF0:USTF0",1757508450473,133.68,223.73,223.61,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508450674,6.89,223.74,223.61,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508450976,140.55,223.74,223.61,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508451181,140.55,223.74,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508452278,133.6,223.73,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508452571,6.89,223.74,223.61,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508452775,6.89,223.74,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508454077,6.89,223.74,223.57,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508455175,6.89,223.74,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508455374,48.02,223.73,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508455576,6.89,223.72,223.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508455779,6.89,223.7,223.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508455972,58.03,223.7,223.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508457582,71.47,223.7,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508457779,13.44,223.69,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508457977,6.89,223.67,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508458578,6.89,223.65,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508458879,29.13,223.65,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508459078,6.89,223.65,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508459776,6.89,223.65,223.52,4.23519923]
["bitfinex-derivatives","SOLF0:USTF0",1757508460083,6.89,223.65,223.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508461978,6.89,223.65,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508464692,21.41,223.65,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508465096,35.19,223.65,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508465595,48.27,223.65,223.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508467692,20.72,223.62,223.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508468292,132.66,223.61,223.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508468594,20.72,223.6,223.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508468893,7.28,223.58,223.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508469092,7.28,223.58,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508470005,20.72,223.58,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508470296,20.72,223.54,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508471804,7.28,223.52,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508472000,7.28,223.52,223.37,7.00112873]
["bitfinex-derivatives","SOLF0:USTF0",1757508472202,7.28,223.52,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508473706,7.28,223.57,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508475007,20.72,223.57,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508476104,7.28,223.55,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508476905,38.4,223.55,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508480308,7.28,223.53,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508482012,80.12,223.53,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508482712,7.28,223.53,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508486206,37.98,223.53,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508486409,7.28,223.53,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508493724,7.28,223.51,223.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508495424,37.42,223.59,223.39,7.00112873]
["bitfinex-derivatives","SOLF0:USTF0",1757508495627,7.33,223.58,223.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508496018,7.33,223.58,223.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508496319,7.33,223.6,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508497118,20.77,223.6,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508497421,7.33,223.58,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508498626,40.5,223.57,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508499125,138.45,223.58,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508499325,7.33,223.58,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508501125,20.77,223.58,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508503826,7.33,223.55,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508504025,7.33,223.53,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508505632,20.77,223.53,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508508028,7.33,223.51,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508509630,20.77,223.51,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508510031,20.77,223.51,223.29,10.66319409]
["bitfinex-derivatives","SOLF0:USTF0",1757508510232,20.77,223.44,223.27,11.25206536]
["bitfinex-derivatives","SOLF0:USTF0",1757508510438,7.33,223.42,223.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508510632,7.33,223.4,223.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508511928,20.77,223.38,223.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508514335,20.77,223.32,223.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508514533,130.4,223.31,223.15,4.44090248]
["bitfinex-derivatives","SOLF0:USTF0",1757508514736,20.77,223.3,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508515934,20.77,223.28,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508516342,24.58,223.27,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508517136,7.33,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508517738,22.53,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508517941,7.33,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508518142,22.51,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508518444,7.33,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508518638,36.93,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508519143,50.37,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508519438,7.33,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508519839,77.99,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508520240,96.99,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508520440,7.33,223.26,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508520642,22.0,223.31,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508520837,7.33,223.3,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508521042,20.77,223.3,223.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757508521443,20.77,223.3,223.11,8.36984067]
["bitfinex-derivatives","SOLF0:USTF0",1757508521645,13.44,223.28,223.11,8.36984067]
["bitfinex-derivatives","SOLF0:USTF0",1757508521837,13.44,223.24,223.11,8.36984067]
["bitfinex-derivatives","SOLF0:USTF0",1757508522937,143.52,223.24,223.11,8.36984067]
["bitfinex-derivatives","SOLF0:USTF0",1757508526047,20.91,223.23,223.11,8.36984067]
["bitfinex-derivatives","SOLF0:USTF0",1757508526347,20.91,223.23,223.11,0.77984067]
["bitfinex-derivatives","SOLF0:USTF0",1757508526644,20.91,223.16,222.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508526850,20.91,223.16,223.04,0.78007666]
["bitfinex-derivatives","SOLF0:USTF0",1757508527045,20.91,223.16,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508527442,20.91,223.16,223.03,0.78019034]
["bitfinex-derivatives","SOLF0:USTF0",1757508528652,20.91,223.16,223.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508528850,94.79,223.16,223.03,0.78017285]
["bitfinex-derivatives","SOLF0:USTF0",1757508529148,7.47,223.16,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508531244,109.7,223.23,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508531551,7.47,223.21,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508532145,137.15,223.21,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508532649,7.47,223.21,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508535650,7.47,223.21,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508539149,20.91,223.21,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508540255,20.91,223.21,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508541356,7.47,223.19,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508541854,20.91,223.19,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508543154,150.13,223.19,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508543655,20.91,223.19,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508544158,20.91,223.14,223.03,0.78017285]
["bitfinex-derivatives","SOLF0:USTF0",1757508545056,20.91,223.11,222.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508545257,20.91,223.09,222.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508547455,7.47,223.07,222.96,0.78037404]
["bitfinex-derivatives","SOLF0:USTF0",1757508548659,20.91,223.07,222.96,0.78037404]
["bitfinex-derivatives","SOLF0:USTF0",1757508549056,7.47,223.04,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508549358,7.47,223.04,222.91,0.78055783]
["bitfinex-derivatives","SOLF0:USTF0",1757508549954,7.47,223.04,222.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508551567,13.44,223.11,222.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508551855,305.5247355,223.13,222.91,0.78055783]
["bitfinex-derivatives","SOLF0:USTF0",1757508551856,7.47,223.1,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757508554053,121.08,223.11,222.91,8.6641235]
["bitfinex-derivatives","SOLF0:USTF0",1757508554453,4.2447355,223.06,222.91,0.78055783]
["bitfinex-derivatives","SOLF0:USTF0",1757508554659,314.72,223.13,222.91,0.78055783]
["bitfinex-derivatives","SOLF0:USTF0",1757508554861,4.2447355,223.02,222.91,0.78055783]
["bitfinex-derivatives","SOLF0:USTF0",1757508555255,4.2447355,222.98,222.91,0.78055783]
["bitfinex-derivatives","SOLF0:USTF0",1757508556461,4.2447355,222.94,222.81,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508556760,4.2447355,222.94,222.78,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508557462,4.2447355,222.94,222.8,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508557661,4.2447355,222.99,222.8,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508557962,4.2447355,223.01,222.81,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508558761,4.2447355,223.01,222.81,7.88356567]
["bitfinex-derivatives","SOLF0:USTF0",1757508559666,4.2447355,223.01,222.81,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508559860,4.2447355,223.01,222.85,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757508560264,4.2447355,223.05,222.85,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757508560461,51.44,223.04,222.85,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757508560668,51.44,223.04,222.85,5.02553852]
["bitfinex-derivatives","SOLF0:USTF0",1757508560862,51.44,223.04,222.85,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757508561058,4.2447355,223.09,222.88,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508561263,128.5,223.08,222.88,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508561462,128.5,223.08,222.88,7.88356567]
["bitfinex-derivatives","SOLF0:USTF0",1757508561764,128.5,223.08,222.92,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508562067,128.46,223.11,222.92,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508562862,128.46,223.11,222.96,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508564266,128.46,223.11,222.94,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508564463,132.7047355,223.11,222.89,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508564661,4.2447355,223.07,222.86,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508566263,4.2447355,223.07,222.85,4.41963319]
["bitfinex-derivatives","SOLF0:USTF0",1757508566459,4.2447355,223.03,222.85,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757508567262,55.42,223.02,222.85,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757508570375,4.2447355,222.95,222.85,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757508570865,4.2447355,222.95,222.76,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508571064,4.2447355,222.95,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508571272,68.86,223.02,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508571768,4.2447355,222.96,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508571970,52.6247355,222.96,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508572370,48.38,222.96,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508572574,4.2447355,222.98,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508572771,58.8647355,222.98,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508572968,54.62,222.98,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508573174,0.78088186,223.09,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508573370,4.2447355,223.04,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508573770,95.34,223.03,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508574166,4.2447355,223.0,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508574970,4.2447355,222.96,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508575375,108.78,223.03,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508575673,4.2447355,222.97,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508576065,4.2447355,222.99,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508576267,99.5847355,223.03,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508576568,99.5847355,223.03,222.83,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508576973,13.44,223.02,222.83,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508577177,13.44,223.02,222.83,42.7047355]
["bitfinex-derivatives","SOLF0:USTF0",1757508577570,13.44,223.02,222.83,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508578074,13.44,223.02,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508578275,13.44,222.97,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508578472,17.6847355,222.94,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508581275,4.2447355,222.9,222.82,0.78096948]
["bitfinex-derivatives","SOLF0:USTF0",1757508581473,4.2447355,222.9,222.72,301.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508581474,17.6847355,222.9,222.72,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508581675,17.6847355,222.9,222.77,0.78113601]
["bitfinex-derivatives","SOLF0:USTF0",1757508582773,4.2447355,222.85,222.64,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508583077,4.2447355,222.85,222.72,0.78125877]
["bitfinex-derivatives","SOLF0:USTF0",1757508583481,4.2447355,222.85,222.63,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508583779,17.6847355,222.85,222.72,0.78134648]
["bitfinex-derivatives","SOLF0:USTF0",1757508583975,17.6847355,222.88,222.66,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508584175,301.54,222.97,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508584176,4.2447355,222.93,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508584576,4.2447355,222.93,222.74,4.2447355]
["bitfinex-derivatives","SOLF0:USTF0",1757508585279,4.2447355,222.88,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508585580,4.2447355,222.92,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508586075,4.2447355,222.88,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508586884,13.44,222.92,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508587073,7.51,222.91,222.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508588481,7.51,222.91,222.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508590878,7.51,222.91,222.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508593280,20.95,222.91,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508593784,20.95,222.91,222.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508595981,7.51,222.87,222.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508596275,7.51,222.87,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508596276,20.95,222.87,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508596679,13.44,222.87,222.73,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1757508597075,13.44,222.87,222.62,6.91883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508597275,13.44,222.88,222.7,0.78137279]
["bitfinex-derivatives","SOLF0:USTF0",1757508598580,11.5,222.95,222.58,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757508598581,13.44,222.83,222.58,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508598783,13.44,222.81,222.65,0.78146052]
["bitfinex-derivatives","SOLF0:USTF0",1757508599586,20.47545084,222.79,222.65,0.78146052]
["bitfinex-derivatives","SOLF0:USTF0",1757508600987,20.47545084,222.79,222.54,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508601196,7.03545084,222.74,222.52,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508601488,13.44,222.73,222.58,0.7816975]
["bitfinex-derivatives","SOLF0:USTF0",1757508602688,13.44,222.68,222.43,3.63883017]
["bitfinex-derivatives","SOLF0:USTF0",1757508602888,13.44,222.68,222.51,0.78196097]
["bitfinex-derivatives","SOLF0:USTF0",1757508603293,13.44,222.68,222.4,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508603492,13.44,222.63,222.4,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508603697,13.44,222.63,222.47,0.78210156]
["bitfinex-derivatives","SOLF0:USTF0",1757508603891,301.68,222.8,222.47,0.78210156]
["bitfinex-derivatives","SOLF0:USTF0",1757508604097,13.44,222.71,222.47,0.78210156]
["bitfinex-derivatives","SOLF0:USTF0",1757508604296,13.44,222.71,222.5,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508604497,8.66,222.76,222.5,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508604886,8.66,222.76,222.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1757508605090,13.44,222.78,222.55,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508605399,140.36,222.78,222.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1757508605590,13.44,222.78,222.54,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508605796,13.44,222.78,222.59,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508606099,13.44,222.79,222.59,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508606796,301.68,222.8,222.59,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508606995,4.99119407,223.04,222.67,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508607194,7.03545084,222.99,222.67,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508607388,1.06,223.03,222.67,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508607389,7.03545084,222.94,222.67,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508607592,7.03545084,222.94,222.67,11.55545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508608096,4.52,222.93,222.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757508608496,4.52,222.93,222.72,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508608804,4.52,222.93,222.73,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508609692,7.03545084,223.05,222.78,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508609999,16.34,223.04,222.78,69.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508611197,16.34,223.04,222.57,11.59544918]
["bitfinex-derivatives","SOLF0:USTF0",1757508611198,13.44,222.99,222.74,3.64789322]
["bitfinex-derivatives","SOLF0:USTF0",1757508611393,13.44,222.99,222.73,53.69545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508611897,7.03545084,223.03,222.78,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508612098,2.9,223.04,222.78,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508612295,7.03545084,223.02,222.75,3.64789322]
["bitfinex-derivatives","SOLF0:USTF0",1757508612499,7.03545084,223.02,222.73,11.77245088]
["bitfinex-derivatives","SOLF0:USTF0",1757508612500,7.03545084,223.02,222.73,10.68334406]
["bitfinex-derivatives","SOLF0:USTF0",1757508612692,7.03545084,223.02,222.73,18.41545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508612899,7.03545084,223.02,222.73,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508613299,2.9,223.04,222.73,10.68334406]
["bitfinex-derivatives","SOLF0:USTF0",1757508613300,7.03545084,223.03,222.73,10.68334406]
["bitfinex-derivatives","SOLF0:USTF0",1757508614198,7.03545084,223.03,222.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757508614599,7.03545084,223.03,222.74,65.64789322]
["bitfinex-derivatives","SOLF0:USTF0",1757508614800,7.03545084,223.03,222.78,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508615702,2.9,223.04,222.78,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508616797,2.9,223.04,222.78,56.11545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508617103,2.9,223.04,222.78,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508617497,126.5,223.03,222.78,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508617900,301.8,223.09,222.83,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508618202,126.5,223.08,222.83,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508618502,301.8,223.09,222.83,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508618707,301.8,223.09,222.93,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508619404,301.8,223.09,222.88,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508621805,301.8,223.09,222.85,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1757508622004,315.24,223.09,222.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1757508622206,315.24,223.09,222.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1757508623006,315.24,223.09,222.83,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508623205,315.24,223.09,222.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757508623405,315.24,223.09,222.83,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508623605,315.24,223.09,222.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757508623907,315.24,223.09,222.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1757508624104,7.03545084,223.06,222.8,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508624304,139.72,223.05,222.79,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1757508624507,139.72,223.05,222.77,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508624809,139.72,223.05,222.77,69.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508625012,139.72,223.05,222.77,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508625205,13.44,223.0,222.73,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757508625504,13.44,223.0,222.72,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508626208,13.44,223.0,222.68,301.56]
["bitfinex-derivatives","SOLF0:USTF0",1757508626209,13.44,223.0,222.69,133.23545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508626898,13.44,222.95,222.69,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508627202,13.06,222.94,222.69,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508627408,13.44,222.93,222.69,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508627609,13.44,222.93,222.68,301.56]
["bitfinex-derivatives","SOLF0:USTF0",1757508627810,13.44,222.9,222.68,301.56]
["bitfinex-derivatives","SOLF0:USTF0",1757508628808,7.03545084,222.86,222.58,3.64789322]
["bitfinex-derivatives","SOLF0:USTF0",1757508629008,4.48,222.85,222.61,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508629507,17.92,222.85,222.61,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508630112,17.92,222.85,222.56,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508630313,17.92,222.85,222.56,13.83545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508630514,17.92,222.85,222.56,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508631810,15.9,222.84,222.56,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508632914,7.03545084,222.86,222.56,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508633105,23.16,222.83,222.56,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508634612,23.16,222.83,222.55,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508634613,19.22,222.82,222.61,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508636515,19.22,222.82,222.56,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1757508636516,19.22,222.82,222.56,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508636716,7.03545084,222.79,222.51,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508636916,13.44,222.78,222.51,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508637119,13.44,222.76,222.49,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1757508637312,427.68,222.77,222.52,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508637510,427.68,222.77,222.57,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508637714,301.72,222.77,222.62,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508640019,301.72,222.77,222.59,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508640915,13.44,222.86,222.64,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508641120,13.0,222.85,222.64,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508641323,315.22,222.9,222.64,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508641519,125.88,222.85,222.64,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508641920,301.78,222.9,222.64,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508642220,125.86,222.89,222.64,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508642620,125.86,222.89,222.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757508643325,125.86,222.89,222.64,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508643624,125.86,222.89,222.65,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1757508644325,125.86,222.89,222.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757508645532,13.44,223.03,222.74,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508645825,13.44,223.01,222.74,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508646127,13.44,223.01,222.67,3.64789322]
["bitfinex-derivatives","SOLF0:USTF0",1757508646128,13.44,223.01,222.79,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508646327,125.76,223.02,222.79,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508646924,301.76,223.04,222.84,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508647130,125.7,223.03,222.84,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508647730,125.7,223.03,222.83,7.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508648828,125.7,223.03,222.83,69.03545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508649533,125.7,223.03,222.83,119.87545084]
["bitfinex-derivatives","SOLF0:USTF0",1757508650228,125.7,223.03,222.84,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1757508650433,125.7,223.03,222.89,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508651133,125.7,223.03,222.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757508651134,125.7,223.03,222.81,3.64006242]
["bitfinex-derivatives","SOLF0:USTF0",1757508651325,125.7,223.03,222.84,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508651935,129.9486314,223.03,222.8,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508653533,125.52,223.02,222.88,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508654033,125.52,223.02,222.82,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508654433,129.7686314,223.02,222.78,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508654735,129.7686314,223.02,222.79,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508656227,129.7686314,223.02,222.83,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508656425,125.4,223.01,222.83,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508656626,125.4,223.01,222.8,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508657034,138.84,223.01,222.8,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508657436,17.6886314,222.99,222.78,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508658232,13.44,222.99,222.78,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508658432,301.76,223.04,222.86,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508658834,125.34,223.03,222.86,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508660234,301.76,223.04,222.9,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508660641,301.76,223.04,222.84,3.64006242]
["bitfinex-derivatives","SOLF0:USTF0",1757508660942,301.76,223.04,222.85,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508661536,301.76,223.04,222.89,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508661741,125.24,223.03,222.89,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508661934,125.24,223.02,222.89,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508663632,125.24,223.02,222.87,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508665938,125.24,223.02,222.8,3.64006242]
["bitfinex-derivatives","SOLF0:USTF0",1757508666134,4.2486314,222.99,222.79,3.64006242]
["bitfinex-derivatives","SOLF0:USTF0",1757508666440,4.2486314,222.95,222.74,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508666650,125.1,222.94,222.74,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508667736,81.28,222.93,222.74,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508668746,81.28,222.93,222.7,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508668747,47.82,222.92,222.7,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508668947,13.44,222.91,222.7,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508669342,13.44,222.91,222.66,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1757508669540,13.44,222.91,222.68,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508669737,17.6886314,222.89,222.68,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508671041,4.2486314,222.85,222.63,3.64006242]
["bitfinex-derivatives","SOLF0:USTF0",1757508671242,4.2486314,222.8,222.55,6.9572695]
["bitfinex-derivatives","SOLF0:USTF0",1757508671438,17.6886314,222.84,222.58,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508671647,124.98,222.83,222.62,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508671952,301.58,222.85,222.7,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508672545,124.98,222.88,222.74,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508672844,124.98,222.89,222.74,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508673051,124.98,222.89,222.71,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508673549,124.98,222.89,222.68,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508674049,4.2486314,222.91,222.68,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508674249,89.44,222.9,222.72,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508675048,4.2486314,222.95,222.72,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508675247,124.94,222.94,222.72,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508675751,124.92,222.93,222.72,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508676350,124.92,222.92,222.76,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508676548,124.92,222.92,222.7,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1757508676747,124.92,222.92,222.72,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508677451,124.92,222.92,222.66,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508677452,124.92,222.92,222.67,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1757508677745,124.92,222.92,222.69,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508677946,4.2486314,222.9,222.69,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508678550,13.44,222.96,222.73,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508678753,124.86,222.89,222.73,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508679163,124.86,222.89,222.71,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508679659,124.86,222.89,222.67,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508680756,4.2486314,222.88,222.67,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508681763,4.2486314,222.92,222.67,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508681967,80.72,222.91,222.71,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508682362,94.16,222.91,222.67,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508682564,61.5,222.91,222.67,11.6286314]
["bitfinex-derivatives","SOLF0:USTF0",1757508682765,61.5,222.91,222.71,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508683860,61.5,222.91,222.7,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508684270,61.5,222.91,222.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1757508684765,61.5,222.91,222.7,7.89796859]
["bitfinex-derivatives","SOLF0:USTF0",1757508685862,61.5,222.91,222.7,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508686368,61.5,222.91,222.7,7.89796859]
["bitfinex-derivatives","SOLF0:USTF0",1757508687471,61.5,222.91,222.74,7.89796859]
["bitfinex-derivatives","SOLF0:USTF0",1757508687668,61.5,222.91,222.74,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508687964,61.5,222.91,222.78,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508688569,426.24,222.98,222.78,7.89796859]
["bitfinex-derivatives","SOLF0:USTF0",1757508689562,426.24,222.98,222.82,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508691173,124.56,223.02,222.82,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508691372,124.56,223.02,222.82,7.89796859]
["bitfinex-derivatives","SOLF0:USTF0",1757508691770,124.56,223.02,222.86,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508692470,124.56,223.02,222.83,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508692670,124.56,223.02,222.79,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1757508692671,4.2486314,223.0,222.85,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508692869,4.2486314,222.99,222.79,305.28933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508694475,4.2486314,222.99,222.8,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508694670,4.2486314,222.99,222.81,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508694869,4.2486314,222.99,222.79,305.28933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508695077,4.2486314,222.99,222.8,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757508695371,4.2486314,222.99,222.8,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757508695772,4.2486314,222.99,222.79,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1757508695977,4.2486314,222.99,222.79,426.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508696377,4.2486314,223.01,222.79,429.70933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508696676,124.56,223.02,222.82,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508696871,124.56,223.02,222.83,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508697570,138.0,223.02,222.83,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508697778,17.6886314,223.01,222.8,99.22933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508698075,17.6886314,223.01,222.79,430.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508698476,17.6886314,223.01,222.79,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1757508698672,17.6886314,222.97,222.79,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1757508699672,17.6886314,222.97,222.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508699875,6.97,222.96,222.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508702181,20.41,222.96,222.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508702673,6.97,222.96,222.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508703681,13.44,223.06,222.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508703875,13.44,223.06,222.83,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508703876,6.97,223.0,222.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508704575,6.97,223.0,222.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508708781,6.97,223.0,222.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508709375,6.97,223.0,222.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508710586,6.97,223.0,222.86,4.2486314]
["bitfinex-derivatives","SOLF0:USTF0",1757508710787,6.97,223.0,222.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508712681,20.41,223.01,222.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508713582,6.97,223.01,222.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508715189,6.97,223.01,222.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757508716291,6.97,223.01,222.85,7.03185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508716590,6.97,223.01,222.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508719195,6.97,223.01,222.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508719885,6.97,223.01,222.85,7.03185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508719886,7.23,223.07,222.88,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508720099,7.23,223.07,222.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508720304,7.23,223.07,222.9,7.03185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508720594,7.23,223.07,222.91,10.57933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508720799,7.23,223.07,222.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508721600,20.69,223.07,222.88,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508721801,20.69,223.07,222.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508723195,27.72185052,223.07,222.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508724099,123.76,223.06,222.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508724298,7.23,223.05,222.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508724900,20.69,223.05,222.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508725101,7.23,223.05,222.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508726801,7.23,223.05,222.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508728094,7.23,223.05,222.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508728301,7.23,223.05,222.92,10.57933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508728599,7.23,223.05,222.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508728799,7.23,223.1,222.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508729297,7.23,223.1,222.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508729507,7.23,223.1,222.94,10.57933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508729703,7.23,223.1,222.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508731006,7.23,223.18,222.99,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508731200,7.23,223.18,223.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508732304,7.23,223.18,223.02,7.03185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508732499,7.23,223.18,223.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508733004,20.69,223.18,222.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508733206,7.23,223.16,222.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508733507,20.69,223.16,222.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508736709,7.23,223.16,222.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508737006,20.69,223.16,222.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508745810,7.23,223.16,223.02,7.03185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508746111,7.23,223.16,223.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757508752010,20.69,223.16,222.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508753218,7.23,223.16,222.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508754121,20.69,223.16,222.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508757120,20.69,223.16,222.97,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508757317,7.23,223.16,222.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508757921,7.23,223.16,222.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508758711,7.23,223.16,222.99,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508758916,7.23,223.16,223.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508759319,7.23,223.16,223.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508761918,20.78,223.24,223.04,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508762116,20.78,223.24,223.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508763221,20.78,223.24,223.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508763420,7.32,223.24,223.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508763723,7.32,223.25,223.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508765819,20.78,223.25,223.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508766521,7.32,223.25,223.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508766927,20.78,223.23,223.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508769418,4.99119407,223.29,223.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508769419,12.31119407,223.29,223.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508769631,7.32,223.29,223.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508769931,7.32,223.29,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508770126,13.46,223.38,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508770325,7.32,223.37,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508770726,7.32,223.38,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508771328,13.46,223.38,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508771529,7.32,223.37,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508773031,13.46,223.4,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508773334,7.32,223.39,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508773528,13.46,223.4,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508774131,7.32,223.38,223.21,14.12185052]
["bitfinex-derivatives","SOLF0:USTF0",1757508774325,7.32,223.38,223.23,4.23618766]
["bitfinex-derivatives","SOLF0:USTF0",1757508775530,13.46,223.39,223.21,11.32618766]
["bitfinex-derivatives","SOLF0:USTF0",1757508775732,7.32,223.38,223.21,11.32618766]
["bitfinex-derivatives","SOLF0:USTF0",1757508775933,7.44,223.38,223.21,11.32618766]
["bitfinex-derivatives","SOLF0:USTF0",1757508776241,20.9,223.38,223.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757508776739,13.46,223.3,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508776934,7.44,223.29,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508778926,20.9,223.29,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508780240,7.44,223.29,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508780735,20.9,223.29,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508781531,7.44,223.29,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508781732,7.44,223.29,223.16,11.57618766]
["bitfinex-derivatives","SOLF0:USTF0",1757508781937,7.44,223.29,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508782939,7.44,223.35,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508783640,20.9,223.35,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508785935,7.44,223.35,223.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508786242,7.44,223.35,223.13,123.68933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508786243,7.44,223.35,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508787739,7.44,223.35,223.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508793244,7.44,223.35,223.17,4.23618766]
["bitfinex-derivatives","SOLF0:USTF0",1757508793245,7.44,223.35,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508793644,7.44,223.39,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508794546,7.44,223.39,223.31,1.651803]
["bitfinex-derivatives","SOLF0:USTF0",1757508794742,7.44,223.39,223.33,1.651803]
["bitfinex-derivatives","SOLF0:USTF0",1757508796344,7.44,223.39,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508796641,7.44,223.39,223.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508797047,20.9,223.39,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508797239,20.9,223.37,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508797444,40.84,223.37,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508800450,20.9,223.37,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508803458,7.44,223.36,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508804554,7.44,223.36,223.23,4.23384512]
["bitfinex-derivatives","SOLF0:USTF0",1757508804755,7.44,223.36,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508805458,7.44,223.43,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508814165,11.52,223.44,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508814166,7.37,223.41,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508814366,20.83,223.41,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508814568,7.37,223.41,223.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757508816865,7.37,223.41,223.28,10.98933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508817172,7.37,223.41,223.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508818268,7.37,223.41,223.33,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508818672,7.37,223.41,223.35,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508819169,7.37,223.41,223.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508819367,7.37,223.41,223.35,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508820268,7.37,223.41,223.33,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508820470,7.37,223.41,223.39,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508820766,1.65158205,223.45,223.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508820961,7.37,223.42,223.34,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508821165,7.37,223.42,223.36,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508823468,7.37,223.49,223.41,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508823672,97.31797571,223.52,223.44,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508823673,7.37,223.51,223.44,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508823972,7.37,223.51,223.42,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508824566,9.02158205,223.51,223.42,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508825577,7.37,223.51,223.45,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508825772,7.37,223.51,223.44,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508825977,7.37,223.51,223.46,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508826173,7.37,223.51,223.46,9.06158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508826474,7.37,223.58,223.48,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508826675,7.37,223.64,223.57,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508826883,7.37,223.64,223.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508827081,7.37,223.64,223.56,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508827681,7.37,223.68,223.59,1.65158205]
["bitfinex-derivatives","SOLF0:USTF0",1757508828273,7.37,223.68,223.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508829476,7.37,223.68,223.44,305.67700004]
["bitfinex-derivatives","SOLF0:USTF0",1757508829477,7.37,223.67,223.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508832681,20.83,223.67,223.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508833083,7.37,223.63,223.48,11.63331201]
["bitfinex-derivatives","SOLF0:USTF0",1757508833290,13.46,223.64,223.48,11.63331201]
["bitfinex-derivatives","SOLF0:USTF0",1757508833487,7.37,223.63,223.48,11.63331201]
["bitfinex-derivatives","SOLF0:USTF0",1757508834181,7.37,223.63,223.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508835582,20.83,223.63,223.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508835784,20.83,223.63,223.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757508836179,20.83,223.63,223.42,6.99237641]
["bitfinex-derivatives","SOLF0:USTF0",1757508836384,7.57,223.62,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508839383,7.57,223.69,223.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508839590,13.46,223.77,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508839791,13.46,223.73,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508839991,7.57,223.7,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508840891,7.57,223.7,223.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508842694,7.57,223.7,223.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508844295,7.57,223.7,223.58,6.99237641]
["bitfinex-derivatives","SOLF0:USTF0",1757508844487,7.57,223.7,223.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508847091,20.86,223.75,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508847092,13.46,223.73,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508847300,21.03,223.72,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508855104,20.98,223.71,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508855299,7.57,223.7,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508856905,21.03,223.7,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508861506,7.57,223.7,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757508867511,7.57,223.7,223.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508869110,28.96,223.72,223.52,3.64933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508869305,7.1,223.71,223.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508869708,7.1,223.71,223.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508870305,7.1,223.71,223.58,2.5742225]
["bitfinex-derivatives","SOLF0:USTF0",1757508870810,7.1,223.71,223.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508871005,7.1,223.69,223.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508871204,7.1,223.69,223.55,9.9042225]
["bitfinex-derivatives","SOLF0:USTF0",1757508871808,7.1,223.69,223.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508872108,7.1,223.69,223.56,2.5742225]
["bitfinex-derivatives","SOLF0:USTF0",1757508878505,7.1,223.69,223.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508878708,7.1,223.7,223.55,9.9042225]
["bitfinex-derivatives","SOLF0:USTF0",1757508878905,13.46,223.71,223.55,9.9042225]
["bitfinex-derivatives","SOLF0:USTF0",1757508879310,7.1,223.7,223.55,9.9042225]
["bitfinex-derivatives","SOLF0:USTF0",1757508879513,2.5742225,223.69,223.51,10.97933719]
["bitfinex-derivatives","SOLF0:USTF0",1757508879812,7.1,223.65,223.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508881608,7.1,223.62,223.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508881805,25.82,223.62,223.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508882009,16.0342225,223.61,223.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508882209,7.1,223.6,223.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508884313,20.56,223.6,223.45,2.5742225]
["bitfinex-derivatives","SOLF0:USTF0",1757508885814,20.56,223.6,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508886611,20.56,223.6,223.46,2.5742225]
["bitfinex-derivatives","SOLF0:USTF0",1757508886813,20.56,223.6,223.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508887013,7.1,223.6,223.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508891322,7.1,223.6,223.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508894318,7.1,223.6,223.53,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508894915,7.1,223.6,223.51,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508895613,7.1,223.6,223.55,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508895820,7.1,223.64,223.55,8.97873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508896019,7.1,223.64,223.57,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508896410,7.1,223.64,223.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757508896616,7.1,223.64,223.59,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508897012,7.1,223.64,223.59,8.53873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508897422,7.54,223.69,223.61,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508898024,7.54,223.69,223.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508898222,7.54,223.69,223.62,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508898419,7.54,223.69,223.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508898624,7.54,223.69,223.62,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508900628,7.54,223.73,223.66,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508901336,7.54,223.73,223.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508901636,9.18873059,223.73,223.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508903035,7.54,223.73,223.66,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508903628,7.54,223.73,223.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508903829,7.54,223.73,223.67,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508905232,7.54,223.73,223.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508905434,7.54,223.73,223.67,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508906635,7.54,223.73,223.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508906832,7.54,223.82,223.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508907037,1.64873059,223.81,223.72,8.53873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508907231,1.64873059,223.81,223.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508907431,7.54,223.82,223.75,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508909228,1.64873059,223.79,223.7,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508909535,7.54,223.76,223.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508910131,7.54,223.76,223.68,8.53873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508910334,7.54,223.7,223.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508910637,1.64873059,223.69,223.6,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508910832,1.64873059,223.69,223.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508911239,1.64873059,223.67,223.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508911939,7.54,223.66,223.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508912339,7.54,223.66,223.56,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508912340,9.18873059,223.66,223.56,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508913038,1.64873059,223.64,223.56,1.64873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508913339,9.18873059,223.6,223.5,8.53873059]
["bitfinex-derivatives","SOLF0:USTF0",1757508914338,7.54,223.6,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508915334,7.54,223.66,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508915837,7.54,223.66,223.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508917539,21.0,223.66,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508917740,25.22795611,223.66,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508920451,21.0,223.66,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508920837,7.54,223.64,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508921243,7.54,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508921444,48.84,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508922651,7.54,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508922846,15.6,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508924244,7.54,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508927653,11.76795611,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508929152,7.54,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508929353,82.06,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508929553,7.54,223.62,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757508932552,7.54,223.62,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508934160,7.43,223.59,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508934658,43.02,223.58,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508934857,7.43,223.59,223.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508935156,7.43,223.59,223.45,4.22795611]
["bitfinex-derivatives","SOLF0:USTF0",1757508935356,7.43,223.59,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508935560,20.89,223.67,223.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508935757,7.43,223.65,223.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508936352,84.87,223.65,223.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508936856,7.43,223.65,223.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508937251,7.43,223.63,223.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508937559,7.43,223.61,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508938360,7.43,223.59,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508939259,82.32,223.58,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508939659,7.43,223.59,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508943762,11.65795611,223.59,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508947363,7.43,223.59,223.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508948663,20.89,223.53,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508948864,7.43,223.49,223.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508951862,7.43,223.49,223.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757508951863,4.22795611,223.48,223.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508952067,7.43,223.47,223.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508952566,85.19,223.47,223.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508952757,7.43,223.47,223.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508953161,7.43,223.47,223.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508953365,20.89,223.47,223.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508953670,25.11795611,223.47,223.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508953968,7.43,223.47,223.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508954163,7.43,223.47,223.32,3.65192401]
["bitfinex-derivatives","SOLF0:USTF0",1757508954363,7.43,223.47,223.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508955268,7.43,223.47,223.33,10.90192401]
["bitfinex-derivatives","SOLF0:USTF0",1757508956166,7.43,223.47,223.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508960068,7.43,223.47,223.33,10.90192401]
["bitfinex-derivatives","SOLF0:USTF0",1757508960370,7.0,223.47,223.33,10.90192401]
["bitfinex-derivatives","SOLF0:USTF0",1757508960571,7.0,223.47,223.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508961673,20.46,223.47,223.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508964969,13.46,223.45,223.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508965166,7.0,223.44,223.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508965573,20.46,223.44,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508966878,7.0,223.44,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508967080,7.0,223.42,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508968577,7.0,223.4,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508974385,7.0,223.44,223.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508976489,7.0,223.39,223.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508976888,7.0,223.37,223.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508977189,20.46,223.37,223.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508978288,7.0,223.34,223.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508978487,24.64,223.33,223.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508978689,7.0,223.32,223.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508979492,7.0,223.3,223.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508979890,7.0,223.35,223.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508980092,87.28,223.35,223.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508980287,87.28,223.35,223.21,2.58253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508980488,80.28,223.35,223.21,9.83253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508980893,7.0,223.34,223.21,9.83253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508981393,80.28,223.35,223.21,9.83253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508981598,7.0,223.34,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508982196,118.32,223.33,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508982392,7.0,223.32,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508982588,118.32,223.31,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508983195,125.32,223.32,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508983396,7.0,223.32,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508984098,7.0,223.32,223.21,9.83253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508984996,7.0,223.32,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508986998,125.28,223.32,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508988399,7.0,223.32,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508988599,78.86,223.31,223.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757508989496,7.22,223.3,223.18,2.58253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508990300,7.22,223.3,223.13,9.64253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508990604,7.22,223.28,223.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508990801,7.22,223.28,223.17,2.58253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508990999,7.22,223.28,223.17,9.64253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508991603,7.22,223.28,223.2,2.58253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508991805,7.22,223.28,223.2,9.64253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508993507,7.22,223.28,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508994104,300.96,223.37,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508994105,90.06,223.37,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508994412,7.22,223.36,223.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508994906,7.22,223.36,223.23,9.64253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508996504,9.80253496,223.36,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508997014,7.22,223.36,223.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508997617,125.32,223.36,223.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508998818,125.32,223.36,223.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757508999013,141.36253496,223.36,223.2,2.58253496]
["bitfinex-derivatives","SOLF0:USTF0",1757508999417,141.36253496,223.36,223.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509001414,23.26253496,223.36,223.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509001720,7.22,223.34,223.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509005112,7.22,223.26,223.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509005317,7.22,223.24,223.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509010520,7.22,223.24,223.12,9.64253496]
["bitfinex-derivatives","SOLF0:USTF0",1757509010719,7.22,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509011115,7.22,223.28,223.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509015528,7.22,223.28,223.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509015825,7.22,223.28,223.08,305.79700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509015826,7.22,223.28,223.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509016826,20.68,223.28,223.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509017224,2.58253496,223.27,223.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509017529,7.05,223.26,223.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757509017929,7.05,223.26,223.11,2.58253496]
["bitfinex-derivatives","SOLF0:USTF0",1757509018125,7.05,223.23,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509018324,1.65503513,223.18,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509019028,7.05,223.19,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509019330,7.05,223.19,223.1,8.95503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509020230,1.65503513,223.18,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509020531,1.65503513,223.15,223.02,3.64381667]
["bitfinex-derivatives","SOLF0:USTF0",1757509020731,1.65503513,223.15,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509020732,7.05,223.14,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509021631,8.70503513,223.14,223.05,8.95503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509021825,7.05,223.14,223.05,8.95503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509022020,7.05,223.14,223.07,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509022225,65.28,223.17,223.09,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509022426,117.7,223.18,223.09,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509022823,8.70503513,223.17,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509023030,1.65503513,223.15,223.07,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509023230,7.05,223.14,223.07,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509023632,7.05,223.14,223.09,8.95503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509024135,1.65503513,223.2,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509024326,77.39,223.19,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509024526,7.05,223.19,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509024732,7.05,223.19,223.13,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509025136,7.05,223.19,223.15,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509025530,7.05,223.19,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509025730,76.8,223.22,223.15,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509025932,7.05,223.21,223.15,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509027035,7.05,223.21,223.13,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509027426,8.70503513,223.21,223.11,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509027630,7.05,223.18,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509028232,7.05,223.16,223.07,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509028434,7.05,223.16,223.06,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509029839,7.05,223.13,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509031236,7.05,223.13,223.06,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509031440,37.14503513,223.18,223.08,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509031836,8.70503513,223.18,223.08,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509032037,7.05,223.18,223.11,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509032942,7.05,223.18,223.12,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509034443,7.05,223.18,223.1,8.95503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509035146,7.05,223.18,223.12,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509035352,8.70503513,223.22,223.12,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509036244,7.05,223.22,223.14,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509039652,8.70503513,223.22,223.12,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509041352,7.05,223.27,223.2,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509041553,7.05,223.34,223.24,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509041753,7.05,223.34,223.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509041754,7.05,223.32,223.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509041954,7.05,223.32,223.23,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509042556,7.05,223.32,223.25,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509046056,117.42,223.35,223.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509046057,117.42,223.35,223.29,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509046557,117.42,223.35,223.18,3.64629959]
["bitfinex-derivatives","SOLF0:USTF0",1757509046760,1.65503513,223.32,223.24,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509047162,1.65503513,223.32,223.23,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509047565,7.04,223.39,223.29,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509047755,125.99503513,223.39,223.29,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509048761,1.65503513,223.37,223.29,9.07503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509048962,7.04,223.36,223.27,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509049564,1.65503513,223.35,223.27,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509049764,1.65503513,223.33,223.25,9.07503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509049958,7.04,223.36,223.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509050164,7.04,223.36,223.29,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509050760,118.95503513,223.39,223.29,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509050966,117.3,223.39,223.31,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509054462,117.3,223.39,223.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509054662,7.04,223.36,223.25,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509054868,1.65503513,223.34,223.25,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509055062,1.65503513,223.34,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509055462,1.65503513,223.32,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509056763,1.65503513,223.34,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509056968,1.65503513,223.3,223.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509058775,1.65503513,223.28,223.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509058975,8.69503513,223.28,223.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509059169,1.65503513,223.3,223.21,9.07503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509060768,1.65503513,223.28,223.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509061071,1.65503513,223.28,223.19,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509061072,7.04,223.27,223.19,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509062668,7.04,223.27,223.18,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509064676,7.04,223.27,223.2,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509065373,7.04,223.27,223.18,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509065576,1.65503513,223.26,223.18,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509065771,7.04,223.25,223.18,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509066877,1.65503513,223.24,223.16,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509067181,7.04,223.23,223.16,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509069675,7.04,223.23,223.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509069977,7.04,223.23,223.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509070676,7.04,223.26,223.18,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509071081,1.65503513,223.25,223.16,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509071979,7.04,223.26,223.16,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509072279,1.65503513,223.25,223.16,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509072478,1.65503513,223.25,223.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509073272,7.04,223.26,223.18,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509073478,7.04,223.26,223.2,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509075574,7.04,223.26,223.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757509075779,7.04,223.26,223.19,9.07503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509076381,7.04,223.26,223.19,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509076784,8.69503513,223.26,223.19,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509077185,1.65503513,223.32,223.23,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509077386,7.38,223.31,223.23,1.65503513]
["bitfinex-derivatives","SOLF0:USTF0",1757509078379,7.38,223.31,223.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509080382,7.38,223.38,223.22,9.53256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509080687,7.38,223.38,223.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509081189,7.38,223.38,223.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509082482,7.38,223.48,223.35,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509082682,7.38,223.48,223.4,9.53256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509083185,2.58256622,223.56,223.34,60.42606469]
["bitfinex-derivatives","SOLF0:USTF0",1757509083186,7.38,223.56,223.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509084583,23.41256622,223.56,223.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509084792,7.38,223.49,223.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509087589,7.38,223.49,223.37,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509087994,7.38,223.49,223.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509090399,7.38,223.49,223.36,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509090593,2.58256622,223.47,223.31,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509090793,7.38,223.46,223.31,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509091191,7.38,223.46,223.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509091393,2.58256622,223.47,223.3,9.53256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509091892,7.38,223.46,223.31,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509093094,7.38,223.46,223.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509093294,7.38,223.46,223.34,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509093494,7.38,223.46,223.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509103809,2.58256622,223.45,223.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509104016,7.38,223.44,223.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757509107620,7.38,223.44,223.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509111327,7.38,223.44,223.35,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509111524,7.38,223.44,223.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509113424,7.38,223.44,223.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509113622,7.33,223.46,223.3,9.69256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509113821,2.58256622,223.47,223.3,9.69256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509114027,7.33,223.46,223.3,9.69256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509114530,84.31,223.46,223.33,2.58256622]
["bitfinex-derivatives","SOLF0:USTF0",1757509114723,7.33,223.44,223.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509121227,7.33,223.44,223.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509121431,9.91256622,223.44,223.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509123536,7.33,223.44,223.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509129440,7.33,223.44,223.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509134646,7.33,223.44,223.34,6.2042435]
["bitfinex-derivatives","SOLF0:USTF0",1757509134848,7.33,223.44,223.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509136749,61.46,223.47,223.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757509140448,1.65094881,223.45,223.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509141854,7.1,223.44,223.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509142760,1.65094881,223.43,223.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509143053,7.1,223.42,223.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509144557,7.1,223.46,223.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509144957,1.65094881,223.45,223.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509145554,1.65094881,223.49,223.4,8.61094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509146360,7.1,223.48,223.4,8.61094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509148267,7.1,223.48,223.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509150270,7.1,223.48,223.41,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509152264,314.37,223.53,223.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509152265,7.1,223.52,223.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509152469,8.75094881,223.52,223.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509154573,7.1,223.52,223.43,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509154868,1.65094881,223.51,223.41,8.61094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509155076,7.1,223.52,223.41,8.61094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509155279,1.65094881,223.5,223.41,8.61094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509156176,1.65094881,223.5,223.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509156372,300.92,223.53,223.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509156373,1.65094881,223.48,223.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509157077,7.1,223.45,223.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509158373,7.1,223.45,223.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509158575,1.65094881,223.46,223.11,16.23362885]
["bitfinex-derivatives","SOLF0:USTF0",1757509158576,8.75094881,223.42,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509158777,1.65094881,223.4,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509159381,7.1,223.42,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509159879,1.65094881,223.41,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509161480,1.65094881,223.4,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509161878,7.1,223.42,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509162174,1.65094881,223.41,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509163473,7.1,223.42,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509163678,8.75094881,223.42,223.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509164088,8.75094881,223.42,223.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509164880,7.1,223.39,223.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509165483,115.52,223.44,223.33,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509165677,1.65094881,223.42,223.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509171187,7.38,223.5,223.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509171489,1.65094881,223.43,223.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509172588,9.03094881,223.43,223.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757509173187,9.03094881,223.43,223.35,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509173585,1.65094881,223.45,223.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509173789,7.38,223.47,223.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509174085,1.65094881,223.49,223.41,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509174689,59.14,223.5,223.41,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509174988,9.03094881,223.51,223.41,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509176588,7.38,223.51,223.43,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509176790,9.03094881,223.51,223.43,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509178490,9.03094881,223.51,223.41,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509182296,9.03094881,223.51,223.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509183892,7.38,223.51,223.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509184094,9.03094881,223.51,223.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509184698,4.99119407,223.58,223.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509184993,7.38936886,223.6,223.33,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509184994,7.38,223.57,223.49,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509185189,7.38,223.57,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509185396,7.38,223.57,223.48,8.80094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509185586,9.03094881,223.57,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509186090,7.38,223.57,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509186296,9.03094881,223.57,223.49,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509186692,9.03094881,223.57,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509186892,1.65094881,223.55,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509187195,7.38,223.54,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509189495,7.38,223.54,223.48,8.80094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509189791,9.03094881,223.58,223.48,8.80094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509189993,7.38,223.58,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509190295,7.38,223.54,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509194602,9.03094881,223.54,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509194899,7.38,223.54,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509195705,1.65094881,223.57,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509196701,7.51,223.56,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509197404,9.16094881,223.56,223.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757509197600,1.65094881,223.52,223.44,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509197801,1.65094881,223.5,223.42,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509198006,9.16094881,223.52,223.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509198408,9.16094881,223.52,223.44,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509198700,7.51,223.52,223.44,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509199905,7.51,223.52,223.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509200106,7.51,223.52,223.44,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509200303,7.51,223.48,223.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509200511,7.51,223.46,223.39,9.02094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509200699,1.65094881,223.5,223.41,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509201007,7.51,223.51,223.45,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509201208,9.16094881,223.55,223.46,1.65094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509201803,7.51,223.55,223.45,9.02094881]
["bitfinex-derivatives","SOLF0:USTF0",1757509202007,9.16094881,223.55,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509202398,7.51,223.52,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509203103,7.51,223.57,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509204008,7.51,223.57,223.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509204804,7.51,223.63,223.5,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509205010,7.51,223.63,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509205208,7.51,223.63,223.49,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509205411,7.51,223.63,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509206107,7.51,223.63,223.53,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509206311,7.51,223.63,223.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509206706,7.51,223.63,223.5,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509206902,7.51,223.63,223.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509207207,7.51,223.63,223.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509208307,114.88,223.69,223.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509208308,38.98,223.69,223.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509208514,7.51,223.68,223.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509208709,7.51,223.76,223.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509209209,92.19119407,223.85,223.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1757509209210,7.51,223.85,223.7,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509209410,7.51,223.85,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509209609,7.51,223.85,223.71,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509209810,7.51,223.83,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509210910,7.51,223.83,223.71,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509211315,7.51,223.83,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509212613,7.51,223.83,223.68,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509212614,7.51,223.82,223.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509213315,7.51,223.88,223.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509213715,50.87802769,223.89,223.73,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509213918,7.51,223.88,223.73,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509214522,50.87802769,223.89,223.73,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509214715,7.51,223.88,223.73,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509215122,7.51,223.88,223.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509215314,7.51,223.88,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509215922,7.51,223.88,223.72,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509215923,2.57802769,223.88,223.72,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509216116,10.08802769,223.87,223.72,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509216424,7.51,223.86,223.72,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509217226,7.51,223.86,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509218523,10.08802769,223.9,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509218927,7.51,223.9,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509220228,7.51,223.96,223.84,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509220628,7.51,223.96,223.82,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509221230,7.51,223.96,223.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509221432,7.51,223.96,223.86,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509222124,14.12,224.01,223.89,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509222329,7.51,224.01,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509222929,7.51,224.01,223.93,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509223540,7.51,224.01,223.86,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509223729,7.51,224.02,223.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509223930,7.51,223.98,223.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509224436,9.0,224.04,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509224735,7.51,224.03,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509225028,7.51,224.03,223.9,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509225431,7.51,224.03,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509225827,2.57802769,224.01,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509226036,7.1,224.0,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509226528,7.1,224.0,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509226529,7.1,223.99,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509226730,7.1,223.96,223.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509227031,7.1,223.96,223.84,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509227238,7.1,224.01,223.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509227535,7.1,224.01,223.87,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509227730,7.1,224.01,223.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509229428,7.1,224.01,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509229632,7.1,224.01,223.91,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509229838,7.1,224.06,223.92,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509230135,7.1,224.06,223.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509230735,7.1,224.06,223.93,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509231036,7.1,224.06,223.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509231433,7.1,224.06,223.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509232234,7.1,224.06,223.94,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509233435,7.1,224.06,223.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509235341,2.57802769,224.05,223.9,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509235540,7.1,224.04,223.9,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509235841,7.1,224.04,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509236045,7.1,224.01,223.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509236337,128.15,224.09,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509236338,7.1,223.93,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509236535,2.57802769,223.91,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509236840,7.1,223.87,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509237035,7.1,223.91,223.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509237539,7.1,223.91,223.81,9.94802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509238142,7.1,223.91,223.79,2.57802769]
["bitfinex-derivatives","SOLF0:USTF0",1757509238341,7.1,223.91,223.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509238540,7.1,223.97,223.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509238737,7.1,223.92,223.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509239140,9.67802769,223.92,223.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509239642,7.1,223.88,223.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509240243,2.57802769,223.84,223.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509240441,9.54,223.83,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509240646,7.1,223.81,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509241440,7.1,223.81,223.5,3.63522316]
["bitfinex-derivatives","SOLF0:USTF0",1757509241441,7.1,223.73,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509241742,7.1,223.73,223.55,6.98039508]
["bitfinex-derivatives","SOLF0:USTF0",1757509241940,6.44,223.72,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509242444,19.66,223.73,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509244845,35.74,223.72,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509245148,41.24,223.71,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509245341,7.1,223.73,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509247247,23.98,223.72,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509247649,7.1,223.71,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509249252,7.1,223.71,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509249952,7.66,223.7,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509250149,7.1,223.69,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509250350,7.1,223.67,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509250849,7.7,223.66,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509251049,7.1,223.67,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509251655,7.7,223.66,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509252348,7.1,223.65,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509254553,7.1,223.65,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509255348,7.1,223.63,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509255748,48.72,223.62,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509256456,91.12,223.61,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509256654,114.78,223.6,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509257155,7.43,223.59,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509257356,122.19,223.59,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509257555,7.43,223.59,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509257753,54.69,223.59,223.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757509258251,54.69,223.59,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509259052,102.1,223.58,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509259253,77.65,223.57,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509259753,45.58,223.56,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509259957,41.98,223.55,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509260258,7.43,223.54,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509262257,15.43,223.54,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509262456,7.43,223.54,223.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509262953,7.43,223.62,223.47,4.23005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509263156,97.68060941,223.66,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509263558,7.43,223.68,223.55,4.23005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509263754,55.13,223.73,223.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509263962,55.13,223.73,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509264755,7.43,223.73,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509265655,300.68,223.74,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509265861,7.43,223.79,223.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509266055,122.53,223.79,223.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509267063,126.76005336,223.79,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509268159,11.66005336,223.79,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509268359,7.43,223.77,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509269662,106.5,223.78,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509269663,4.23005336,223.75,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509269865,7.43,223.74,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509270464,7.43,223.79,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509270659,34.16,223.78,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509270962,7.43,223.77,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509272661,83.66,223.76,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509273964,83.66,223.76,223.63,11.76005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509274161,7.43,223.75,223.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509274463,51.84,223.74,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509275262,7.43,223.73,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509277865,4.23005336,223.72,223.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509278064,7.43,223.71,223.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509278461,10.52,223.77,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509278665,7.43,223.76,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509279867,16.79,223.76,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509280570,7.43,223.72,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509282368,15.09,223.72,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509282563,7.43,223.72,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509283271,14.92,223.74,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509283468,7.43,223.76,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509283674,7.43,223.76,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509283869,7.43,223.76,223.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509284468,314.13,223.87,223.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509284469,7.43,223.86,223.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509284674,7.43,223.86,223.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509285074,7.43,223.86,223.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509285271,300.68,223.87,223.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509285571,300.68,223.87,223.76,4.23005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509285775,7.43,223.91,223.76,4.23005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509287376,7.43,223.91,223.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509289270,7.43,223.91,223.72,4.23005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509289478,7.56,223.91,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509289672,4.23005336,223.89,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509289877,7.56,223.88,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509290084,4.23005336,223.85,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509290374,7.56,223.84,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509290579,7.56,223.82,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509292576,15.32,223.82,223.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509292978,7.56,223.82,223.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509293180,7.56,223.82,223.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509293574,4.23005336,223.94,223.74,4.23005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509293575,7.56,223.87,223.74,4.23005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509293781,7.56,223.87,223.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509294273,7.56,223.87,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509295275,7.78,223.86,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509296980,5.58,223.86,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509299375,7.56,223.87,223.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509301082,7.56,223.87,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509301881,7.56,223.87,223.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509302474,7.56,223.87,223.65,3.56486187]
["bitfinex-derivatives","SOLF0:USTF0",1757509302680,11.79005336,223.87,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509302884,7.56,223.87,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509304077,21.01,223.87,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509304277,7.56,223.87,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509304480,7.56,223.85,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509304679,8.64,223.84,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509304983,7.56,223.83,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509305483,21.01,223.83,223.62,4.23005336]
["bitfinex-derivatives","SOLF0:USTF0",1757509305782,7.56,223.79,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509306685,7.56,223.77,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509307376,7.56,223.77,223.56,8.94042564]
["bitfinex-derivatives","SOLF0:USTF0",1757509307377,7.56,223.77,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509307572,114.9,223.76,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509307780,7.56,223.75,223.58,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509307984,114.9,223.76,223.57,11.09707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509308182,7.56,223.75,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509308380,12.93556377,223.75,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509310082,26.38556377,223.75,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509310281,7.56,223.7,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509310487,7.56,223.7,223.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509310687,7.56,223.7,223.53,11.09707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509310884,18.82556377,223.73,223.53,11.09707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509311077,21.01,223.72,223.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509311977,7.56,223.68,223.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509312377,12.28,223.67,223.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509313090,7.56,223.66,223.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509317192,7.56,223.66,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509317491,5.37556377,223.65,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509317691,7.26,223.64,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509318189,51.46,223.63,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509318492,96.14,223.62,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509318695,7.26,223.61,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509318987,114.8,223.62,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509319390,7.26,223.61,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509319983,7.26,223.61,223.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509319984,12.63556377,223.61,223.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509320690,7.26,223.59,223.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509321789,114.94,223.58,223.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509321993,114.94,223.57,223.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509322190,7.26,223.59,223.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509323192,49.52,223.62,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509323396,90.86,223.63,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509323993,7.26,223.62,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509324496,7.26,223.62,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509326187,115.16,223.61,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509326389,7.26,223.6,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509327597,78.7,223.59,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509327791,78.7,223.59,223.37,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509327995,7.26,223.58,223.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509331499,7.26,223.5,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509331901,20.36,223.49,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509332402,7.26,223.48,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509333199,83.8,223.47,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509333402,7.26,223.46,223.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509333995,7.26,223.46,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509334204,29.59413919,223.46,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509335200,115.26,223.45,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509335408,29.59413919,223.46,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509335409,115.22,223.44,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509335602,7.26,223.43,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509336103,7.26,223.43,223.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509336303,115.24,223.42,223.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509337008,7.26,223.43,223.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509337207,122.46,223.43,223.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509338798,7.26,223.43,223.26,8.90413919]
["bitfinex-derivatives","SOLF0:USTF0",1757509339001,7.26,223.43,223.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509339402,7.26,223.5,223.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509339603,47.66,223.49,223.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509339804,7.26,223.48,223.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509341607,7.26,223.48,223.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509342910,16.16413919,223.48,223.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509343219,7.26,223.46,223.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509344206,65.9,223.45,223.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509344411,117.1,223.44,223.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509345905,115.2,223.43,223.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509346815,115.18,223.43,223.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509347516,7.11,223.42,223.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509348906,115.18,223.43,223.19,15.86140869]
["bitfinex-derivatives","SOLF0:USTF0",1757509348907,20.54,223.4,223.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509349106,7.11,223.4,223.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509349316,7.11,223.38,223.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509349518,7.11,223.38,223.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509350015,7.11,223.38,223.22,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509350216,7.11,223.38,223.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509350806,7.11,223.38,223.25,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509351007,7.11,223.38,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509351306,7.11,223.38,223.26,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509351507,7.11,223.47,223.29,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509351708,7.11,223.45,223.29,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509351912,7.11,223.45,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509352114,82.47,223.45,223.31,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509352615,82.47,223.45,223.3,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509353309,82.47,223.45,223.31,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509353918,82.47,223.45,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509354116,82.47,223.45,223.3,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509354416,7.11,223.44,223.3,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509354616,75.36,223.45,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509354816,7.11,223.44,223.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509356315,7.11,223.44,223.28,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509356516,75.36,223.45,223.25,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509357016,8.90413919,223.43,223.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509357223,7.11,223.42,223.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509358022,8.90413919,223.43,223.25,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509358219,7.11,223.41,223.25,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509359824,7.11,223.41,223.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509360025,7.11,223.41,223.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509360524,7.11,223.41,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509360723,7.11,223.41,223.29,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509360924,7.11,223.41,223.3,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509361127,7.11,223.41,223.31,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509361427,7.11,223.41,223.3,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509361822,7.11,223.41,223.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509362020,300.7,223.51,223.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509362220,122.47,223.5,223.33,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509362416,122.47,223.5,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509364531,115.3,223.49,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509364927,7.11,223.48,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509365129,7.11,223.48,223.35,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509365531,7.11,223.48,223.34,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509365935,7.11,223.48,223.35,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509366132,7.11,223.48,223.34,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509367030,7.11,223.48,223.29,8.90413919]
["bitfinex-derivatives","SOLF0:USTF0",1757509367031,122.19,223.48,223.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509367232,115.08,223.48,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509367536,115.08,223.48,223.38,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509368036,115.08,223.48,223.39,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509368233,115.08,223.48,223.4,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509368432,7.11,223.52,223.4,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509368632,7.11,223.52,223.41,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509370133,7.11,223.52,223.4,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509370837,7.11,223.52,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509372036,7.11,223.54,223.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509372229,16.01413919,223.54,223.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509373836,22.33413919,223.54,223.32,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509374044,7.11,223.48,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509374244,7.11,223.46,223.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757509375638,7.11,223.46,223.27,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509376042,7.02,223.46,223.27,10.84707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509376239,7.02,223.46,223.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509376435,7.02,223.46,223.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509376743,49.46,223.45,223.29,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509377043,7.02,223.44,223.29,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509377640,7.02,223.44,223.3,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509377850,7.02,223.44,223.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509378145,7.02,223.44,223.32,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509378340,7.02,223.44,223.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509380347,7.02,223.49,223.35,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509380538,7.02,223.49,223.36,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509381343,7.02,223.49,223.35,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509381542,122.0,223.49,223.35,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509382245,7.02,223.49,223.35,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509382447,7.02,223.49,223.37,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509383346,114.96,223.54,223.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509383551,114.96,223.54,223.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509383746,7.02,223.53,223.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509384148,7.02,223.53,223.42,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509384346,7.02,223.53,223.41,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509386056,7.02,223.53,223.42,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509386851,7.02,223.53,223.41,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509387151,7.02,223.53,223.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509387454,7.02,223.53,223.42,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509387955,7.02,223.57,223.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509388955,7.02,223.57,223.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509389347,7.02,223.57,223.44,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509389552,7.02,223.57,223.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509391250,5.38332153,223.56,223.39,10.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509391554,7.02,223.55,223.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509392456,7.02,223.55,223.41,3.61707275]
["bitfinex-derivatives","SOLF0:USTF0",1757509392754,7.02,223.55,223.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509393152,7.02,223.55,223.42,12.41332153]
["bitfinex-derivatives","SOLF0:USTF0",1757509393457,7.02,223.55,223.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509400955,415.78,223.58,223.43,10.66516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509401155,7.02,223.57,223.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509401655,121.9,223.57,223.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509402348,7.02,223.57,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509402550,7.02,223.57,223.44,16.04848352]
["bitfinex-derivatives","SOLF0:USTF0",1757509402853,7.02,223.56,223.44,10.66516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509403054,7.02,223.57,223.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509404553,7.02,223.57,223.44,10.66516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509404760,7.02,223.57,223.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757509406360,7.02,223.57,223.5,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509406761,9.11846649,223.57,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509408264,7.02,223.57,223.5,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509409561,7.02,223.57,223.45,10.66516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509409763,9.11846649,223.57,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509411661,7.23,223.54,223.44,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509411862,7.23,223.5,223.42,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509412459,13.43,223.65,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509412664,2.09846649,223.61,223.53,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509412866,7.23,223.6,223.53,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509413562,7.23,223.6,223.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757509413563,7.23,223.6,223.52,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509416458,44.8,223.62,223.45,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509416459,7.23,223.53,223.45,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509417566,7.23,223.53,223.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757509417567,7.23,223.53,223.47,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509417868,7.23,223.53,223.46,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509421467,7.23,223.53,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509421767,7.23,223.53,223.48,9.60846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509421968,2.09846649,223.56,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509421969,7.23,223.56,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509423461,7.23,223.56,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757509423662,7.23,223.56,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509424868,7.23,223.56,223.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757509425070,7.23,223.54,223.45,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509425271,7.23,223.52,223.44,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509425467,7.23,223.52,223.43,13.24362848]
["bitfinex-derivatives","SOLF0:USTF0",1757509425666,7.23,223.52,223.43,11.14516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509426566,7.23,223.52,223.44,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509429073,7.23,223.52,223.43,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509429271,2.09846649,223.5,223.43,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509429478,7.23,223.52,223.43,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509429771,7.23,223.52,223.44,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509433262,7.23,223.52,223.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757509433466,2.09846649,223.51,223.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757509433666,9.32846649,223.52,223.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757509433867,9.32846649,223.52,223.44,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509434064,9.32846649,223.52,223.43,11.14516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509434670,9.32846649,223.52,223.43,13.24362848]
["bitfinex-derivatives","SOLF0:USTF0",1757509435869,9.32846649,223.52,223.43,11.14516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509436070,9.32846649,223.52,223.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757509436269,2.09846649,223.5,223.42,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509436574,2.09846649,223.48,223.41,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509436875,6.98,223.47,223.39,11.01516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509437071,2.09846649,223.46,223.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509437571,2.09846649,223.46,223.36,5.73362848]
["bitfinex-derivatives","SOLF0:USTF0",1757509437976,6.98,223.43,223.36,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509438177,9.07846649,223.43,223.35,11.01516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509438578,9.07846649,223.43,223.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509439878,9.07846649,223.43,223.33,11.01516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509440177,6.98,223.43,223.36,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509440479,6.98,223.47,223.4,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509441173,9.07846649,223.47,223.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509441380,9.07846649,223.47,223.38,9.47846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509442475,6.98,223.47,223.4,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509443078,6.98,223.6,223.42,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509443276,6.98,223.51,223.42,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509443471,6.98,223.51,223.46,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509443676,2.09846649,223.58,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509443884,6.98,223.57,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509444179,2.09846649,223.56,223.48,2.09846649]
["bitfinex-derivatives","SOLF0:USTF0",1757509444376,6.98,223.55,223.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509448683,314.15,223.66,223.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509448887,6.98,223.63,223.49,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509449278,6.98,223.63,223.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509450274,6.98,223.63,223.48,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509450582,3.2796641,223.64,223.46,14.29482609]
["bitfinex-derivatives","SOLF0:USTF0",1757509450784,3.2796641,223.64,223.46,6.91482609]
["bitfinex-derivatives","SOLF0:USTF0",1757509450980,6.98,223.63,223.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509451585,6.98,223.63,223.46,6.91482609]
["bitfinex-derivatives","SOLF0:USTF0",1757509451586,6.98,223.63,223.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509452487,6.98,223.61,223.46,11.01516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509452689,6.98,223.58,223.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509453582,10.2596641,223.56,223.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509453780,6.98,223.56,223.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509454285,6.98,223.53,223.41,3.63516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509454487,6.98,223.53,223.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509454684,6.98,223.5,223.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509455281,6.98,223.5,223.4,11.01516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509455490,6.98,223.5,223.41,11.01516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509456190,6.98,223.54,223.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509456482,6.98,223.54,223.42,11.01516199]
["bitfinex-derivatives","SOLF0:USTF0",1757509456686,6.98,223.54,223.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509457482,6.98,223.54,223.44,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509458390,6.98,223.54,223.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509461189,6.98,223.54,223.45,10.6596641]
["bitfinex-derivatives","SOLF0:USTF0",1757509462495,6.98,223.59,223.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509462686,6.98,223.59,223.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757509468491,6.98,223.59,223.48,10.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509468696,6.98,223.59,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509470895,7.21,223.64,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509471095,7.21,223.64,223.53,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509471402,7.21,223.64,223.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509474701,7.21,223.64,223.56,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509474898,300.72,223.66,223.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509476196,300.72,223.66,223.57,10.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509476698,7.21,223.67,223.6,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509478900,7.21,223.67,223.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509479103,9.92,223.73,223.53,10.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509479104,3.2796641,223.68,223.53,10.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509479501,7.21,223.67,223.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509480195,7.21,223.67,223.56,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509480401,7.21,223.67,223.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509480700,7.21,223.67,223.47,58.0596641]
["bitfinex-derivatives","SOLF0:USTF0",1757509480701,7.21,223.8,223.59,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509481003,7.21,223.76,223.62,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509481707,7.21,223.76,223.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509481906,7.21,223.76,223.62,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509483999,7.21,223.76,223.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509486716,7.21,223.76,223.66,10.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509487208,7.21,223.78,223.66,10.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509487510,114.36,223.79,223.66,10.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509487701,7.21,223.77,223.66,10.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509488103,7.21,223.78,223.66,10.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509488400,7.21,223.78,223.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509489405,121.55,223.78,223.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509490108,7.21,223.78,223.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509490312,121.53,223.78,223.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509490910,121.53,223.78,223.67,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509491108,7.21,223.78,223.7,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509491311,7.21,223.78,223.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509492302,7.21,223.82,223.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509493412,10.4896641,223.82,223.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509493616,7.21,223.81,223.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509493906,7.21,223.78,223.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509498510,7.06,223.75,223.6,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509498715,7.06,223.71,223.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509498921,7.06,223.69,223.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509502221,7.06,223.69,223.59,10.1396641]
["bitfinex-derivatives","SOLF0:USTF0",1757509503024,7.06,223.69,223.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509504423,7.06,223.73,223.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509504921,7.06,223.73,223.64,3.2796641]
["bitfinex-derivatives","SOLF0:USTF0",1757509505117,7.06,223.73,223.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509506423,7.06,223.73,223.67,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509507628,7.06,223.77,223.7,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509507824,9.15535046,223.8,223.72,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509508023,7.06,223.8,223.74,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509511731,7.06,223.8,223.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509511931,7.06,223.8,223.73,8.95535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509512321,7.06,223.88,223.73,8.95535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509512628,9.15535046,223.85,223.77,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509513332,9.15535046,223.85,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509513333,7.06,223.85,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509514127,2.09535046,223.84,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509515230,9.15535046,223.85,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509516434,7.06,223.85,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509517524,7.06,223.85,223.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509517731,7.06,223.85,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509518035,7.06,223.85,223.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509518239,7.06,223.85,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509519233,9.15535046,223.85,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509519430,7.06,223.82,223.74,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509519735,7.06,223.82,223.75,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509520135,7.06,223.82,223.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509520335,7.06,223.88,223.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509520528,9.15535046,223.88,223.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509520734,7.06,223.85,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509520935,7.06,223.83,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509521129,7.06,223.81,223.74,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509521633,7.06,223.81,223.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509521835,7.06,223.81,223.74,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509522232,7.06,223.81,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509522434,7.06,223.81,223.76,8.95535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509522638,7.06,223.81,223.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509523337,7.06,223.83,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509523538,13.43,224.0,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509523733,2.09535046,223.83,223.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757509524039,7.06,223.82,223.74,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509524436,7.06,223.82,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509524639,7.06,223.82,223.78,8.95535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509524842,2.09535046,223.87,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509525035,15.84,223.86,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509525236,7.06,223.86,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509525435,7.06,223.84,223.76,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509526135,7.06,223.84,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509526440,7.06,223.84,223.8,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509526633,7.06,223.84,223.8,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509527036,7.06,223.84,223.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509527232,7.06,223.84,223.81,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509527441,7.08,223.87,223.81,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509527635,7.08,223.87,223.79,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509528142,7.08,223.87,223.81,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509528736,7.08,223.87,223.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509528936,7.08,223.87,223.81,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509529535,7.08,223.87,223.83,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509529740,7.08,223.9,223.83,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509530533,7.08,223.9,223.82,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509531143,7.08,223.9,223.82,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509531349,7.08,223.9,223.84,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509531640,9.17535046,223.9,223.82,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509532146,9.17535046,223.9,223.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509532445,9.17535046,223.9,223.8,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509532841,9.17535046,223.9,223.82,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509533146,9.17535046,223.9,223.8,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509533444,7.08,223.87,223.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509533647,7.08,223.87,223.79,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509534244,7.08,223.87,223.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509534546,7.08,223.87,223.79,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509535045,7.08,223.87,223.81,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509536242,7.08,223.91,223.83,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509537141,7.08,223.89,223.81,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509537348,7.08,223.87,223.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509537545,7.08,223.87,223.79,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509537744,7.08,223.87,223.81,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509537944,9.17535046,223.92,223.83,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509538443,7.08,223.89,223.81,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509538644,7.08,223.87,223.79,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509539144,2.09535046,223.84,223.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509539542,7.08,223.85,223.79,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509539849,7.08,223.85,223.78,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509540947,7.08,223.85,223.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509541248,7.08,223.85,223.8,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509541442,7.08,223.85,223.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509542650,2.09535046,223.9,223.8,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509542848,7.08,223.91,223.82,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509543445,7.08,223.91,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509543640,7.08,223.91,223.83,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509546855,7.08,223.91,223.82,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509547155,7.08,223.91,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509547456,7.08,223.91,223.82,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509547856,7.08,223.91,223.84,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509548049,7.08,223.91,223.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509548247,120.92,223.95,223.86,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509548447,120.92,223.95,223.88,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509548653,7.08,223.95,223.88,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509548849,7.08,223.95,223.88,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509549458,2.09535046,223.98,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509549657,120.92,223.99,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509550157,2.09535046,223.98,223.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509550753,7.08,223.97,223.89,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509551555,7.08,223.94,223.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509551755,2.09535046,223.93,223.84,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509552160,2.09535046,223.91,223.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509552755,7.08,223.92,223.84,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509552955,7.08,223.92,223.75,29.8572695]
["bitfinex-derivatives","SOLF0:USTF0",1757509552956,7.08,223.92,223.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757509553157,7.08,223.92,223.86,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509553457,2.09535046,223.91,223.82,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509553656,2.09535046,223.91,223.81,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509553657,2.09535046,223.89,223.81,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509554161,9.17535046,223.9,223.81,9.10535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509555460,7.08,223.87,223.79,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509555661,9.17535046,223.87,223.79,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509555864,9.17535046,223.87,223.78,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509556162,9.17535046,223.87,223.78,5.74004261]
["bitfinex-derivatives","SOLF0:USTF0",1757509557163,2.09535046,223.82,223.76,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509557465,7.55,223.81,223.73,10.77469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509557864,11.96,223.86,223.74,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509558061,2.09535046,223.84,223.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509559162,2.09535046,223.82,223.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509559367,7.55,223.81,223.72,5.74004261]
["bitfinex-derivatives","SOLF0:USTF0",1757509559560,9.64535046,223.81,223.72,5.74004261]
["bitfinex-derivatives","SOLF0:USTF0",1757509560066,9.64535046,223.81,223.72,12.87004261]
["bitfinex-derivatives","SOLF0:USTF0",1757509560664,7.55,223.81,223.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509561062,7.55,223.81,223.75,9.22535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509561262,2.09535046,223.83,223.75,9.22535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509561469,9.64535046,223.85,223.75,9.22535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509561766,7.55,223.91,223.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509561963,7.55,223.91,223.84,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509562361,9.64535046,223.91,223.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509562559,2.09535046,223.87,223.78,5.74004261]
["bitfinex-derivatives","SOLF0:USTF0",1757509562764,2.09535046,223.87,223.78,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509562765,7.55,223.86,223.78,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509562965,7.55,223.86,223.77,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509563572,7.55,223.86,223.79,9.22535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509563768,7.55,223.86,223.81,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509564064,7.55,223.9,223.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509564273,7.55,223.9,223.85,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509564569,7.55,223.9,223.85,9.22535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509565367,2.09535046,223.93,223.85,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509565572,7.55,223.92,223.85,2.09535046]
["bitfinex-derivatives","SOLF0:USTF0",1757509566471,7.55,223.92,223.81,14.04328529]
["bitfinex-derivatives","SOLF0:USTF0",1757509567173,7.55,223.98,223.83,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509567369,7.55,223.95,223.83,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509568673,7.55,223.95,223.82,10.77469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509569068,7.55,223.95,223.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509569569,7.55,223.95,223.81,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509569570,7.55,223.95,223.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509569869,7.55,223.95,223.86,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509570173,7.55,224.02,223.89,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509570372,7.55,224.02,223.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509570575,7.55,224.02,223.88,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509570576,7.55,224.02,223.91,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509570875,7.55,224.02,223.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509571973,303.54859314,224.03,223.88,14.04328529]
["bitfinex-derivatives","SOLF0:USTF0",1757509572172,7.55,224.02,223.88,14.04328529]
["bitfinex-derivatives","SOLF0:USTF0",1757509572673,7.55,224.02,223.91,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509572872,7.55,224.02,223.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509573177,7.55,224.02,223.92,10.77469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509573375,7.55,224.02,223.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509574577,7.55,224.07,223.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509574777,10.81859314,224.07,223.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509574971,10.81859314,224.07,223.92,10.77469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509575279,7.55,224.06,223.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509575873,7.55,224.06,223.94,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509576076,7.55,224.06,223.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509581275,7.55,224.08,223.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509581483,7.55,224.08,223.96,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509582682,10.81859314,224.08,223.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509582878,7.55,224.08,223.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509583476,7.55,224.08,223.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509584177,7.55,224.11,223.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509584482,7.55,224.11,223.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509585078,7.55,224.11,224.01,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509585282,7.55,224.11,224.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509586386,49.12,224.15,224.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757509586585,49.12,224.15,224.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509589989,7.42,224.15,224.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509590194,7.42,224.15,224.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509591586,7.42,224.15,224.07,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509591792,7.42,224.15,224.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509592695,7.42,224.19,224.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509593290,52.02,224.19,224.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509593891,52.02,224.19,224.05,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509594090,52.02,224.19,224.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509594091,7.42,224.19,224.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509594290,24.72,224.18,224.04,10.13859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509594491,24.72,224.18,224.04,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509594691,7.42,224.19,224.07,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509594891,7.42,224.19,224.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509596186,7.42,224.19,224.05,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509596391,3.26859314,224.22,224.05,10.13859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509596890,7.42,224.21,224.05,10.13859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509597192,7.42,224.21,224.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509597391,7.42,224.18,224.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509603696,7.42,224.16,224.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509605597,10.68859314,224.16,223.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509605900,10.68859314,224.16,224.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509606599,3.26859314,224.13,224.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509606896,3.26859314,224.25,224.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509606897,3.26859314,224.17,224.02,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509607203,7.42,224.16,224.02,3.26859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509607502,7.42,224.16,224.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509607800,10.68859314,224.16,224.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509610203,26.60859314,224.16,224.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509610902,10.68859314,224.16,224.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509611502,7.42,224.16,224.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509613400,25.44,224.16,224.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757509616108,7.09,224.12,223.97,10.83469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509616607,7.09,224.13,223.98,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509616803,7.09,224.13,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509618410,52.19,224.13,223.99,10.45859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509618610,95.03,224.12,223.99,10.45859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509618805,7.09,224.12,223.99,10.45859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509619410,7.09,224.12,223.99,14.10328529]
["bitfinex-derivatives","SOLF0:USTF0",1757509619710,7.09,224.12,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509619907,7.09,224.12,224.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509622411,3.26859314,224.13,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509622616,7.09,224.12,223.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509623404,7.09,224.12,224.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509626307,7.09,224.12,224.03,10.45859314]
["bitfinex-derivatives","SOLF0:USTF0",1757509626608,7.09,224.12,224.03,14.10328529]
["bitfinex-derivatives","SOLF0:USTF0",1757509627908,7.09,224.12,224.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509628308,7.09,224.12,224.05,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509628911,7.09,224.12,224.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509629211,7.09,224.22,224.06,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509629410,7.09,224.2,224.06,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509629610,7.09,224.15,224.06,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509630422,7.09,224.15,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509631112,7.09,224.15,224.07,9.27803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509632015,7.09,224.15,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509632611,9.17803683,224.15,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509632917,7.09,224.15,224.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509633315,2.08803683,224.2,224.09,10.83469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509633514,7.09,224.19,224.11,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509633716,7.09,224.19,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509634711,7.09,224.19,224.12,9.27803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509635919,9.17803683,224.19,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509636920,9.17803683,224.19,224.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509637611,7.09,224.19,224.12,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509637816,122.47803683,224.22,224.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509638516,7.09,224.19,224.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509640518,2.08803683,224.2,224.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509640719,7.09,224.22,224.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509640922,9.17803683,224.22,224.13,9.27803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509641420,7.09,224.19,224.1,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509641615,2.08803683,224.18,224.09,9.27803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509642517,413.24,224.23,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509642727,420.33,224.23,224.15,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509642922,422.41803683,224.23,224.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757509643122,7.09,224.2,224.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757509643322,7.09,224.2,224.12,2.81803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509643923,7.09,224.2,224.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757509644120,113.26,224.19,224.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757509644822,115.34803683,224.19,224.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757509645922,2.08803683,224.17,224.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757509646117,7.4,224.16,224.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757509646325,9.48803683,224.19,224.1,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509646625,113.24,224.18,224.1,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509646924,113.24,224.19,224.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509647123,7.4,224.2,224.11,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509647425,115.32803683,224.19,224.11,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509647631,2.08803683,224.19,224.11,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509647923,7.4,224.2,224.11,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509648124,113.24,224.19,224.11,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509648326,9.48803683,224.2,224.11,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509648525,113.24,224.19,224.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509648725,7.4,224.2,224.13,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509648919,2.08803683,224.21,224.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509649221,299.98,224.23,224.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509649420,7.4,224.24,224.16,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509649621,40.96,224.31,224.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509649827,2.08803683,224.29,224.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509650024,7.4,224.3,224.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509650230,7.4,224.3,224.22,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509650824,84.54,224.3,224.22,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509651524,7.4,224.3,224.24,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509652427,7.4,224.3,224.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509652629,7.4,224.3,224.23,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509652934,9.48803683,224.3,224.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509653327,9.48803683,224.3,224.22,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509653525,9.48803683,224.3,224.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509654030,2.08803683,224.26,224.17,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509654330,2.08803683,224.26,224.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509654331,7.4,224.26,224.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509654627,7.4,224.22,224.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509654824,2.08803683,224.19,224.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509655026,9.48803683,224.19,224.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509655529,9.48803683,224.19,224.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509655725,2.08803683,224.13,224.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509655926,2.08803683,224.11,224.02,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509656134,7.4,224.11,224.03,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509656430,7.4,224.11,224.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509656632,32.76,224.18,224.1,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509656826,7.4,224.18,224.14,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509657629,7.4,224.22,224.16,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509658233,7.4,224.26,224.18,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509658636,7.4,224.26,224.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509658637,9.48803683,224.26,224.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509658830,9.48803683,224.26,224.15,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509659133,113.18,224.25,224.15,6.68803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509659327,7.4,224.26,224.19,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509660028,2.08803683,224.23,224.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509660236,2.08803683,224.21,224.13,2.08803683]
["bitfinex-derivatives","SOLF0:USTF0",1757509660436,7.4,224.22,224.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509661826,7.4,224.27,224.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509662224,7.4,224.27,224.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509663629,7.4,224.27,224.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509664528,113.18,224.26,224.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509664933,120.58,224.27,224.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509665531,113.18,224.31,224.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509665733,7.4,224.3,224.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509666937,120.78,224.3,224.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509668340,120.78,224.3,224.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509668938,7.4,224.3,224.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509669233,7.4,224.28,224.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509669441,4.56,224.27,224.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509669638,11.96,224.26,224.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509669936,7.4,224.25,224.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509670145,7.4,224.25,224.12,8.24469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509670445,7.4,224.25,224.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509671739,7.4,224.23,224.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757509671940,7.4,224.23,224.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757509672240,9.04,224.22,224.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757509672443,23.62,224.23,224.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757509673435,23.62,224.23,224.04,8.26469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509673839,28.97104921,224.23,224.04,8.26469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509674237,5.35104921,224.19,224.04,8.26469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509674444,50.92,224.18,224.0,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509674742,50.92,224.18,223.99,8.26469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509674938,7.4,224.18,223.99,8.26469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509675137,7.4,224.18,224.01,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509675340,7.4,224.16,224.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757509675841,44.18,224.15,224.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757509676038,7.07,224.14,224.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757509676646,7.07,224.14,223.97,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509677140,7.07,224.14,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509677544,7.34,224.13,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509677744,7.07,224.14,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509677946,7.34,224.13,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509678147,5.35104921,224.19,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509678348,21.53,224.18,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509678851,7.07,224.16,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509679048,7.07,224.14,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509679443,7.07,224.14,223.95,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509680154,7.07,224.1,223.95,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509680364,7.07,224.08,223.93,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509680556,5.35104921,224.07,223.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509680756,7.07,224.06,223.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509680958,7.07,224.02,223.87,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509681162,7.07,224.02,223.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509681665,7.07,224.0,223.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509681859,54.11,224.0,223.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509682060,7.07,224.0,223.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509682265,94.51,224.0,223.86,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509682454,94.51,224.0,223.86,9.96104921]
["bitfinex-derivatives","SOLF0:USTF0",1757509682654,7.07,224.0,223.87,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509685660,7.07,224.07,223.91,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509686167,7.07,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509688661,120.69,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509689267,7.07,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509689467,120.65,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509689768,7.07,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509690363,120.61,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509690870,7.07,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509691064,113.56,224.06,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509691261,7.07,224.05,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509693467,113.44,224.04,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509693667,7.07,224.03,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509695766,120.41,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509697371,7.07,224.07,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509697569,7.07,224.05,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509699866,120.35,224.05,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509702275,299.9,224.08,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509702483,7.07,224.09,223.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509703279,7.07,224.09,223.98,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509705079,7.07,224.09,223.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509705983,7.07,224.09,223.95,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509706275,7.07,224.09,223.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509708681,7.07,224.09,223.96,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509709377,7.07,224.09,223.95,12.50756742]
["bitfinex-derivatives","SOLF0:USTF0",1757509709378,7.13,224.14,223.98,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509709583,7.13,224.14,223.99,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509709781,7.13,224.14,224.0,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509709975,7.13,224.14,224.01,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509710281,7.13,224.14,224.02,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509710777,300.02,224.22,224.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509710982,120.61,224.21,224.06,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509711184,120.61,224.21,224.06,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509711977,7.13,224.21,224.06,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509712381,7.13,224.21,224.06,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509712580,7.13,224.21,224.07,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509712781,7.13,224.21,224.08,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509713182,7.13,224.21,224.09,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509713384,7.13,224.21,224.08,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509714385,7.13,224.21,224.06,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509714586,7.13,224.21,224.04,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509714883,113.34,224.2,224.05,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509715089,7.13,224.19,224.05,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509715286,7.13,224.19,224.05,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509716182,7.13,224.19,224.04,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509716383,7.13,224.19,224.03,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509716887,7.13,224.19,224.01,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509717287,52.7,224.18,224.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509717484,7.13,224.17,224.03,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509717678,7.13,224.17,224.04,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509718190,7.13,224.17,224.05,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509718488,7.13,224.17,224.04,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509718880,7.13,224.17,224.03,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509719385,90.46,224.16,224.03,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509719585,7.13,224.15,224.03,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509720192,7.13,224.15,224.04,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509720586,7.13,224.21,224.05,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509720892,7.13,224.21,224.08,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509721190,120.39,224.21,224.08,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509721389,120.39,224.21,224.07,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509721790,120.39,224.21,224.08,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509721989,7.13,224.21,224.09,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509722192,7.13,224.21,224.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509722888,7.13,224.21,224.1,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509723289,7.13,224.21,224.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509723587,7.13,224.21,224.09,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509723780,7.13,224.21,224.07,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509724293,7.13,224.21,224.06,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509724588,7.13,224.19,224.06,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509724886,7.13,224.19,224.05,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509725192,7.13,224.19,224.04,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509725689,7.13,224.19,224.05,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509725887,7.13,224.19,224.04,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509725888,49.18,224.18,224.06,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509726093,7.13,224.19,224.08,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509726790,7.13,224.19,224.09,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509727294,7.13,224.19,224.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509727493,7.13,224.19,224.1,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509728999,7.13,224.24,224.1,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509729698,7.13,224.24,224.11,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509732401,7.13,224.24,224.1,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509732794,7.13,224.24,224.11,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509732994,7.13,224.24,224.1,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509735605,7.13,224.24,224.11,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509735806,7.13,224.24,224.11,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509736307,7.13,224.24,224.11,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509742807,7.13,224.24,224.11,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509743008,7.23,224.29,224.15,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509743307,7.23,224.29,224.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509747408,7.23,224.29,224.15,8.86287527]
["bitfinex-derivatives","SOLF0:USTF0",1757509747409,7.23,224.29,224.18,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509747712,7.23,224.29,224.15,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509748206,7.23,224.29,224.16,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509748409,7.23,224.42,224.18,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509748608,7.23,224.4,224.21,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509748909,7.23,224.4,224.21,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509749309,7.23,224.4,224.18,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509749508,7.23,224.4,224.17,8.25469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509750209,7.23,224.4,224.18,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509750409,12.57458383,224.4,224.18,8.98927598]
["bitfinex-derivatives","SOLF0:USTF0",1757509750709,113.68,224.39,224.19,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509751011,7.23,224.38,224.19,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509751212,7.23,224.36,224.19,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509751410,39.79,224.36,224.22,5.34458383]
["bitfinex-derivatives","SOLF0:USTF0",1757509751923,39.79,224.36,224.23,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509753222,7.23,224.36,224.23,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509754414,7.23,224.36,224.28,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509754814,7.23,224.36,224.24,3.64469215]
["bitfinex-derivatives","SOLF0:USTF0",1757509755016,7.23,224.38,224.31,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509755823,20.63,224.53,224.28,3.60765577]
["bitfinex-derivatives","SOLF0:USTF0",1757509756120,7.23,224.41,224.31,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509756724,7.23,224.41,224.33,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509756926,7.23,224.41,224.29,8.21765577]
["bitfinex-derivatives","SOLF0:USTF0",1757509757114,7.23,224.39,224.29,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509757319,7.23,224.39,224.33,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509757524,7.23,224.39,224.35,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509757725,7.23,224.39,224.34,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509757927,7.23,224.43,224.34,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509758121,7.23,224.43,224.29,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509758122,7.23,224.41,224.29,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509758425,7.23,224.41,224.33,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509758729,2.08383927,224.38,224.29,6.69383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509759020,7.23,224.39,224.31,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509759220,2.08383927,224.36,224.27,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509759424,9.31383927,224.36,224.27,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509760219,9.31383927,224.36,224.24,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757509760220,7.23,224.36,224.28,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509760821,7.23,224.36,224.3,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509761324,7.23,224.36,224.28,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509761717,7.23,224.34,224.26,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509761922,2.08383927,224.31,224.22,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509762430,7.23,224.32,224.22,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509762431,9.31383927,224.32,224.22,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509762722,7.23,224.32,224.24,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509763430,7.23,224.32,224.25,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509765024,7.23,224.3,224.21,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509765234,7.23,224.3,224.23,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509765723,7.23,224.3,224.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509765924,7.23,224.3,224.23,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509768035,7.23,224.3,224.21,3.82765577]
["bitfinex-derivatives","SOLF0:USTF0",1757509768322,7.23,224.3,224.24,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509768626,7.23,224.3,224.21,3.82765577]
["bitfinex-derivatives","SOLF0:USTF0",1757509768627,7.23,224.3,224.21,2.30383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509769129,7.23,224.3,224.23,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509769628,7.23,224.3,224.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509770023,7.23,224.3,224.23,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509770729,7.23,224.3,224.24,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509770925,299.66,224.43,224.26,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509771125,299.66,224.43,224.14,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1757509771126,7.31,224.36,224.3,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509771530,7.31,224.36,224.28,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509771829,7.31,224.36,224.25,3.83079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509772023,7.31,224.36,224.29,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509772428,7.31,224.36,224.31,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509772627,7.31,224.39,224.31,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509772821,2.08383927,224.38,224.29,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509773029,7.31,224.37,224.28,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509773729,2.08383927,224.32,224.25,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509774034,7.31,224.31,224.22,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509774829,2.08383927,224.38,224.28,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509775132,7.31,224.37,224.28,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509777630,7.31,224.37,224.3,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509778024,7.31,224.37,224.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509778229,7.31,224.37,224.33,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509778533,7.31,224.42,224.34,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509778734,7.31,224.42,224.36,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509779136,4.99119407,224.59,224.36,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509779336,7.31,224.48,224.4,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509779733,7.31,224.48,224.42,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509780128,7.31,224.52,224.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509780537,7.31,224.52,224.44,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509781432,7.31,224.52,224.42,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509781433,2.08383927,224.51,224.42,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509781736,7.31,224.52,224.42,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509781938,9.39383927,224.52,224.42,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509782232,9.39383927,224.52,224.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509782427,2.08383927,224.48,224.39,2.30383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509782937,7.31,224.49,224.41,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509783132,7.31,224.69,224.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509783433,9.39383927,224.59,224.49,2.30383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509783637,9.39383927,224.59,224.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509783840,7.31,224.59,224.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509784139,7.31,224.64,224.55,2.30383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509784435,7.31,224.64,224.57,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509785226,7.31,224.64,224.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509785435,7.31,224.64,224.57,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509785837,7.31,224.64,224.59,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509786041,7.31,224.67,224.59,2.30383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509787139,7.31,224.67,224.59,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509787939,7.31,224.67,224.61,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509788135,7.31,224.67,224.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509788435,2.08383927,224.62,224.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509788633,7.31,224.61,224.52,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509789937,159.70451619,224.75,224.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509789938,7.31,224.59,224.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509790337,7.31,224.59,224.53,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509790642,7.31,224.62,224.54,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509790839,2.08383927,224.61,224.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509791043,2.08383927,224.61,224.51,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509791044,7.31,224.6,224.51,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509791241,9.39383927,224.6,224.51,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509791940,7.31,224.6,224.51,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509792239,9.39383927,224.6,224.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509792436,9.39383927,224.6,224.52,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509792641,9.39383927,224.6,224.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757509792836,7.31,224.57,224.49,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509793239,7.31,224.57,224.42,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1757509793240,7.31,224.57,224.48,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509793441,9.39383927,224.57,224.48,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509794044,7.31,224.57,224.5,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509794637,7.31,224.57,224.54,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509794842,7.31,224.62,224.54,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509795643,2.08383927,224.59,224.51,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509796041,2.08383927,224.55,224.47,2.08383927]
["bitfinex-derivatives","SOLF0:USTF0",1757509796239,2.08383927,224.53,224.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509796443,7.34,224.52,224.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509797238,7.34,224.52,224.37,5.33540089]
["bitfinex-derivatives","SOLF0:USTF0",1757509797444,7.34,224.5,224.3,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509797648,7.34,224.46,224.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509797847,7.34,224.46,224.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509798051,7.76,224.61,224.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509798251,7.34,224.6,224.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509798548,7.34,224.58,224.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509800251,7.34,224.58,224.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509800948,7.34,224.66,224.47,5.33540089]
["bitfinex-derivatives","SOLF0:USTF0",1757509801246,7.34,224.66,224.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509801646,7.34,224.66,224.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509804249,34.7,224.75,224.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509804451,7.34,224.74,224.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509805757,7.34,224.7,224.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509806753,18.73540089,224.8,224.5,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757509806754,7.34,224.78,224.59,5.33540089]
["bitfinex-derivatives","SOLF0:USTF0",1757509806952,7.34,224.78,224.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509807774,12.67540089,224.78,224.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509807954,5.33540089,224.74,224.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509808153,7.34,224.73,224.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509808851,5.33540089,224.7,224.5,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1757509809056,7.34,224.69,224.5,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1757509809260,10.44,224.69,224.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509809560,7.34,224.65,224.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509809755,7.34,224.61,224.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509810262,7.34,224.61,224.46,5.33540089]
["bitfinex-derivatives","SOLF0:USTF0",1757509810460,7.34,224.61,224.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509813259,7.34,224.61,224.43,8.81754611]
["bitfinex-derivatives","SOLF0:USTF0",1757509813260,7.34,224.61,224.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509813564,90.46673047,224.78,224.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757509813761,72.9,224.83,224.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509814063,72.9,224.83,224.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509814560,72.9,224.83,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509815268,81.71754611,224.83,224.56,22.84079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509815465,81.71754611,224.83,224.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509815661,7.34,224.82,224.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509816365,7.34,224.86,224.6,8.81754611]
["bitfinex-derivatives","SOLF0:USTF0",1757509816563,7.34,224.84,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509818060,16.15754611,224.84,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509818664,8.81754611,224.84,224.56,11.14079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509818861,8.81754611,224.79,224.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509819057,7.34,224.78,224.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509819263,7.34,224.76,224.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509819460,7.34,224.73,224.51,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509819661,7.34,224.68,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509819869,7.34,224.66,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509820266,7.34,224.66,224.44,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509820465,65.72,224.67,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509820665,7.34,224.66,224.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509821170,7.34,224.66,224.43,11.14079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509821668,65.72,224.67,224.43,11.14079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509822364,7.34,224.66,224.44,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509822569,7.34,224.66,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509822870,299.22,224.71,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509822871,7.34,224.64,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509823063,7.34,224.64,224.47,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509823665,7.34,224.64,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509824069,110.9,224.63,224.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509824370,127.5,224.64,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509824671,127.5,224.64,224.47,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509824972,7.34,224.64,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509825564,7.34,224.64,224.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509825768,7.34,224.64,224.5,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509825968,7.34,224.64,224.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509826464,299.22,224.71,224.52,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509826666,7.1,224.7,224.54,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509826974,7.1,224.7,224.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509827174,7.1,224.7,224.57,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509827375,7.1,224.75,224.58,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509827771,7.1,224.76,224.58,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509827974,7.1,224.76,224.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509828475,7.1,224.74,224.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509828870,7.1,224.74,224.58,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509829369,7.1,224.74,224.59,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509829567,7.1,224.74,224.6,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509829768,7.1,224.73,224.6,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509829969,7.1,224.72,224.54,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509830175,8.81754611,224.71,224.52,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509830373,7.1,224.69,224.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509830982,7.1,224.65,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509831274,24.58,224.65,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509831682,35.6,224.65,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509831879,46.06,224.65,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509832078,7.1,224.65,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509832280,55.98,224.65,224.47,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509833070,55.98,224.65,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509833275,7.1,224.64,224.48,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509835285,7.1,224.65,224.47,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509835478,7.1,224.65,224.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509836182,91.04,224.64,224.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509836583,7.1,224.63,224.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509837382,7.1,224.63,224.43,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509837578,7.1,224.63,224.42,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509837579,8.81754611,224.63,224.42,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509838077,7.1,224.61,224.42,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509838282,7.1,224.62,224.42,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509838676,7.1,224.62,224.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509839685,7.1,224.57,224.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509840288,7.1,224.57,224.38,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509840482,7.1,224.57,224.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509841986,70.52,224.56,224.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509842186,7.1,224.55,224.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509842388,27.8,224.54,224.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509842582,7.1,224.55,224.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509842781,42.64,224.55,224.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509843187,48.94,224.55,224.37,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509843486,7.1,224.54,224.37,10.85079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509843683,7.1,224.54,224.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509845293,7.1,224.54,224.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509845988,7.1,224.54,224.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509848490,7.1,224.54,224.35,3.61079023]
["bitfinex-derivatives","SOLF0:USTF0",1757509848491,7.1,224.57,224.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509849289,7.1,224.52,224.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509850193,7.1,224.52,224.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509851494,7.1,224.5,224.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509851701,15.91754611,224.48,224.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509852296,8.81754611,224.43,224.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509852497,7.1,224.42,224.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757509862306,7.1,224.42,224.25,8.81754611]
["bitfinex-derivatives","SOLF0:USTF0",1757509862505,7.1,224.42,224.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509862906,7.38,224.52,224.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509863204,16.19754611,224.57,224.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509863416,7.38,224.51,224.24,8.81754611]
["bitfinex-derivatives","SOLF0:USTF0",1757509863602,299.54,224.63,224.2,15.08006579]
["bitfinex-derivatives","SOLF0:USTF0",1757509863603,7.38,224.53,224.29,8.81754611]
["bitfinex-derivatives","SOLF0:USTF0",1757509863802,7.38,224.51,224.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509864404,7.38,224.51,224.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509865405,7.38,224.51,224.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509865720,7.38,224.51,224.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509866211,7.38,224.51,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509867515,7.38,224.45,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509867713,7.38,224.43,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509868015,7.38,224.46,224.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509869017,7.38,224.46,224.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509869316,7.38,224.55,224.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509869509,7.38,224.55,224.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509869510,9.4,224.54,224.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509870116,7.38,224.53,224.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509870311,7.38,224.53,224.34,12.86652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509870515,7.38,224.53,224.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509871312,5.33652064,224.52,224.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509871509,7.38,224.51,224.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509871707,7.38,224.47,224.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509871911,7.38,224.47,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509873013,5.33652064,224.44,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509873210,7.38,224.43,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509874119,20.96,224.43,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509875116,89.3,224.42,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509875419,7.38,224.43,224.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509875620,5.33652064,224.57,224.36,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509875817,7.38,224.56,224.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509876612,7.38,224.53,224.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509877522,7.38,224.53,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509879315,7.38,224.57,224.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509880924,7.38,224.57,224.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509882221,7.38,224.57,224.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757509882819,7.38,224.57,224.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757509883521,5.33652064,224.54,224.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757509883726,5.33652064,224.5,224.29,8.91658643]
["bitfinex-derivatives","SOLF0:USTF0",1757509883925,82.84,224.54,224.29,8.91658643]
["bitfinex-derivatives","SOLF0:USTF0",1757509883926,7.38,224.49,224.29,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509884121,7.38,224.49,224.3,303.08006579]
["bitfinex-derivatives","SOLF0:USTF0",1757509884420,5.33652064,224.5,224.3,299.5]
["bitfinex-derivatives","SOLF0:USTF0",1757509884925,5.33652064,224.5,224.29,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509884926,7.38,224.49,224.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509885917,5.33652064,224.46,224.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509886120,6.93,224.45,224.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509886520,6.93,224.41,224.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509886721,25.41,224.41,224.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509887021,6.93,224.41,224.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509888129,20.37,224.48,224.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509888324,6.93,224.46,224.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509890025,6.93,224.42,224.23,6.63652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509890622,6.93,224.42,224.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509892827,68.04,224.41,224.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509893229,6.93,224.4,224.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509895731,6.93,224.4,224.18,299.48]
["bitfinex-derivatives","SOLF0:USTF0",1757509895732,6.93,224.36,224.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509896638,20.44,224.35,224.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509896931,6.93,224.36,224.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509898833,6.93,224.34,224.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509899234,6.93,224.34,224.16,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509900031,6.93,224.34,224.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509901131,6.93,224.32,224.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509901538,6.93,224.32,224.16,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509901733,6.93,224.32,224.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509904135,6.93,224.32,224.18,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509904439,6.93,224.32,224.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509906032,6.93,224.32,224.12,3.58006579]
["bitfinex-derivatives","SOLF0:USTF0",1757509906230,6.93,224.32,224.14,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509906636,5.33652064,224.35,224.13,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509907336,6.93,224.3,224.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509909635,6.93,224.3,224.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509910244,6.93,224.3,224.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509910445,6.93,224.3,224.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757509917644,6.93,224.3,224.19,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509917848,7.28,224.36,224.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509918150,7.28,224.32,224.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509918347,7.28,224.28,224.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509920647,23.39652064,224.44,224.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509921046,5.33652064,224.4,224.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509921344,5.33652064,224.4,223.2,31.63890345]
["bitfinex-derivatives","SOLF0:USTF0",1757509921345,7.28,224.39,224.15,6.64652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509921747,7.28,224.39,224.23,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509922743,7.28,224.39,224.21,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509923144,7.28,224.39,224.26,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509924248,7.28,224.39,224.24,6.64652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509925252,7.28,224.39,224.28,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509925448,7.28,224.45,224.32,5.33652064]
["bitfinex-derivatives","SOLF0:USTF0",1757509928548,7.28,224.45,224.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509928748,7.28,224.45,224.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509929154,5.33652064,224.44,224.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509929345,7.28,224.43,224.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509931954,7.28,224.39,224.21,4.89006579]
["bitfinex-derivatives","SOLF0:USTF0",1757509932150,7.28,224.37,224.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509932358,7.28,224.35,224.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509934658,7.28,224.35,224.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509934857,7.28,224.35,224.22,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509935056,7.28,224.35,224.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757509935461,7.28,224.35,224.22,4.89006579]
["bitfinex-derivatives","SOLF0:USTF0",1757509935658,7.28,224.35,224.22,2.69006579]
["bitfinex-derivatives","SOLF0:USTF0",1757509939064,7.28,224.35,224.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509943052,7.28,224.35,224.19,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1757509943258,7.28,224.45,224.26,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509946062,20.67,224.45,224.26,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509946259,7.28,224.45,224.21,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509947457,20.67,224.45,224.21,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509948660,299.52,224.46,224.18,75.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509948661,13.39,224.43,224.18,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509948864,20.88,224.42,224.18,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509949064,29.7222065,224.42,224.18,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509949361,22.2322065,224.42,224.15,52.01700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509949566,7.49,224.41,224.15,52.01700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509949967,7.49,224.39,224.16,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509950370,7.49,224.39,224.18,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509951261,7.49,224.39,224.18,13.57920654]
["bitfinex-derivatives","SOLF0:USTF0",1757509951462,7.49,224.39,224.15,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1757509951463,7.49,224.39,224.28,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509956373,7.49,224.39,224.23,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509956971,7.49,224.39,224.21,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509957175,7.49,224.38,224.2,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509958676,7.49,224.36,224.2,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509959877,7.49,224.36,224.21,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509960076,7.49,224.36,224.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757509960378,7.49,224.36,224.22,66.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509960772,67.92,224.44,224.25,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509961173,67.92,224.44,224.25,13.57920654]
["bitfinex-derivatives","SOLF0:USTF0",1757509962079,7.49,224.43,224.25,13.97920654]
["bitfinex-derivatives","SOLF0:USTF0",1757509962571,7.49,224.43,224.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757509964583,7.49,224.43,224.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757509966387,7.49,224.43,224.28,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509966989,7.49,224.43,224.3,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509967188,7.49,224.43,224.34,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509967781,7.49,224.43,224.3,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509967987,7.49,224.43,224.27,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509971679,7.49,224.43,224.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757509972387,7.49,224.43,224.27,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509973388,7.49,224.43,224.27,75.57920654]
["bitfinex-derivatives","SOLF0:USTF0",1757509973790,7.49,224.43,224.28,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509974181,7.49,224.43,224.27,75.57920654]
["bitfinex-derivatives","SOLF0:USTF0",1757509974492,110.96891,224.47,224.32,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509979899,110.96891,224.47,224.28,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509980097,110.96891,224.47,224.26,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509980796,124.35891,224.47,224.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757509982597,20.90891,224.47,224.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757509982798,7.23,224.45,224.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757509983194,7.23,224.45,224.26,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509983399,7.23,224.45,224.31,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509986707,7.23,224.45,224.31,77.4422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509987810,7.23,224.45,224.31,124.1422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509988318,7.23,224.45,224.31,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509988513,7.23,224.45,224.31,124.1222065]
["bitfinex-derivatives","SOLF0:USTF0",1757509990012,7.23,224.45,224.31,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509991213,7.23,224.45,224.31,124.1222065]
["bitfinex-derivatives","SOLF0:USTF0",1757509993017,7.23,224.45,224.31,8.8422065]
["bitfinex-derivatives","SOLF0:USTF0",1757509994118,7.23,224.46,224.29,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757509994319,7.23,224.46,224.33,5.33794763]
["bitfinex-derivatives","SOLF0:USTF0",1757509994518,7.23,224.46,224.33,3.33794763]
["bitfinex-derivatives","SOLF0:USTF0",1757509998315,7.23,224.46,224.33,6.94861984]
["bitfinex-derivatives","SOLF0:USTF0",1757509999019,7.23,224.46,224.33,3.33794763]
["bitfinex-derivatives","SOLF0:USTF0",1757509999415,7.23,224.46,224.3,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510000520,7.23,224.46,224.29,8.94861984]
["bitfinex-derivatives","SOLF0:USTF0",1757510000721,7.23,224.46,224.29,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510001418,7.23,224.46,224.27,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510001917,5.33794763,224.44,224.28,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510002119,7.23,224.43,224.27,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510002718,7.23,224.43,224.28,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510003627,7.23,224.43,224.3,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510003816,7.23,224.43,224.33,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510004017,7.23,224.43,224.34,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510004222,7.23,224.43,224.35,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510004917,7.23,224.43,224.34,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510005122,7.23,224.43,224.34,8.94861984]
["bitfinex-derivatives","SOLF0:USTF0",1757510005313,7.23,224.43,224.34,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510005520,7.23,224.43,224.33,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510005823,7.23,224.43,224.34,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510007322,7.23,224.43,224.33,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510009228,7.23,224.43,224.34,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510009431,7.23,224.43,224.33,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510009725,7.23,224.43,224.34,3.61067221]
["bitfinex-derivatives","SOLF0:USTF0",1757510009923,7.23,224.43,224.34,8.94861984]
["bitfinex-derivatives","SOLF0:USTF0",1757510010118,7.23,224.43,224.34,8.95828535]
["bitfinex-derivatives","SOLF0:USTF0",1757510010425,20.51891,224.47,224.41,2.08119954]
["bitfinex-derivatives","SOLF0:USTF0",1757510011325,20.51891,224.47,224.45,2.08119954]
["bitfinex-derivatives","SOLF0:USTF0",1757510011726,13.41891,224.47,224.45,2.08119954]
["bitfinex-derivatives","SOLF0:USTF0",1757510012323,13.41891,224.47,224.41,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510013318,13.41891,224.47,224.37,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510014029,13.41891,224.47,224.37,10.07061971]
["bitfinex-derivatives","SOLF0:USTF0",1757510015124,12.52665,224.47,224.41,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510015330,7.1,224.57,224.46,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510015530,7.1,224.57,224.51,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510018225,7.1,224.57,224.41,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510018529,7.1,224.57,224.48,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510022424,7.1,224.65,224.48,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510022631,7.1,224.65,224.52,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510025434,7.1,224.65,224.51,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510029028,13.39,224.76,224.39,299.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510029029,7.1,224.73,224.59,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510029230,7.1,224.73,224.53,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510029437,7.1,224.73,224.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757510029632,7.1,224.73,224.53,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510030232,7.1,224.73,224.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757510030538,7.1,224.73,224.57,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510031037,7.1,224.73,224.55,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510031936,5.33361967,224.72,224.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510032243,7.1,224.71,224.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510032537,7.1,224.71,224.5,45.51361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510032732,5.33361967,224.72,224.5,45.51361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510032932,5.33361967,224.72,224.5,64.25361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510033134,7.1,224.71,224.5,64.25361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510033436,7.1,224.71,224.5,75.73361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510033640,5.33361967,224.72,224.5,75.73361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510033840,7.1,224.71,224.5,75.73361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510034042,7.1,224.71,224.2,11.59544918]
["bitfinex-derivatives","SOLF0:USTF0",1757510034043,7.1,224.67,224.43,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510036240,320.13,224.73,224.39,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510036241,7.43,224.63,224.39,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510036443,5.33361967,224.6,224.36,120.43361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510036737,7.43,224.55,224.36,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510036936,15.43,224.55,224.36,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510037636,15.43,224.55,224.4,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510037837,15.43,224.55,224.4,54.55361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510038044,15.43,224.55,224.44,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510038246,7.43,224.55,224.44,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510040650,7.43,224.62,224.44,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510041050,7.43,224.62,224.48,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510042448,7.43,224.62,224.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1757510042652,7.43,224.62,224.52,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510043353,7.43,224.62,224.48,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510043651,7.43,224.62,224.44,54.63361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510043850,7.43,224.64,224.44,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510044051,5.33361967,224.65,224.44,120.43361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510044551,7.43,224.68,224.44,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510044753,7.43,224.68,224.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510045548,5.33361967,224.69,224.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510045955,7.43,224.68,224.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510046350,5.33361967,224.69,224.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510046552,5.33361967,224.69,224.44,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510046851,7.43,224.68,224.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510047151,7.43,224.68,224.46,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510047650,5.33361967,224.69,224.47,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510047851,5.33361967,224.65,224.43,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1757510048153,7.43,224.6,224.43,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1757510048448,5.33361967,224.61,224.43,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1757510048449,7.43,224.58,224.43,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1757510048846,45.56,224.59,224.43,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1757510048847,7.43,224.57,224.43,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1757510049045,7.43,224.57,224.38,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510049358,45.56,224.59,224.39,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1757510049551,7.43,224.58,224.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510049747,45.56,224.59,224.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510049951,7.43,224.58,224.38,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510050152,45.56,224.59,224.36,120.41361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510050351,5.33361967,224.57,224.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510050667,7.43,224.56,224.36,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510050857,7.43,224.56,224.36,120.41361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510051057,5.33361967,224.57,224.36,120.41361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510051454,7.43,224.56,224.36,120.41361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510051951,37.71361967,224.57,224.36,120.41361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510052156,7.43,224.56,224.36,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510052356,37.71361967,224.57,224.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510052757,7.43,224.56,224.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510052953,7.43,224.56,224.36,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510053259,37.71361967,224.57,224.37,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1757510053458,7.43,224.56,224.36,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510054559,37.71361967,224.57,224.3,304.05700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510054560,37.71361967,224.57,224.34,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510054761,7.43,224.56,224.34,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510054960,37.71361967,224.57,224.34,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510055164,7.43,224.56,224.34,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510055461,7.43,224.56,224.37,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510055662,7.43,224.56,224.38,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1757510056260,7.43,224.56,224.41,5.33361967]
["bitfinex-derivatives","SOLF0:USTF0",1757510056460,7.43,224.56,224.39,8.82086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510056659,7.43,224.56,224.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510057966,7.43,224.56,224.41,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1757510058363,7.43,224.56,224.41,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510059371,7.43,224.56,224.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757510059561,32.38,224.57,224.34,8.82086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510059765,32.38,224.57,224.35,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510060057,7.43,224.56,224.35,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510060261,32.38,224.57,224.35,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510060464,7.43,224.56,224.36,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510060667,32.38,224.57,224.36,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510060867,7.43,224.56,224.34,8.82086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510061258,7.43,224.56,224.3,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510061464,7.43,224.56,224.31,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510061766,7.43,224.56,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510061961,54.59086078,224.57,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510062160,7.43,224.56,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510062367,54.59086078,224.57,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510062671,7.43,224.56,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510063069,54.59086078,224.57,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510063267,7.43,224.56,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510063472,54.59086078,224.57,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510063670,7.43,224.56,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510064073,54.59086078,224.57,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510064270,7.43,224.56,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510064473,7.43,224.56,224.3,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510064669,7.43,224.55,224.31,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510064967,54.59086078,224.57,224.31,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510065564,20.82,224.56,224.3,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510065776,7.43,224.55,224.31,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510066074,7.34,224.55,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510066270,13.39,224.56,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510066672,7.34,224.55,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510067177,7.34,224.56,224.32,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510067579,7.34,224.54,224.33,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510067775,41.20086078,224.57,224.34,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510067983,7.34,224.56,224.34,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510068276,41.20086078,224.57,224.34,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510068870,7.34,224.56,224.34,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510069374,7.34,224.55,224.34,185.88086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510069780,7.34,224.56,224.34,185.88086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510070075,312.79,224.58,224.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757510070273,7.34,224.56,224.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757510070578,115.04,224.57,224.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757510070776,7.34,224.56,224.34,8.82086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510070977,128.43,224.57,224.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757510071174,128.43,224.57,224.34,8.82086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510071481,7.34,224.56,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510071677,128.43,224.57,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510071880,7.34,224.56,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510072272,128.43,224.57,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510072675,7.34,224.56,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510073180,128.43,224.57,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510073572,7.34,224.56,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510073771,128.43,224.57,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510074374,7.34,224.56,224.34,123.86086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510074581,128.43,224.57,224.35,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510074880,128.43,224.57,224.34,123.84086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510075277,13.39,224.53,224.3,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510075583,13.39,224.52,224.3,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510075780,7.34,224.5,224.3,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510075981,115.02,224.51,224.3,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510077183,7.34,224.5,224.26,8.82086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510077381,128.41,224.51,224.26,8.82086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510077382,128.41,224.51,224.27,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510077773,7.34,224.5,224.27,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510077976,128.41,224.51,224.27,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510078179,7.34,224.5,224.27,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510078779,128.41,224.51,224.27,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510079084,7.34,224.5,224.27,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510079288,128.41,224.51,224.27,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510079579,7.34,224.5,224.27,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757510079882,128.41,224.51,224.27,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757510080084,7.34,224.49,224.26,8.82086078]
["bitfinex-derivatives","SOLF0:USTF0",1757510080379,3.25415619,224.47,224.31,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510080585,7.34,224.46,224.31,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510080778,7.34,224.46,224.25,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510081079,7.34,224.46,224.32,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510081285,7.34,224.46,224.26,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1757510081485,7.34,224.46,224.32,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510081881,7.34,224.46,224.33,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510082083,33.1,224.46,224.36,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510082983,33.1,224.46,224.29,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510083284,33.1,224.46,224.37,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510083682,33.1,224.46,224.34,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510083986,7.34,224.46,224.34,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510085685,7.34,224.46,224.3,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510085886,7.34,224.46,224.35,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510086085,7.34,224.46,224.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510086385,7.34,224.46,224.35,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510087383,7.34,224.46,224.32,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510087384,7.34,224.46,224.32,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510087882,7.34,224.46,224.3,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510088087,7.34,224.46,224.3,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510088288,7.34,224.46,224.3,6.85496182]
["bitfinex-derivatives","SOLF0:USTF0",1757510088683,7.34,224.46,224.3,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510089888,7.34,224.46,224.3,6.85496182]
["bitfinex-derivatives","SOLF0:USTF0",1757510090689,7.34,224.46,224.33,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510091789,7.34,224.46,224.33,6.85496182]
["bitfinex-derivatives","SOLF0:USTF0",1757510091984,7.34,224.46,224.33,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510092181,7.34,224.46,224.34,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510092884,7.34,224.46,224.32,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510093192,7.34,224.46,224.31,6.85496182]
["bitfinex-derivatives","SOLF0:USTF0",1757510094684,7.34,224.44,224.29,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510094990,7.34,224.44,224.28,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510095788,3.25415619,224.42,224.27,6.85496182]
["bitfinex-derivatives","SOLF0:USTF0",1757510095988,7.08,224.41,224.27,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510096991,7.08,224.41,224.28,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510098896,3.25415619,224.39,224.26,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510099193,7.08,224.38,224.26,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510099896,7.08,224.38,224.27,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510100297,7.08,224.38,224.28,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510100492,7.08,224.38,224.29,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510100688,7.08,224.38,224.28,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510101588,7.08,224.38,224.27,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510101787,7.08,224.38,224.28,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510101990,7.08,224.38,224.25,7.99115623]
["bitfinex-derivatives","SOLF0:USTF0",1757510101991,7.08,224.38,224.27,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510102200,7.08,224.38,224.28,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510102996,7.08,224.38,224.27,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510103402,10.33415619,224.38,224.25,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510103596,10.33415619,224.38,224.23,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510104190,10.33415619,224.38,224.24,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510104593,7.08,224.38,224.26,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510104790,10.33415619,224.38,224.26,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510105097,10.33415619,224.38,224.25,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510105298,10.33415619,224.38,224.24,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510105501,10.33415619,224.38,224.21,7.99115623]
["bitfinex-derivatives","SOLF0:USTF0",1757510105502,7.08,224.38,224.25,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510105999,7.08,224.38,224.24,6.85496182]
["bitfinex-derivatives","SOLF0:USTF0",1757510106696,7.08,224.38,224.24,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510107996,7.08,224.38,224.27,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510108201,3.25415619,224.48,224.3,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510108399,7.08,224.47,224.3,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510109302,10.33415619,224.47,224.3,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510111211,58.94,224.49,224.26,6.85496182]
["bitfinex-derivatives","SOLF0:USTF0",1757510111212,7.08,224.43,224.26,6.85496182]
["bitfinex-derivatives","SOLF0:USTF0",1757510111607,7.08,224.43,224.26,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510113412,7.08,224.43,224.32,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510115410,7.08,224.43,224.35,3.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1757510116400,7.08,224.47,224.38,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510117515,7.08,224.47,224.32,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510117712,7.08,224.47,224.38,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510118709,7.08,224.47,224.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510118710,7.08,224.47,224.4,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510118912,7.08,224.5,224.42,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510119116,7.08,224.48,224.4,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510120311,7.08,224.48,224.42,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510121414,7.08,224.48,224.44,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510122607,7.08,224.48,224.43,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510122913,416.4017832,224.53,224.36,3.60080563]
["bitfinex-derivatives","SOLF0:USTF0",1757510123111,7.08,224.52,224.43,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510123710,9.1617832,224.52,224.43,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510123910,7.08,224.52,224.43,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510124314,7.08,224.52,224.45,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510124917,7.08,224.52,224.47,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510125216,299.56,224.53,224.47,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510125413,299.56,224.53,224.39,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510125715,7.08,224.54,224.49,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510125919,7.08,224.57,224.49,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510126215,7.08,224.57,224.39,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510126417,9.1617832,224.57,224.47,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510127111,9.1617832,224.57,224.49,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510127312,7.08,224.57,224.49,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510130718,7.08,224.57,224.51,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510131216,7.08,224.57,224.35,6.9572695]
["bitfinex-derivatives","SOLF0:USTF0",1757510131217,7.08,224.57,224.52,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510131418,7.5,224.56,224.52,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510132211,114.72,224.59,224.54,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510132415,7.5,224.62,224.55,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510133918,114.64,224.63,224.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510134126,7.5,224.61,224.53,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510134518,9.5817832,224.61,224.53,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510134717,7.5,224.61,224.53,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510135526,7.5,224.61,224.55,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510136825,4.2,224.61,224.55,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510138422,4.2,224.61,224.53,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510138823,6.2817832,224.61,224.51,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510139325,4.2,224.61,224.51,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510139525,6.2817832,224.61,224.51,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510139724,4.2,224.61,224.51,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510139924,6.2817832,224.61,224.53,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510140329,4.2,224.61,224.53,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510140927,6.2817832,224.61,224.52,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510141526,2.0817832,224.6,224.52,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510141727,7.5,224.61,224.52,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510142528,7.5,224.61,224.54,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510147229,7.5,224.61,224.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510147727,7.5,224.61,224.55,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510148328,7.5,224.61,224.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510148632,7.5,224.61,224.54,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510148829,7.5,224.61,224.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510149024,7.5,224.57,224.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510149229,9.5817832,224.57,224.48,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510150032,7.5,224.57,224.49,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510152631,7.5,224.51,224.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510152835,7.5,224.48,224.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510153130,2.0817832,224.45,224.37,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510153634,7.5,224.46,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510153933,7.5,224.46,224.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510154135,7.5,224.46,224.41,5.3817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510154335,13.39,224.7,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510154336,2.0817832,224.48,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510154530,7.5,224.47,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510154732,2.0817832,224.46,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510155530,2.0817832,224.46,224.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510155531,7.5,224.45,224.37,5.3817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510156135,7.5,224.45,224.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510156335,7.5,224.45,224.38,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510157132,2.0817832,224.44,224.36,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510157334,7.53,224.43,224.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510157529,7.53,224.43,224.35,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510157732,7.53,224.43,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510158632,7.53,224.48,224.41,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510158836,7.53,224.48,224.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510159030,7.53,224.48,224.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510159236,7.53,224.48,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510159432,7.53,224.48,224.41,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510159935,7.53,224.48,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510160537,9.6117832,224.48,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510162935,7.53,224.48,224.41,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510163336,9.6117832,224.48,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510164728,7.53,224.48,224.39,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510165136,7.53,224.48,224.41,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510165838,9.6117832,224.55,224.45,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510166341,7.53,224.55,224.47,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510166534,7.53,224.55,224.49,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510166741,7.53,224.55,224.51,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510166947,7.53,224.55,224.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510167136,7.53,224.55,224.5,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510167332,2.0817832,224.6,224.5,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510167333,7.53,224.59,224.5,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510167536,9.6117832,224.59,224.5,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510168239,9.6117832,224.59,224.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510168432,7.53,224.56,224.5,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510169438,2.0817832,224.53,224.42,8.03700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510169639,2.0817832,224.51,224.43,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510169840,7.53,224.5,224.43,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510170039,7.53,224.5,224.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510170339,7.53,224.5,224.42,5.3817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510171033,7.53,224.5,224.44,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510171638,7.53,224.5,224.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510171639,7.53,224.5,224.42,5.3817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510171837,7.53,224.5,224.43,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510172946,7.53,224.5,224.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510173244,7.53,224.5,224.39,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510173245,7.53,224.5,224.45,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510173544,7.53,224.53,224.45,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510174144,7.53,224.51,224.43,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510174439,7.53,224.51,224.42,5.3817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510174940,299.42,224.62,224.48,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510175143,7.53,224.56,224.5,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510175342,7.53,224.56,224.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510175543,7.53,224.56,224.49,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510175738,7.53,224.56,224.52,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510175944,7.53,224.6,224.52,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510176345,7.53,224.6,224.54,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510176840,7.53,224.67,224.58,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510177037,7.53,224.67,224.59,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510177245,7.53,224.67,224.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757510177246,7.53,224.74,224.63,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510177545,7.53,224.74,224.5,6.9572695]
["bitfinex-derivatives","SOLF0:USTF0",1757510177546,2.0817832,224.72,224.61,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510177741,2.0817832,224.66,224.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510177942,7.53,224.69,224.62,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510178148,29.1417832,224.74,224.64,2.0817832]
["bitfinex-derivatives","SOLF0:USTF0",1757510178449,27.06,224.74,224.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510178745,7.53,224.75,224.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510179344,7.53,224.75,224.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510180341,20.92,224.75,224.53,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510180546,20.92,224.72,224.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510180844,8.80744574,224.68,224.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510181050,40.59,224.67,224.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510182646,7.53,224.62,224.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510184750,7.53,224.62,224.42,7.02324639]
["bitfinex-derivatives","SOLF0:USTF0",1757510185446,7.53,224.62,224.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510185645,7.53,224.6,224.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510188545,7.53,224.6,224.47,3.70488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510188743,7.53,224.6,224.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510189652,7.53,224.6,224.48,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510190048,7.53,224.6,224.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510196056,7.53,224.6,224.48,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510196951,7.53,224.6,224.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510198348,7.53,224.6,224.48,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510198555,7.53,224.6,224.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510199556,6.88,224.67,224.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510199752,6.88,224.67,224.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510200052,6.88,224.67,224.52,3.70488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510200259,6.88,224.67,224.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510201260,6.88,224.67,224.53,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510202161,6.88,224.67,224.51,3.70488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510202559,6.88,224.67,224.49,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510202756,6.88,224.67,224.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510202958,6.88,224.63,224.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510203859,6.88,224.63,224.45,3.70488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510204059,6.88,224.63,224.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510204456,6.88,224.63,224.44,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510205356,8.80744574,224.59,224.44,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510205558,6.88,224.58,224.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510206463,6.88,224.58,224.36,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1757510206464,6.88,224.58,224.4,3.70488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510206659,6.88,224.58,224.39,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510207061,6.88,224.58,224.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510207760,8.80744574,224.54,224.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510208065,6.88,224.53,224.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510208564,6.88,224.53,224.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510208958,13.39,224.56,224.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510208959,6.88,224.48,224.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510209159,62.88,224.48,224.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510210162,6.88,224.47,224.29,6.99488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510210371,6.88,224.43,224.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510210874,6.88,224.43,224.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510212668,6.88,224.43,224.28,3.70488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510212864,6.88,224.43,224.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510220168,6.88,224.43,224.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510221880,6.88,224.43,224.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510222179,6.88,224.43,224.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510224874,6.88,224.43,224.26,7.00488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510225069,6.88,224.43,224.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510225267,6.88,224.43,224.28,3.70488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510225467,6.88,224.43,224.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510226468,6.88,224.43,224.27,3.70488917]
["bitfinex-derivatives","SOLF0:USTF0",1757510226669,6.88,224.43,224.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510229186,7.28,224.54,224.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510229378,13.82,224.54,224.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510229685,13.82,224.54,224.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510230280,22.62744574,224.54,224.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510231378,7.28,224.52,224.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510231573,7.28,224.48,224.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510234377,7.28,224.48,224.23,0.77526288]
["bitfinex-derivatives","SOLF0:USTF0",1757510234378,7.28,224.43,224.23,4.07526288]
["bitfinex-derivatives","SOLF0:USTF0",1757510234577,7.28,224.41,224.23,4.07526288]
["bitfinex-derivatives","SOLF0:USTF0",1757510235483,7.28,224.41,224.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510235685,7.28,224.41,224.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510235885,7.28,224.41,224.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510236580,7.28,224.46,224.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510236784,7.28,224.46,224.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510237281,7.28,224.46,224.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510240178,7.28,224.46,224.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510240482,7.28,224.46,224.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510241686,7.28,224.46,224.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510243385,7.28,224.46,224.33,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510243588,7.28,224.46,224.31,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510244279,7.28,224.46,224.32,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510244891,7.28,224.46,224.33,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510245188,7.28,224.46,224.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510245388,7.28,224.46,224.34,6.9920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510245888,7.28,224.46,224.35,5.33851586]
["bitfinex-derivatives","SOLF0:USTF0",1757510246093,7.28,224.46,224.37,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510246389,7.28,224.46,224.36,6.9820918]
["bitfinex-derivatives","SOLF0:USTF0",1757510247187,7.28,224.46,224.37,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510247383,7.28,224.46,224.36,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510247892,12.61851586,224.46,224.33,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510248091,12.61851586,224.46,224.31,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510248292,12.61851586,224.46,224.32,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510248487,6.96,224.44,224.32,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510248691,6.96,224.44,224.31,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510249083,6.96,224.44,224.33,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510249292,6.96,224.44,224.32,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510249689,6.96,224.44,224.33,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510250294,6.96,224.44,224.34,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510250693,6.96,224.44,224.36,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510251293,6.96,224.44,224.35,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510251493,6.96,224.44,224.34,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510252096,6.96,224.44,224.33,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510252287,6.96,224.44,224.34,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510252491,56.35851586,224.49,224.3,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510252492,5.33851586,224.41,224.3,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510252797,44.88,224.4,224.25,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510252995,6.96,224.4,224.24,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510253289,6.96,224.38,224.24,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510253493,6.96,224.38,224.25,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510253693,6.96,224.38,224.24,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510254402,6.96,224.38,224.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510254600,6.96,224.38,224.29,6.9820918]
["bitfinex-derivatives","SOLF0:USTF0",1757510254896,6.96,224.38,224.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510255095,6.96,224.38,224.26,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510255296,6.96,224.38,224.27,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510255997,6.96,224.38,224.28,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510256197,6.96,224.38,224.27,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510256599,6.96,224.38,224.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510256795,6.96,224.38,224.28,6.9820918]
["bitfinex-derivatives","SOLF0:USTF0",1757510256991,6.96,224.38,224.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510257494,6.96,224.38,224.27,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510257699,6.96,224.38,224.26,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510257893,6.96,224.38,224.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510258093,6.96,224.38,224.28,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510258295,6.96,224.38,224.29,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510259904,6.96,224.38,224.28,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510263105,6.96,224.38,224.27,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510263305,6.96,224.38,224.26,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510263699,102.66,224.37,224.23,4.46735468]
["bitfinex-derivatives","SOLF0:USTF0",1757510263904,6.96,224.36,224.23,4.46735468]
["bitfinex-derivatives","SOLF0:USTF0",1757510265508,31.4,224.36,224.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510266804,6.96,224.36,224.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510267308,6.96,224.36,224.23,0.77526288]
["bitfinex-derivatives","SOLF0:USTF0",1757510268306,6.96,224.36,224.2,3.6920918]
["bitfinex-derivatives","SOLF0:USTF0",1757510268507,6.96,224.36,224.2,0.77611008]
["bitfinex-derivatives","SOLF0:USTF0",1757510269412,6.96,224.32,224.16,6.9820918]
["bitfinex-derivatives","SOLF0:USTF0",1757510269608,21.3,224.31,224.17,0.77618798]
["bitfinex-derivatives","SOLF0:USTF0",1757510269812,6.96,224.3,224.17,0.77618798]
["bitfinex-derivatives","SOLF0:USTF0",1757510270807,6.96,224.3,224.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510271012,38.16,224.3,224.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510271210,38.16,224.3,224.17,0.77625724]
["bitfinex-derivatives","SOLF0:USTF0",1757510271406,6.96,224.3,224.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510274319,9.0447104,224.3,224.21,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510274512,4.5857104,224.3,224.21,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510275521,2.501,224.3,224.21,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510275719,2.501,224.3,224.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510275919,2.0847104,224.29,224.21,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510276115,2.0847104,224.26,224.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510276517,2.0847104,224.28,224.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510276714,9.2047104,224.28,224.19,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510276915,9.2047104,224.28,224.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510277116,9.2047104,224.28,224.19,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510277420,7.12,224.25,224.17,0.77625724]
["bitfinex-derivatives","SOLF0:USTF0",1757510278716,2.0847104,224.24,224.17,0.77625724]
["bitfinex-derivatives","SOLF0:USTF0",1757510279216,2.0847104,224.22,224.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510279413,2.0847104,224.22,224.13,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510279414,7.12,224.21,224.13,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510279610,7.12,224.21,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510280123,2.661,224.21,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510280317,2.661,224.21,224.15,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510281518,2.661,224.21,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510282214,2.0847104,224.22,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510282420,0.2867104,224.22,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510282621,2.0847104,224.24,224.15,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510283519,2.0847104,224.22,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510285421,2.0847104,224.2,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510285825,2.0847104,224.22,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510286025,7.12,224.23,224.15,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510286721,9.2047104,224.28,224.18,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510287123,7.12,224.28,224.2,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510288028,7.12,224.28,224.22,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510289426,7.12,224.28,224.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510289626,7.12,224.28,224.22,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510290923,7.12,224.32,224.24,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510291326,9.2047104,224.32,224.24,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510291624,2.0847104,224.31,224.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510291820,7.12,224.3,224.21,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510294225,7.12,224.32,224.23,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510294430,2.0847104,224.31,224.23,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510295523,7.12,224.32,224.23,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510295823,2.0847104,224.31,224.21,9.4047104]
["bitfinex-derivatives","SOLF0:USTF0",1757510296018,7.12,224.3,224.21,9.4047104]
["bitfinex-derivatives","SOLF0:USTF0",1757510296531,7.12,224.3,224.22,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510297531,9.2047104,224.3,224.22,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510298224,7.12,224.3,224.22,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510298528,7.12,224.3,224.24,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510299629,7.12,224.3,224.22,2.0847104]
["bitfinex-derivatives","SOLF0:USTF0",1757510300430,7.12,224.3,224.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510301327,7.12,224.3,224.17,3.72432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510301532,7.12,224.3,224.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510303627,10.37663392,224.3,224.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510304633,29.4,224.36,224.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510304932,3.25663392,224.28,224.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757510305329,3.25663392,224.28,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510306338,3.25663392,224.28,224.14,4.50069695]
["bitfinex-derivatives","SOLF0:USTF0",1757510306530,29.4,224.36,224.14,4.50069695]
["bitfinex-derivatives","SOLF0:USTF0",1757510306736,7.18,224.26,224.14,4.50069695]
["bitfinex-derivatives","SOLF0:USTF0",1757510307037,120.88,224.26,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510307741,3.25663392,224.24,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510307935,7.18,224.23,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510309930,3.25663392,224.31,224.16,11.22432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510310234,10.75663392,224.31,224.16,11.22432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510310441,7.18,224.3,224.16,11.22432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510310633,10.75663392,224.31,224.16,11.22432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510311034,7.18,224.27,224.15,3.72432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510311233,3.25663392,224.26,224.14,4.50069695]
["bitfinex-derivatives","SOLF0:USTF0",1757510311536,7.18,224.25,224.14,4.50069695]
["bitfinex-derivatives","SOLF0:USTF0",1757510311733,7.5,224.31,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510311734,7.18,224.21,224.14,0.7763698]
["bitfinex-derivatives","SOLF0:USTF0",1757510316634,7.18,224.21,224.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510318538,3.25663392,224.2,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510318738,3.25663392,224.19,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510319834,3.25663392,224.21,224.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510320239,3.25663392,224.21,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510320442,3.25663392,224.18,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510320838,2.721,224.17,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510321842,1.51863392,224.18,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510323543,3.25663392,224.2,224.1,8.27649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510323739,2.7,224.19,224.1,8.27649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510323946,3.25663392,224.23,224.1,8.27649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510324338,9.74,224.24,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510324738,3.25663392,224.19,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510325341,3.25663392,224.19,224.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510325738,3.25663392,224.23,224.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510326940,3.25663392,224.22,224.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510328043,4.93053568,224.24,224.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510328349,3.25663392,224.28,224.11,3.72432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510328537,3.25663392,224.28,224.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510328941,3.25663392,224.25,224.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510329644,3.25663392,224.27,224.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510331053,3.25663392,224.24,224.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757510334758,3.25663392,224.21,224.1,8.27649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510335356,3.25663392,224.22,224.1,8.27649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510335660,3.25663392,224.25,224.1,8.27649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510336056,3.25663392,224.25,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510337660,3.25663392,224.21,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510337862,3.25663392,224.2,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510338257,3.25663392,224.23,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510338961,3.25663392,224.24,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510339962,3.25663392,224.24,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510340163,3.25663392,224.18,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510340765,29.78,224.32,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510340961,3.25663392,224.21,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510342259,29.78,224.32,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510342260,6.52,224.27,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510342469,3.25663392,224.24,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510343557,3.25663392,224.23,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510344264,3.25663392,224.25,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510344858,3.25663392,224.25,224.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510345260,3.25663392,224.25,224.12,10.81432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510345464,3.25663392,224.25,224.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510346966,3.25663392,224.2,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510347167,6.52,224.27,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510347370,3.25663392,224.25,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510347562,20.99663392,224.27,224.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510348858,17.74,224.27,224.11,3.72432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510349069,3.25663392,224.25,224.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510350668,17.74,224.27,224.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510350669,3.25663392,224.21,224.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510351063,3.25663392,224.25,224.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510351959,3.25663392,224.25,224.12,10.81432715]
["bitfinex-derivatives","SOLF0:USTF0",1757510352162,3.25663392,224.25,224.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510352969,3.25663392,224.22,224.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510353360,3.25663392,224.22,224.1,0.77649973]
["bitfinex-derivatives","SOLF0:USTF0",1757510353563,3.25663392,224.18,224.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510356169,23.48,224.27,224.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510356369,3.25663392,224.19,224.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510356971,10.1,224.27,224.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510357172,3.25663392,224.22,224.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510357573,3.25663392,224.19,224.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510360474,3.25663392,224.25,224.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510360676,2.08759737,224.15,224.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510361471,2.08759737,224.13,224.07,0.77656904]
["bitfinex-derivatives","SOLF0:USTF0",1757510361976,2.08759737,224.11,224.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510362571,2.08759737,224.13,224.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510362972,2.08759737,224.11,224.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510363570,3.98,224.17,224.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510363770,2.08759737,224.11,224.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510364166,3.98,224.17,224.02,0.77675971]
["bitfinex-derivatives","SOLF0:USTF0",1757510364368,2.08759737,224.05,224.0,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510364672,2.08759737,224.1,224.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510364875,2.08759737,224.1,224.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510365273,5.8,224.16,224.03,9.17759737]
["bitfinex-derivatives","SOLF0:USTF0",1757510365471,2.08759737,224.14,224.05,2.08759737]
["bitfinex-derivatives","SOLF0:USTF0",1757510365677,2.08759737,224.14,224.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510365874,4.92,224.2,224.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510366075,2.08759737,224.15,224.06,10.82660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510366773,2.08759737,224.15,224.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510367078,2.08759737,224.13,224.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510369075,4.92,224.2,224.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757510369273,2.08759737,224.16,224.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510369471,2.08759737,224.18,224.09,2.08759737]
["bitfinex-derivatives","SOLF0:USTF0",1757510369776,2.08759737,224.18,224.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510370281,4.92,224.2,224.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510370580,2.08759737,224.19,224.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510372280,2.08759737,224.17,224.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510372882,2.08759737,224.18,224.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510373583,7.00759737,224.2,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510374185,2.08759737,224.18,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510375085,299.84,224.29,224.14,2.08759737]
["bitfinex-derivatives","SOLF0:USTF0",1757510375286,2.08759737,224.23,224.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510375784,2.08759737,224.21,224.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510377287,299.84,224.29,224.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510377585,2.08759737,224.22,224.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510378481,2.08759737,224.2,224.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510378683,2.08759737,224.18,224.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510379081,2.08759737,224.18,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510379287,2.08759737,224.17,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510379486,2.08759737,224.17,224.11,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510380587,2.08759737,224.17,224.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510381489,2.08759737,224.17,224.11,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510382284,51.26,224.28,224.04,64.71700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510382285,2.08759737,224.13,224.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510382587,2.08759737,224.15,224.09,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510382988,2.08759737,224.15,224.09,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510384591,64.64,224.28,224.09,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510384885,2.08759737,224.18,224.1,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510386688,2.08759737,224.18,224.11,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510389382,299.84,224.29,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510389586,2.08759737,224.22,224.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510389980,2.08759737,224.18,224.12,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510390488,2.08759737,224.16,224.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510390788,2.08759737,224.18,224.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510391587,2.08759737,224.18,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510391990,341.36,224.29,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510392186,2.08759737,224.18,224.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510392391,2.08759737,224.18,224.12,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510392591,341.36,224.29,224.12,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510392791,2.08759737,224.18,224.12,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510393995,2.08759737,224.19,224.12,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510394191,2.08759737,224.19,224.13,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510394394,2.08759737,224.19,224.12,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510394691,2.08759737,224.17,224.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510394988,354.74,224.29,224.12,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510395194,2.08759737,224.15,224.1,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510395395,2.08759737,224.15,224.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510395791,354.74,224.29,224.09,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510396093,2.08759737,224.15,224.09,10.67660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510397793,2.08759737,224.15,224.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510398689,2.08759737,224.13,224.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757510398885,2.08759737,224.13,224.07,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510399088,2.08759737,224.13,224.07,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510399595,2.08759737,224.13,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510399988,41.66,224.2,224.05,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510400188,2.08759737,224.1,224.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510401090,2.08759737,224.1,224.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510401295,41.66,224.2,224.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510401489,2.08759737,224.11,224.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510401697,2.08759737,224.12,224.04,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510401895,41.66,224.2,224.04,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510402197,2.08759737,224.12,224.05,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510402398,2.08759737,224.14,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510402698,2.08759737,224.15,224.07,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510402891,2.08759737,224.13,224.07,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510403894,2.08759737,224.13,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510404592,41.66,224.2,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510404793,2.08759737,224.15,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510405298,41.66,224.2,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510405500,2.08759737,224.18,224.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510405700,2.08759737,224.18,224.11,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510406192,2.08759737,224.18,224.1,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510406589,2.08759737,224.18,224.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510406790,2.08759737,224.24,224.15,2.08759737]
["bitfinex-derivatives","SOLF0:USTF0",1757510406999,2.08759737,224.24,224.14,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510407301,2.08759737,224.22,224.14,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510407695,2.08759737,224.22,224.15,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510407892,2.08759737,224.22,224.14,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510408098,2.08759737,224.22,224.15,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510408499,2.08759737,224.22,224.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510408692,2.08759737,224.22,224.15,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510409899,73.68,224.28,224.15,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510410098,2.08759737,224.23,224.14,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510410996,73.68,224.28,224.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510411297,2.08759737,224.19,224.13,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510411700,2.08759737,224.19,224.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510411892,2.08759737,224.17,224.12,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510412098,2.08759737,224.15,224.1,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510412299,2.08759737,224.15,224.11,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510412594,2.08759737,224.15,224.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510412794,2.08759737,224.17,224.11,10.83660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510413002,73.68,224.28,224.12,3.73660046]
["bitfinex-derivatives","SOLF0:USTF0",1757510413298,2.08759737,224.2,224.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510414899,299.84,224.29,224.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510415099,2.08759737,224.25,224.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510415499,2.08759737,224.23,224.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510417403,4.99119407,224.39,224.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510417601,2.08759737,224.32,224.23,2.08759737]
["bitfinex-derivatives","SOLF0:USTF0",1757510418001,2.08759737,224.32,224.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510418200,2.08759737,224.34,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510418601,2.08759737,224.33,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510420001,113.24,224.35,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510420202,2.08759737,224.34,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510422304,116.47695817,224.35,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510423403,3.25695817,224.35,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510423604,3.25695817,224.38,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510423805,113.2,224.37,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510424500,116.45695817,224.37,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510424701,113.2,224.36,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510424905,113.2,224.35,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510425207,3.25695817,224.38,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510425403,113.18,224.37,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510426707,113.18,224.36,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510428009,3.25695817,224.35,224.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757510432107,3.25695817,224.35,224.19,3.73862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510432313,3.25695817,224.32,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510432909,3.25695817,224.29,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510433812,49.74,224.29,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510434008,84.76,224.29,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510435111,3.25695817,224.31,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510435310,113.12,224.3,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510435817,113.12,224.29,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510437915,3.25695817,224.31,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510438116,113.12,224.3,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510438817,3.25695817,224.28,224.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510439010,3.25695817,224.28,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510439215,3.25695817,224.25,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510441522,109.34,224.24,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510443016,3.25695817,224.22,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510444325,107.74,224.21,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510444925,113.1,224.2,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510445118,3.25695817,224.22,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510445323,113.1,224.21,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510447324,113.1,224.2,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510448025,3.25695817,224.19,224.17,0.20094]
["bitfinex-derivatives","SOLF0:USTF0",1757510448329,113.1,224.18,224.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510449127,3.25695817,224.19,224.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510449328,38.69695817,224.18,224.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510449527,69.1,224.17,224.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510452534,3.25695817,224.15,224.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510455220,34.34,224.14,224.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510456430,51.04,224.13,224.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510456733,3.25695817,224.15,224.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510456922,53.62,224.12,224.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757510457122,53.62,224.12,224.0,3.25695817]
["bitfinex-derivatives","SOLF0:USTF0",1757510457327,3.25695817,224.08,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510457532,3.1,224.07,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510457730,6.04,224.06,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510458223,8.84,224.05,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510458427,16.63695817,224.25,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510458428,8.84,224.06,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510458623,3.25695817,224.11,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510458932,3.02,224.1,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510459334,3.25695817,224.08,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510460229,16.63695817,224.25,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510460437,3.25695817,224.1,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510460735,3.25695817,224.14,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510460932,3.1,224.13,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510462635,3.25695817,224.11,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510464826,13.38,224.24,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510465030,3.25695817,224.11,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510465233,113.08,224.1,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510466342,3.25695817,224.11,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510466637,110.52,224.1,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510467936,108.08,224.09,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510468533,3.25695817,224.12,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510468737,105.76,224.11,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510468934,13.38,224.24,223.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510469141,3.25695817,224.17,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510469735,3.25695817,224.14,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510470237,47.28,224.16,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510470438,3.25695817,224.08,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510473744,116.31695817,224.1,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510473940,3.25695817,224.1,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510474141,39.19695817,224.1,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510474340,3.25695817,224.1,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510474541,73.33695817,224.1,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510475539,3.25695817,224.1,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510476246,3.25695817,224.07,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510476547,3.25695817,224.07,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510477345,3.25695817,224.09,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510477644,97.06,224.08,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510478047,3.25695817,224.09,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510478447,6.35695817,224.09,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510480152,9.29695817,224.09,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510480851,313.38,224.23,223.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510481051,3.25695817,224.13,223.97,3.25695817]
["bitfinex-derivatives","SOLF0:USTF0",1757510481349,45.18,224.12,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510482749,76.28,224.11,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510482947,3.25695817,224.13,223.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510483146,90.18,224.12,223.98,10.78862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510483344,90.18,224.12,223.98,3.73862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510483547,90.18,224.12,223.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510484448,2.08860475,224.1,224.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757510486247,2.08860475,224.12,224.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510486554,35.22860475,224.14,224.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510486853,2.08860475,224.14,224.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510487244,2.08860475,224.14,224.06,9.56860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510487453,2.08860475,224.15,224.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510488249,2.08860475,224.17,224.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510489350,2.08860475,224.15,224.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510490357,2.08860475,224.22,224.13,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510490558,2.08860475,224.22,224.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510491157,2.08860475,224.2,224.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510492249,2.08860475,224.2,224.11,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510492459,300.0,224.23,224.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510492859,2.08860475,224.16,224.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510496356,2.08860475,224.12,224.06,11.21862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510496561,2.08860475,224.1,224.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510496864,2.08860475,224.08,224.0,5.82722762]
["bitfinex-derivatives","SOLF0:USTF0",1757510497064,2.08860475,224.08,224.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510498465,300.0,224.23,224.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510498660,300.0,224.23,223.96,0.7769418]
["bitfinex-derivatives","SOLF0:USTF0",1757510498661,3.46279344,224.22,224.06,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510498865,2.08860475,224.17,224.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510499666,2.08860475,224.15,224.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510499869,2.08860475,224.17,224.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510500466,2.08860475,224.15,224.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510502465,2.08860475,224.13,224.05,5.82722762]
["bitfinex-derivatives","SOLF0:USTF0",1757510502770,2.08860475,224.13,224.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510505073,2.08860475,224.09,224.02,3.73862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510505269,2.08860475,224.09,224.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510506168,2.08860475,224.11,224.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510506369,36.3,224.18,224.03,9.56860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510506569,2.08860475,224.12,224.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510506875,2.08860475,224.12,224.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510507073,2.08860475,224.14,224.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510509178,300.0,224.23,224.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510509382,2.08860475,224.15,224.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510509876,2.08860475,224.17,224.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510510477,44.0,224.2,224.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510510681,2.08860475,224.17,224.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510512378,2.08860475,224.14,224.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510513878,2.08860475,224.14,224.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510514282,2.08860475,224.14,224.08,3.73862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510514680,2.08860475,224.14,224.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510514886,2.08860475,224.14,224.07,3.73862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510515084,300.0,224.23,224.02,11.21862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510515278,2.08860475,224.05,224.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510515488,2.08860475,224.05,224.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510515788,2.08860475,224.05,223.98,3.73862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510515985,2.08860475,224.05,223.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757510516188,2.08860475,224.03,223.98,3.73862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510516388,2.08860475,224.03,223.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510516584,2.08860475,224.03,223.97,3.73862287]
["bitfinex-derivatives","SOLF0:USTF0",1757510516585,2.08860475,224.03,223.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510519087,2.08860475,224.01,223.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510519482,2.08860475,223.99,223.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510521391,2.08860475,223.99,223.96,0.7769418]
["bitfinex-derivatives","SOLF0:USTF0",1757510521689,2.08860475,223.97,223.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510521890,2.08860475,223.95,223.93,0.77714133]
["bitfinex-derivatives","SOLF0:USTF0",1757510522896,2.08860475,223.95,223.93,8.16714133]
["bitfinex-derivatives","SOLF0:USTF0",1757510523288,62.86,223.99,223.93,0.77714133]
["bitfinex-derivatives","SOLF0:USTF0",1757510523490,2.08860475,223.95,223.93,0.77714133]
["bitfinex-derivatives","SOLF0:USTF0",1757510524487,2.08860475,223.95,223.87,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510524687,2.08860475,223.98,223.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510524891,2.08860475,223.98,223.92,0.77721075]
["bitfinex-derivatives","SOLF0:USTF0",1757510525097,2.08860475,223.98,223.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510525299,2.08860475,223.98,223.92,0.77719339]
["bitfinex-derivatives","SOLF0:USTF0",1757510525690,299.96,224.07,223.94,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510525896,2.08860475,224.04,223.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510526498,299.96,224.07,223.96,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510526698,2.08860475,224.06,223.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510527000,112.82,224.05,223.92,0.77719339]
["bitfinex-derivatives","SOLF0:USTF0",1757510527198,2.08860475,223.98,223.92,0.77719339]
["bitfinex-derivatives","SOLF0:USTF0",1757510527398,2.08860475,223.96,223.92,0.77719339]
["bitfinex-derivatives","SOLF0:USTF0",1757510527601,2.08860475,223.94,223.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510527900,2.08860475,223.94,223.88,0.77728019]
["bitfinex-derivatives","SOLF0:USTF0",1757510528097,2.08860475,223.92,223.88,0.77728019]
["bitfinex-derivatives","SOLF0:USTF0",1757510528793,43.52,223.96,223.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510528998,2.08860475,223.9,223.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510529199,2.08860475,223.87,223.85,8.16740174]
["bitfinex-derivatives","SOLF0:USTF0",1757510529599,2.08860475,223.87,223.85,0.77740174]
["bitfinex-derivatives","SOLF0:USTF0",1757510530600,2.08860475,223.87,223.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510532093,2.08860475,223.87,223.85,0.77740174]
["bitfinex-derivatives","SOLF0:USTF0",1757510532294,2.08860475,223.87,223.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510532598,2.08860475,223.85,223.82,0.77754069]
["bitfinex-derivatives","SOLF0:USTF0",1757510532794,2.18,223.86,223.82,0.77754069]
["bitfinex-derivatives","SOLF0:USTF0",1757510532999,2.08860475,223.83,223.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510533301,2.08860475,223.73,223.72,0.77773184]
["bitfinex-derivatives","SOLF0:USTF0",1757510534197,2.08860475,223.8,223.72,8.60773184]
["bitfinex-derivatives","SOLF0:USTF0",1757510534500,2.08860475,223.8,223.72,8.16773184]
["bitfinex-derivatives","SOLF0:USTF0",1757510535198,36.98,223.87,223.72,8.16773184]
["bitfinex-derivatives","SOLF0:USTF0",1757510535399,2.08860475,223.8,223.72,8.16773184]
["bitfinex-derivatives","SOLF0:USTF0",1757510535893,2.08860475,223.8,223.72,10.25633659]
["bitfinex-derivatives","SOLF0:USTF0",1757510536198,2.08860475,223.8,223.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510536600,2.08860475,223.83,223.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510537297,2.08860475,223.83,223.74,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510537602,2.08860475,223.87,223.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510537998,2.08860475,223.88,223.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510539201,2.08860475,223.88,223.79,9.47860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510540405,2.08860475,223.86,223.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510541206,300.1,223.9,223.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510541406,2.08860475,223.87,223.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510543504,2.08860475,223.85,223.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510543706,300.1,223.9,223.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510543902,300.1,223.9,223.74,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510543903,2.08860475,223.83,223.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510544407,2.08860475,223.83,223.75,2.08860475]
["bitfinex-derivatives","SOLF0:USTF0",1757510544605,2.08860475,223.84,223.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510546403,3.27073085,223.87,223.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510548010,116.15073085,223.87,223.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757510548211,3.27073085,223.84,223.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510548507,112.88,223.87,223.72,0.77773184]
["bitfinex-derivatives","SOLF0:USTF0",1757510548508,3.27073085,223.81,223.72,0.77773184]
["bitfinex-derivatives","SOLF0:USTF0",1757510549210,3.27073085,223.78,223.72,0.77773184]
["bitfinex-derivatives","SOLF0:USTF0",1757510550010,3.27073085,223.75,223.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510550403,3.27073085,223.75,223.66,0.77800134]
["bitfinex-derivatives","SOLF0:USTF0",1757510551310,25.6,223.74,223.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510551509,25.6,223.73,223.65,0.77818401]
["bitfinex-derivatives","SOLF0:USTF0",1757510551706,12.26,223.74,223.65,0.77818401]
["bitfinex-derivatives","SOLF0:USTF0",1757510551904,12.26,223.74,223.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510552107,3.27073085,223.76,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510552313,16.42,223.75,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510553011,3.27073085,223.86,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510553313,3.27073085,223.78,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510553612,3.27073085,223.75,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510554414,112.9,223.79,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510555010,8.88753378,223.81,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510555211,112.92,223.8,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510555709,112.92,223.8,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510557013,112.92,223.79,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510557715,8.88753378,223.81,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510558014,112.92,223.8,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510558809,8.88753378,223.81,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510558810,112.92,223.79,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510561512,8.88753378,223.81,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510561712,116.38366929,223.8,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510561914,112.94,223.79,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510564712,8.88753378,223.81,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510564910,8.88753378,223.86,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510565110,26.3,223.85,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510565714,300.1,223.9,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510565914,116.38735584,223.89,223.65,7.79809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510566113,3.44735584,223.88,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510566310,3.44735584,223.87,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510566514,112.94,223.89,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510566717,3.44958576,223.88,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510566923,3.44958576,223.87,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510567111,112.94,223.89,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510567112,8.88753378,223.81,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510567318,116.39077589,223.8,223.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510567511,3.45077589,223.79,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510567717,3.45077589,223.78,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510567917,3.45077589,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510568121,112.94,223.8,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510568320,3.44983251,223.79,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510568520,3.44983251,223.78,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510568721,3.44983251,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510568913,112.94,223.8,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510569118,116.3721672,223.79,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510569318,3.4521672,223.78,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510570026,116.3721672,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510570215,112.92,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510570419,3.45494396,223.76,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510570621,112.92,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510570819,3.45466529,223.76,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510571027,112.92,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510571323,3.45481552,223.76,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510571518,112.92,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510571720,3.45747931,223.76,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510571922,3.45747931,223.75,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510572122,3.46033698,223.74,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510572322,112.92,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510572523,3.45992022,223.76,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510572723,3.45992022,223.75,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510573020,112.92,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510573326,3.45970112,223.76,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510573624,112.92,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510573824,3.46044735,223.76,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510574026,112.92,223.77,223.65,0.77809702]
["bitfinex-derivatives","SOLF0:USTF0",1757510574418,8.88753378,223.75,223.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510574619,3.46150317,223.74,223.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757510574824,3.46150317,223.73,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510575021,8.88753378,223.75,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510575225,3.46152976,223.74,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510575521,3.46152976,223.73,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510575725,8.88753378,223.75,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510575926,3.4616233,223.74,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510576117,0.02,223.72,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510576318,3.29612599,223.69,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510576924,0.02,223.69,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510578128,3.27612599,223.7,223.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510579629,3.29612599,223.7,223.62,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1757510580131,3.27612599,223.67,223.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510580333,0.02,223.7,223.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510580629,3.27612599,223.69,223.59,8.01827973]
["bitfinex-derivatives","SOLF0:USTF0",1757510582327,3.27612599,223.66,223.59,8.01827973]
["bitfinex-derivatives","SOLF0:USTF0",1757510583324,0.02,223.7,223.59,8.01827973]
["bitfinex-derivatives","SOLF0:USTF0",1757510583528,3.29612599,223.7,223.59,8.01827973]
["bitfinex-derivatives","SOLF0:USTF0",1757510584631,3.29612599,223.67,223.59,8.01827973]
["bitfinex-derivatives","SOLF0:USTF0",1757510586026,3.27612599,223.64,223.59,8.01827973]
["bitfinex-derivatives","SOLF0:USTF0",1757510586326,0.02,223.63,223.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510586526,0.02,223.63,223.56,0.77838418]
["bitfinex-derivatives","SOLF0:USTF0",1757510586925,0.02,223.63,223.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510587125,3.27612599,223.64,223.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510587334,3.29612599,223.64,223.56,0.7784103]
["bitfinex-derivatives","SOLF0:USTF0",1757510588129,0.02,223.64,223.56,0.7784103]
["bitfinex-derivatives","SOLF0:USTF0",1757510588335,3.27612599,223.63,223.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510588534,3.27612599,223.63,223.54,8.01846254]
["bitfinex-derivatives","SOLF0:USTF0",1757510588730,0.02,223.64,223.54,8.01846254]
["bitfinex-derivatives","SOLF0:USTF0",1757510588938,3.27612599,223.62,223.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510590537,0.02,223.61,223.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510590833,0.02,223.61,223.52,0.77850607]
["bitfinex-derivatives","SOLF0:USTF0",1757510593932,0.02,223.61,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510594134,3.27612599,223.63,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510594333,3.29612599,223.63,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510594534,0.02,223.63,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510594835,3.27612599,223.62,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510595437,0.02,223.61,223.52,0.77850607]
["bitfinex-derivatives","SOLF0:USTF0",1757510595836,3.27612599,223.6,223.52,0.77850607]
["bitfinex-derivatives","SOLF0:USTF0",1757510596140,3.27612599,223.6,223.52,8.01850607]
["bitfinex-derivatives","SOLF0:USTF0",1757510598135,3.27612599,223.57,223.52,0.77850607]
["bitfinex-derivatives","SOLF0:USTF0",1757510598335,0.02,223.56,223.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510598536,3.29612599,223.56,223.48,0.77861929]
["bitfinex-derivatives","SOLF0:USTF0",1757510600347,0.02,223.62,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510600550,3.27612599,223.6,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510601146,3.27612599,223.57,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510602844,3.27612599,223.6,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510606248,3.27612599,223.57,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510606451,2.09927721,223.53,223.48,0.77861929]
["bitfinex-derivatives","SOLF0:USTF0",1757510606652,2.09927721,223.53,223.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510607654,0.03,223.56,223.48,7.91861929]
["bitfinex-derivatives","SOLF0:USTF0",1757510607854,2.09927721,223.53,223.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510608451,2.09927721,223.53,223.48,0.77861929]
["bitfinex-derivatives","SOLF0:USTF0",1757510608655,0.03,223.56,223.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510608851,2.09927721,223.53,223.48,0.77861929]
["bitfinex-derivatives","SOLF0:USTF0",1757510609051,2.09927721,223.53,223.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510609251,2.09927721,223.53,223.48,0.77861929]
["bitfinex-derivatives","SOLF0:USTF0",1757510609446,2.09927721,223.51,223.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510609652,2.09927721,223.51,223.44,0.77877611]
["bitfinex-derivatives","SOLF0:USTF0",1757510610752,2.09927721,223.46,223.44,0.77877611]
["bitfinex-derivatives","SOLF0:USTF0",1757510611058,2.09927721,223.46,223.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510611249,2.09927721,223.46,223.4,0.77897659]
["bitfinex-derivatives","SOLF0:USTF0",1757510611652,2.09927721,223.46,223.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510611854,2.09927721,223.46,223.4,0.77897659]
["bitfinex-derivatives","SOLF0:USTF0",1757510612055,0.03,223.49,223.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510612251,2.09927721,223.46,223.4,0.77897659]
["bitfinex-derivatives","SOLF0:USTF0",1757510613455,2.09927721,223.47,223.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510614051,0.03,223.52,223.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510614052,2.09927721,223.5,223.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510614253,0.03,223.52,223.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510614553,2.09927721,223.5,223.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510616351,2.09927721,223.5,223.42,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510616554,2.09927721,223.52,223.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510616762,2.09927721,223.54,223.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510618454,2.09927721,223.56,223.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510618650,2.09927721,223.56,223.47,9.23927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510618855,2.09927721,223.53,223.41,3.73874988]
["bitfinex-derivatives","SOLF0:USTF0",1757510619056,2.09927721,223.51,223.42,9.23927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510619253,2.09927721,223.51,223.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510619457,2.09927721,223.53,223.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510620963,2.09927721,223.5,223.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510621157,2.12927721,223.52,223.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510621557,2.09927721,223.5,223.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510621863,2.12927721,223.52,223.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510622457,2.09927721,223.47,223.41,3.73874988]
["bitfinex-derivatives","SOLF0:USTF0",1757510622764,0.03,223.41,223.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510622961,2.09927721,223.34,223.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510624261,2.09927721,223.34,223.29,0.77909866]
["bitfinex-derivatives","SOLF0:USTF0",1757510624461,2.09927721,223.41,223.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510624663,3.71893835,223.4,223.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510624863,3.93192335,223.39,223.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510625060,3.93192335,223.38,223.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510625359,3.93192335,223.38,223.29,0.77909866]
["bitfinex-derivatives","SOLF0:USTF0",1757510625360,3.93192335,223.38,223.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510625552,2.09927721,223.43,223.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510626759,2.09927721,223.41,223.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510626956,16.9,223.5,223.29,0.77909866]
["bitfinex-derivatives","SOLF0:USTF0",1757510626957,3.96,223.49,223.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510627356,2.09927721,223.41,223.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510627860,2.09927721,223.38,223.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510628357,2.09927721,223.38,223.29,2.87837587]
["bitfinex-derivatives","SOLF0:USTF0",1757510628557,2.09927721,223.38,223.22,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510628558,2.09927721,223.3,223.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510628758,2.09927721,223.3,223.23,7.91944767]
["bitfinex-derivatives","SOLF0:USTF0",1757510629266,2.09927721,223.32,223.23,7.91944767]
["bitfinex-derivatives","SOLF0:USTF0",1757510630158,2.09927721,223.32,223.23,0.77944767]
["bitfinex-derivatives","SOLF0:USTF0",1757510630364,2.09927721,223.24,223.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510630660,2.09927721,223.24,223.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510631162,17.39,223.36,223.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510631370,2.09927721,223.21,223.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510631665,2.09927721,223.21,223.05,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510631666,6.08927721,223.31,223.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510631865,2.09927721,223.29,223.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510633559,2.09927721,223.27,223.18,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510634071,3.99,223.27,223.17,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510634368,6.08927721,223.27,223.17,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510634568,6.08927721,223.27,223.18,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510634764,6.08927721,223.27,223.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510634956,6.08927721,223.27,223.17,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510635160,6.08927721,223.27,223.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757510635366,6.08927721,223.27,223.18,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510636067,6.08927721,223.27,223.17,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510636671,3.99,223.27,223.17,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510636871,3.98,223.38,223.21,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510637167,6.07927721,223.32,223.23,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510637561,3.74182228,223.31,223.25,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510637863,3.98,223.32,223.25,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510638370,3.98,223.42,223.31,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510638567,3.74082963,223.41,223.33,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510638767,5.4,223.5,223.35,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510638768,2.09927721,223.44,223.35,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510638967,3.74320018,223.43,223.35,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510639272,3.98,223.47,223.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510639474,2.09927721,223.43,223.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510639670,3.74412411,223.42,223.34,9.08927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510639865,2.09927721,223.43,223.34,9.08927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510640170,2.09927721,223.46,223.38,2.09927721]
["bitfinex-derivatives","SOLF0:USTF0",1757510640474,3.74411685,223.45,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510640772,3.74411685,223.44,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510640979,3.74411685,223.43,223.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510641274,3.98,223.44,223.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510641472,3.74490487,223.43,223.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510641669,3.98,223.44,223.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510641970,3.98,223.37,223.13,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510642172,23.26543835,223.38,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510642367,3.98,223.36,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510642572,3.98,223.34,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510642872,3.74334363,223.33,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510643075,3.74334363,223.32,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510643274,3.74334363,223.31,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510643469,3.98,223.34,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510643470,3.74334363,223.3,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510643774,9.36543835,223.34,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510643978,3.73991301,223.33,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510644176,7.71991301,223.32,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510644372,3.73991301,223.31,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510644580,3.73991301,223.3,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510644874,3.73991301,223.29,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510645177,3.98,223.32,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510645474,3.7306732,223.31,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510645776,3.7306732,223.3,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510645971,7.7106732,223.29,223.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510646274,7.7106732,223.29,223.01,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510646275,3.98,223.2,223.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510646478,3.7306732,223.19,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510646682,3.98,223.2,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510647976,3.71679399,223.19,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510648176,3.98,223.2,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510648678,7.69492013,223.19,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510648876,3.71492013,223.18,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510649075,3.71492013,223.17,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510649376,3.98,223.19,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510649576,3.71267082,223.18,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510649776,3.71267082,223.17,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510649977,3.98,223.19,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510650167,3.71456167,223.18,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510650372,3.71456167,223.17,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510650569,3.71456167,223.16,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510650772,3.98,223.19,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510650977,3.71482428,223.18,223.06,7.76992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510651175,3.98,223.15,223.06,0.77992806]
["bitfinex-derivatives","SOLF0:USTF0",1757510651377,3.71482428,223.14,222.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510651679,3.71482428,223.14,223.01,7.77020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510651876,3.98,223.13,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510652182,9.10026263,223.12,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510652480,3.98,223.1,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510652775,9.36543835,223.16,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510652980,3.71006001,223.15,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510653182,3.71006001,223.14,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510653383,3.98,223.16,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510653675,4.99119407,223.32,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510653676,3.70950506,223.15,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510653878,3.98,223.21,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510654078,3.71034673,223.2,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510654280,3.71034673,223.19,223.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510654479,3.98,223.21,223.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510654681,3.710564,223.2,223.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510654880,3.98,223.21,223.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510655274,5.38543835,223.25,223.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510655275,3.98,223.27,223.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510655488,3.71191508,223.26,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510655675,3.71191508,223.25,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510655871,3.71191508,223.24,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510656074,3.71191508,223.23,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510656281,3.71191508,223.22,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510656480,3.98,223.27,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510656774,3.71389145,223.26,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510657080,5.38543835,223.24,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510657283,7.69389145,223.23,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510657477,3.98,223.21,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510657677,3.71255927,223.2,223.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510657977,3.98,223.18,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510658175,3.71255927,223.17,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510658377,3.71255927,223.16,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510658672,3.71255927,223.15,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510658875,3.71255927,223.14,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510659084,3.70885694,223.13,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510659376,3.70936387,223.12,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510659575,3.98,223.18,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510659776,3.70840473,223.17,223.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510659975,13.07384308,223.16,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510660280,3.98,223.11,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510660480,3.70840473,223.1,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510660679,3.70840473,223.09,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510660881,3.70840473,223.08,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510661081,3.70840473,223.07,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510661269,3.98,223.11,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510661475,3.70966921,223.1,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510661676,3.98,223.11,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510661870,3.71042725,223.1,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510662077,3.98,223.11,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510662277,3.71344569,223.1,223.01,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757510664076,3.98,223.08,222.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510664281,3.71344569,223.07,222.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510664478,3.71344569,223.07,222.95,7.77043529]
["bitfinex-derivatives","SOLF0:USTF0",1757510665275,3.98,223.05,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510665586,7.69506363,223.04,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510665778,5.38543835,223.06,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510665779,7.69506363,223.03,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510665978,3.71506363,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510666179,3.98,223.03,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510666180,3.71506363,223.01,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510666378,3.71506363,223.0,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510666583,3.71506363,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510666778,3.71506363,223.01,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510666981,3.98,223.03,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510666982,3.71506363,223.0,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510667280,3.71506363,222.99,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510667481,3.71506363,222.98,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510667780,3.71506363,222.97,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510667977,3.71506363,222.96,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510668179,3.99,223.05,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510668381,3.99,223.03,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510668583,3.71618,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510668781,3.71618,223.01,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510668982,3.71618,223.0,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510669278,3.71618,222.99,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510669483,3.71618,222.98,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510669687,3.71618,222.97,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510669880,3.71618,222.96,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757510670081,3.71618,222.95,222.89,0.78061036]
["bitfinex-derivatives","SOLF0:USTF0",1757510670284,3.99,223.03,222.89,0.78061036]
["bitfinex-derivatives","SOLF0:USTF0",1757510670488,3.71485893,223.02,222.89,0.78061036]
["bitfinex-derivatives","SOLF0:USTF0",1757510670786,3.71485893,223.01,222.89,0.78061036]
["bitfinex-derivatives","SOLF0:USTF0",1757510670983,3.99,223.16,222.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510671188,3.71649542,223.15,222.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510671486,3.71649542,223.14,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510671676,3.99,223.12,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510671980,3.99,223.1,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510672175,3.99,223.08,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510672381,3.71649542,223.07,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510672584,3.71649542,223.06,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510672784,3.71649542,223.05,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510672985,3.99,223.08,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510673186,3.56388844,223.07,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510673386,3.99,223.08,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510673791,3.99,223.08,222.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510673980,3.99,223.13,222.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510674183,3.56910247,223.12,222.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510674384,3.99,223.13,222.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510674584,3.54219683,223.12,222.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510674789,3.99,223.13,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510674993,3.54196722,223.12,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510675289,3.99,223.13,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510675488,3.54325451,223.12,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510675691,3.99,223.13,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510675889,3.5433157,223.12,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510676086,3.99,223.13,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510676283,3.54081014,223.12,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510676486,3.99,223.18,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510676685,3.54134882,223.17,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510676894,3.54134882,223.16,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510677192,7.53329929,223.15,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510677392,3.54329929,223.14,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510678092,3.99,223.13,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510678294,3.99,223.11,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510678495,3.54329929,223.1,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510679085,3.99,223.11,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510679894,3.99,223.18,222.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510680092,3.54666048,223.17,222.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510680288,3.54666048,223.16,222.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510680494,3.54666048,223.15,222.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510680697,3.99,223.18,222.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510682103,3.99,223.17,222.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510682296,77.52649343,223.19,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510682491,3.99,223.17,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510682693,77.52649343,223.19,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510682694,3.99,223.15,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510684098,3.55527552,223.14,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510684298,3.99,223.15,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510684701,77.52649343,223.19,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510684702,81.51649343,223.19,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510684892,3.55529002,223.18,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510685094,3.55529002,223.17,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510685302,81.51649343,223.19,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510685509,3.55588759,223.18,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510685704,3.55588759,223.17,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510685904,3.99,223.19,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510686104,3.55585656,223.18,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510686402,3.56136011,223.17,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510686597,3.56143665,223.16,223.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510686796,3.99,223.19,223.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510686999,3.56134947,223.18,223.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510687194,3.99,223.19,223.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510687394,3.99,223.25,223.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510687594,3.56264158,223.24,223.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510687795,3.99,223.25,223.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510687995,32.8,223.34,223.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510688196,11.01959113,223.33,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510688396,3.5619398,223.32,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510688605,3.5619398,223.31,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510688799,3.99,223.33,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510689006,7.02911636,223.32,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510689204,3.99,223.3,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510689401,3.99,223.28,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510689911,3.56274898,223.27,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510690108,3.99,223.28,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510690305,3.56280669,223.27,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510690507,3.99,223.28,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510691508,3.99,223.35,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510691807,3.98,223.33,223.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510692004,3.56159986,223.32,223.19,8.94830849]
["bitfinex-derivatives","SOLF0:USTF0",1757510692307,3.98,223.38,223.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510692606,3.55782349,223.37,223.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510692806,3.98,223.38,223.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510693007,3.55781331,223.37,223.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510693196,3.98,223.38,223.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510693398,3.98,223.38,223.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757510701405,3.97,223.44,223.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510702903,3.97,223.44,223.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510703509,301.04,223.64,223.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510703708,3.97,223.59,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510703903,3.52976519,223.58,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510704102,8.94830849,223.6,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510704103,3.52976519,223.57,223.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510704306,3.97,223.55,223.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510705811,3.97,223.55,223.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510706907,3.97,223.62,223.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510707107,3.97,223.6,223.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510707312,3.97,223.58,223.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510707913,3.97,223.57,223.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510709719,3.97,223.57,223.42,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1757510710015,3.97,223.57,223.43,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757510710215,3.97,223.57,223.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510710715,3.97,223.57,223.44,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757510710913,3.97,223.57,223.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510713806,301.04,223.64,223.45,16.23830849]
["bitfinex-derivatives","SOLF0:USTF0",1757510714006,3.97,223.62,223.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510714715,3.97,223.62,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510716717,3.57016375,223.61,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510716917,7.54051016,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510717113,3.97,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510717315,3.57158363,223.59,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510717515,3.97,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510717715,3.57161001,223.59,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510717918,3.97,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510718115,3.5716081,223.59,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510718316,3.97,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510718512,3.57254342,223.59,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510718721,3.57254342,223.58,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510719017,3.97,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510719217,3.57254406,223.59,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510719418,3.57254406,223.58,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510719718,3.97,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510719918,3.57318234,223.59,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510720118,3.57318234,223.58,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510720307,3.97,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510720513,3.57411585,223.59,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510720714,3.57411585,223.58,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510720917,3.97,223.6,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510721117,3.57411712,223.59,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510721317,3.57411712,223.58,223.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510721611,3.98,223.65,223.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510721815,3.98,223.63,223.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510722015,3.98,223.59,223.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510722220,3.57544536,223.58,223.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510722420,3.98,223.56,223.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510722617,3.57544536,223.55,223.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510722816,3.57544536,223.54,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510723216,3.98,223.53,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510723416,3.98,223.51,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510723619,3.57544536,223.5,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510724824,3.98,223.49,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510725024,3.57544536,223.48,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510727823,3.98,223.54,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510728020,3.59298833,223.53,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510728218,3.98,223.54,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510728219,3.59298833,223.52,223.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757510728419,3.59298833,223.51,223.39,5.38269893]
["bitfinex-derivatives","SOLF0:USTF0",1757510728719,3.59298833,223.5,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510728920,3.59298833,223.49,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510729219,3.98,223.58,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510729523,3.98,223.55,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510729719,7.04318493,223.54,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510729925,7.04318493,223.53,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510730122,3.98,223.51,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510730316,3.60078322,223.5,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510730513,3.60078322,223.49,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510730725,3.60078322,223.48,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510730927,3.60078322,223.47,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510731223,3.60078322,223.46,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510731524,3.60078322,223.45,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510731716,3.60078322,223.44,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510731922,3.60078322,223.43,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510732122,3.98,223.51,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510732327,3.61048425,223.5,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510732527,3.61048425,223.49,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510732823,3.61048425,223.48,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510733028,3.61048425,223.47,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510733229,3.49741824,223.46,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510733426,3.98,223.51,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510733727,6.95032081,223.5,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510734025,3.49741824,223.49,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510734226,3.49741824,223.48,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510734431,3.49741824,223.47,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510734618,3.49741824,223.46,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510734822,3.98,223.51,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510735018,6.96138903,223.5,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510735229,3.50594667,223.49,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510735423,3.50594667,223.48,223.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510735619,3.98,223.51,223.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510735824,3.50879245,223.5,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510736029,3.98,223.55,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510736231,6.96647471,223.54,223.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510736424,3.50852191,223.53,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510736618,3.50852191,223.52,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510736823,3.98,223.59,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510737021,6.97130886,223.58,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510737227,6.97130886,223.57,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510737425,6.97130886,223.56,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510737626,6.97130886,223.55,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510737826,3.51094833,223.54,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510738030,3.51094833,223.53,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510738229,3.51094833,223.52,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510738426,3.98,223.59,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510738630,6.97683569,223.58,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510738835,6.97683569,223.57,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510739022,6.97683569,223.56,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510739330,10.95683569,223.55,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510739530,3.5137318,223.54,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510740528,3.46536834,223.53,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510740729,3.5137318,223.52,223.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510740923,3.5137318,223.51,223.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510741127,3.5137318,223.51,223.32,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510741128,7.44573037,223.5,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510741329,6.97946217,223.49,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510741631,3.5137318,223.48,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510741930,3.5137318,223.47,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510742130,3.5137318,223.46,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510742332,3.98,223.5,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510742633,6.98853684,223.49,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510742832,3.51964735,223.48,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510743131,3.51964735,223.47,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510743329,3.51964735,223.46,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510743629,3.98,223.5,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510743828,6.99167658,223.49,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510744033,3.98,223.47,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510744226,3.52122795,223.46,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510744427,3.98,223.47,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510749538,3.98,223.55,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510749740,3.98,223.53,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510749940,7.00111744,223.52,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510750135,7.50597812,223.51,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510750340,3.52597812,223.5,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510750541,3.98,223.51,223.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510751141,3.98,223.51,223.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510754647,3.98,223.51,223.38,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757510754847,3.98,223.51,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510755043,10.373893,223.6,223.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510755248,3.97,223.58,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510755548,7.00156367,223.57,223.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510755750,3.52619757,223.56,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510756048,3.97,223.58,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510756247,3.5259365,223.57,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510756447,3.5259365,223.56,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510756749,3.97,223.58,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757510756947,3.97,223.58,223.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510759347,3.96,223.67,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510759542,3.96,223.65,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510759743,6.99964678,223.64,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510759944,3.96,223.62,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510760148,3.52519626,223.61,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510760348,3.96,223.59,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510760546,3.52641504,223.58,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510760752,3.96,223.59,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510760944,3.52641439,223.58,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510761142,3.96,223.59,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510761450,3.52742596,223.58,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510761651,3.52742596,223.57,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510761852,3.96,223.59,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510762053,3.52711796,223.58,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510762252,3.52711796,223.57,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510762453,3.96,223.59,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510762854,6.99928088,223.58,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510763154,10.95932927,223.57,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510763355,3.52693622,223.56,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510764454,5.62572564,223.56,223.48,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510764653,3.52693622,223.55,223.48,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510764846,3.96,223.57,223.48,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510765251,3.96,223.57,223.5,2.09878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510766954,3.96,223.57,223.48,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510767153,3.96,223.57,223.5,2.09878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510769958,6.05878942,223.57,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510770259,2.09878942,223.55,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510770455,3.96,223.52,223.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510770651,3.96,223.52,223.42,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510770855,2.09878942,223.5,223.42,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510771055,3.96,223.52,223.42,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510771259,2.09878942,223.51,223.42,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510773256,3.96,223.52,223.42,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510773453,6.05878942,223.52,223.42,9.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510773656,3.96,223.52,223.44,2.09878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510775163,3.96,223.52,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510775363,3.96,223.52,223.44,2.09878942]
["bitfinex-derivatives","SOLF0:USTF0",1757510775758,3.96,223.52,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510775759,2.09878942,223.51,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510777761,3.55294101,223.5,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510777969,2.09878942,223.49,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510781266,6.05878942,223.49,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510781765,3.96,223.49,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510783368,2.09878942,223.51,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510783666,3.55376608,223.5,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510783865,2.09878942,223.51,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510784062,3.55376608,223.5,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510784263,3.96,223.53,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510784563,2.09878942,223.5,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510786270,6.06878942,223.5,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510789471,7.6,223.58,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510789472,3.97,223.47,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757510790970,3.97,223.51,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510791167,3.97,223.48,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510791874,3.55560588,223.47,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510792067,3.97,223.45,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510792469,7.25134054,223.49,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510792669,3.55551549,223.48,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510792871,3.55551549,223.47,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510793072,3.97,223.49,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510793273,3.97,223.47,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510796877,3.97,223.45,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510800569,7.25134054,223.49,223.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510800874,3.97,223.53,223.41,3.28134054]
["bitfinex-derivatives","SOLF0:USTF0",1757510801079,3.52488786,223.52,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510801273,3.97,223.53,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510801470,3.52465591,223.52,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510801677,3.97,223.53,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510801872,3.52465591,223.52,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510802073,3.28134054,223.54,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510802379,10.96586902,223.53,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510802579,3.52492055,223.52,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510805772,3.97,223.5,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510806181,3.52725114,223.49,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510806377,3.97,223.5,223.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510806682,7.25134054,223.48,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510806884,3.52782917,223.47,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510807577,7.25134054,223.48,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510807774,3.52825022,223.47,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510807980,7.25134054,223.48,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510808175,3.52836824,223.47,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510808378,3.28134054,223.51,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510808679,7.00179942,223.5,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510808881,7.00179942,223.49,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510809081,3.52819424,223.48,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510809285,3.52819424,223.47,223.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510809475,3.97,223.5,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510809681,3.52829348,223.49,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510809880,3.97,223.5,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510810085,3.97,223.48,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510810285,3.52817547,223.47,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510810781,3.97,223.44,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510811674,7.25134054,223.48,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510811882,7.004889,223.47,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510812083,3.52976135,223.46,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510812282,3.52976135,223.45,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510812486,7.25134054,223.48,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510812684,7.00594821,223.47,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510812882,7.25134054,223.48,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510813082,3.53003324,223.47,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510813283,3.53003324,223.46,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510813481,7.25134054,223.48,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510813682,3.53103276,223.47,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510813985,3.53103276,223.46,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510814181,7.51103276,223.45,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510814383,3.98,223.45,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510814589,3.53226876,223.44,223.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510814888,3.28134054,223.42,223.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510815777,3.98,223.4,223.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510820789,3.53068714,223.39,223.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510820990,3.98,223.4,223.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757510821190,3.97,223.38,223.25,3.28134054]
["bitfinex-derivatives","SOLF0:USTF0",1757510821489,3.97,223.38,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510823393,3.97,223.36,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510823794,7.25134054,223.36,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510824493,3.97,223.36,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510824988,3.28134054,223.4,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510825189,24.03906689,223.75,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510825190,3.97,223.42,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510825395,3.5366528,223.41,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510825598,3.5366528,223.4,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510825796,3.97,223.42,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510825986,3.53534567,223.41,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510826191,3.53534567,223.4,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510826391,3.97,223.42,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510826592,3.53447813,223.41,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510826796,3.97,223.42,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510826995,3.53507389,223.41,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510827197,3.97,223.42,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510827494,3.53546187,223.41,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510827698,3.97,223.42,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510827994,3.53143207,223.41,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510828199,3.97,223.42,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510829299,3.97,223.42,223.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510832798,3.97,223.42,223.3,3.28134054]
["bitfinex-derivatives","SOLF0:USTF0",1757510832999,3.97,223.42,223.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510833199,3.97,223.42,223.33,3.28134054]
["bitfinex-derivatives","SOLF0:USTF0",1757510833404,3.97,223.46,223.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510833599,3.53062267,223.45,223.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510833901,3.97,223.46,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510835999,3.53152231,223.45,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510836204,3.97,223.46,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510836405,3.53255311,223.45,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510836707,3.97,223.46,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510836908,3.53394019,223.45,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510837204,3.97,223.46,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510837394,7.25134054,223.44,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510837998,3.97,223.44,223.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510839200,3.97,223.44,223.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510842205,3.97,223.45,223.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510842511,3.28134054,223.46,223.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510842711,3.97,223.44,223.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510842907,3.28134054,223.46,223.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510843108,3.97,223.42,223.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510845206,3.28134054,223.4,223.26,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510845411,3.28134054,223.4,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510845607,3.97,223.36,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510847203,3.99,223.36,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510847403,16.37,223.4,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510847602,3.53317651,223.39,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510847810,16.37,223.4,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510848011,3.53327729,223.39,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510848206,3.53312522,223.38,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510848406,16.37,223.4,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757510848614,3.5341258,223.39,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510848805,3.5341258,223.38,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510849009,3.99,223.4,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510849209,3.5354846,223.39,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510849410,3.5368215,223.38,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510849610,3.99,223.4,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510849814,3.5368508,223.39,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510850014,3.5368508,223.38,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510850315,3.99,223.4,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510850616,3.53767818,223.39,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510850816,3.99,223.4,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510851020,3.53659628,223.39,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510851317,3.99,223.4,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510851620,3.53711956,223.39,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510851808,3.99,223.4,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510852014,3.53568503,223.39,223.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510852314,2.1017751,223.39,223.3,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510852515,2.1017751,223.39,223.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510853414,3.53634145,223.38,223.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510853720,3.99,223.4,223.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510853721,6.0917751,223.4,223.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510853916,3.53679794,223.39,223.32,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510854114,3.99,223.44,223.36,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510854318,3.53936755,223.43,223.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510854516,3.99,223.44,223.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510854713,3.53953763,223.43,223.38,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510854912,2.1017751,223.47,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510855113,7.01141213,223.46,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510855421,2.1017751,223.47,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510855718,3.55082449,223.46,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510855918,3.55082449,223.45,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510856119,3.55082449,223.44,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510856314,2.1017751,223.47,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510856516,3.55067733,223.46,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510856711,3.55067733,223.45,223.4,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510857018,6.0917751,223.49,223.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510857218,7.01299081,223.48,223.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510857417,3.99,223.49,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510857619,7.54060566,223.48,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510857817,2.1017751,223.51,223.42,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510858116,3.55005961,223.5,223.42,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510858316,3.55005961,223.49,223.42,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510858513,3.55005961,223.48,223.42,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510858712,2.1017751,223.51,223.42,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510858912,3.54954632,223.5,223.42,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510859213,3.54954632,223.49,223.42,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510859518,3.54954632,223.48,223.42,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510859719,2.1017751,223.51,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510859922,3.54861553,223.5,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510860221,3.99,223.52,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510860417,3.54650666,223.51,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510860617,2.1017751,223.52,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510860918,3.54512825,223.51,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510861115,6.0917751,223.52,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510861317,3.54404644,223.51,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510861516,2.1017751,223.51,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510862115,6.0917751,223.49,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510862620,2.1017751,223.47,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510863216,3.99,223.49,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510863415,2.1017751,223.48,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510864020,3.99,223.49,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510864221,6.0917751,223.49,223.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510864519,2.1017751,223.51,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510865021,2.1017751,223.51,223.43,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510866017,6.0917751,223.53,223.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510866422,3.99,223.53,223.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510866624,6.0917751,223.53,223.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510867024,2.1017751,223.55,223.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510867724,6.0917751,223.58,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510867920,3.54032961,223.57,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510868120,6.0917751,223.58,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510868423,3.53962,223.57,223.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510868623,3.53962,223.57,223.4,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510868624,2.1017751,223.54,223.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510869624,2.1017751,223.52,223.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510869825,2.1017751,223.54,223.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510872122,3.99,223.55,223.46,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510872323,3.97,223.6,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510872527,2.1017751,223.58,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510873223,2.1017751,223.56,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510873625,3.97,223.62,223.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510873926,5.64377707,223.61,223.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510874122,2.1017751,223.55,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510875026,2.1017751,223.56,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510876628,3.97,223.59,223.49,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510876831,5.64091326,223.58,223.49,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510877031,3.53913816,223.57,223.49,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510877328,2.1017751,223.58,223.49,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510877524,3.53873023,223.57,223.49,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510877719,2.1017751,223.58,223.49,9.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510877923,2.1017751,223.56,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510880127,2.1017751,223.57,223.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757510880323,25.26,223.64,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510880523,2.1017751,223.45,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510880921,3.97,223.53,223.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510881231,2.1017751,223.55,223.46,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510881532,2.1017751,223.55,223.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510882222,2.1017751,223.57,223.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510882631,3.97,223.58,223.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510882831,2.1017751,223.57,223.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510884024,2.1017751,223.59,223.5,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510884232,2.1017751,223.59,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510885937,300.76,223.61,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510886134,2.1017751,223.58,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510887537,300.76,223.61,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510887935,3.97,223.58,223.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510888134,2.1017751,223.55,223.39,4.73700004]
["bitfinex-derivatives","SOLF0:USTF0",1757510888340,6.0717751,223.55,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510889337,2.1017751,223.53,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510889541,6.0717751,223.51,223.41,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510889735,2.1017751,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510890342,2.1017751,223.47,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510890740,2.1017751,223.45,223.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510890942,2.1017751,223.43,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510891438,2.1017751,223.41,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510892541,3.97,223.44,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510892737,2.1017751,223.42,223.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510893146,3.97,223.39,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510893341,2.1017751,223.37,223.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510894150,6.0717751,223.39,223.3,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510894443,6.0717751,223.39,223.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510894444,2.1017751,223.39,223.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510895149,2.1017751,223.42,223.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510895343,2.1017751,223.47,223.37,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510895747,6.0717751,223.49,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510895940,3.59183817,223.48,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510896147,3.59183817,223.47,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510896349,6.0717751,223.49,223.41,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510896743,6.0717751,223.49,223.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510896938,3.97,223.49,223.41,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510897143,2.1017751,223.51,223.43,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510897343,3.59544448,223.5,223.43,9.3317751]
["bitfinex-derivatives","SOLF0:USTF0",1757510897648,2.1017751,223.53,223.43,9.3317751]
["bitfinex-derivatives","SOLF0:USTF0",1757510897844,3.59559829,223.52,223.43,9.3317751]
["bitfinex-derivatives","SOLF0:USTF0",1757510898043,3.59559829,223.51,223.43,9.3317751]
["bitfinex-derivatives","SOLF0:USTF0",1757510898248,2.1017751,223.53,223.43,9.3317751]
["bitfinex-derivatives","SOLF0:USTF0",1757510898449,3.59747636,223.52,223.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510898649,3.59747636,223.51,223.44,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510898949,3.97,223.54,223.44,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510899141,5.6994089,223.53,223.44,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510899448,2.1017751,223.49,223.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510899847,2.1017751,223.47,223.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510900048,2.1017751,223.47,223.38,9.3317751]
["bitfinex-derivatives","SOLF0:USTF0",1757510902052,2.1017751,223.49,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510902450,6.0717751,223.51,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510902649,3.59537716,223.5,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510902849,6.0717751,223.51,223.42,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510903149,3.59414575,223.5,223.42,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510903350,3.97,223.51,223.42,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510903551,94.49219373,223.55,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510903850,9.12616532,223.54,223.45,9.3317751]
["bitfinex-derivatives","SOLF0:USTF0",1757510904049,3.5932005,223.53,223.45,9.3317751]
["bitfinex-derivatives","SOLF0:USTF0",1757510904549,3.5932005,223.53,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510904755,5.6949756,223.53,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510904956,3.5932005,223.52,223.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757510906353,3.5932005,223.52,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510906552,2.1017751,223.51,223.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510907056,2.1017751,223.5,223.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510907553,6.0717751,223.52,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510907749,2.1017751,223.52,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510907944,3.97,223.56,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510907945,2.1017751,223.55,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510908146,3.59391284,223.54,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510908446,3.59391284,223.53,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510908656,2.1017751,223.55,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510908848,3.59430364,223.54,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510909046,3.97,223.56,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510909253,5.69611123,223.55,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510909555,3.59433613,223.54,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510909748,2.1017751,223.55,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510909949,3.59143278,223.54,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510910146,2.1017751,223.55,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510910356,3.59196142,223.54,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510910548,2.1017751,223.55,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510910747,3.59118528,223.54,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510911056,2.1017751,223.55,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510911252,3.59148866,223.54,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510911452,2.1017751,223.55,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510911653,2.1017751,223.55,223.47,2.1017751]
["bitfinex-derivatives","SOLF0:USTF0",1757510911849,3.97,223.56,223.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510912652,3.59382074,223.55,223.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510912857,3.59397823,223.54,223.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510913052,3.97,223.56,223.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510913257,7.24882204,223.54,223.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510914660,3.97,223.54,223.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510914861,3.97,223.54,223.43,3.27882204]
["bitfinex-derivatives","SOLF0:USTF0",1757510915057,3.97,223.54,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510915459,7.24882204,223.58,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510915662,3.56007858,223.57,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510915854,3.56007858,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510916057,3.56007858,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510916356,3.97,223.58,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510916554,3.56070911,223.57,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510916754,3.56070911,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510916959,3.56070911,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510917258,3.97,223.58,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510917454,3.56068048,223.57,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510917659,3.56068048,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510917859,3.56068048,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510918060,3.97,223.58,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510918260,3.56078719,223.57,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510918462,3.56078719,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510918763,3.97,223.58,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510918764,3.56078719,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510918966,3.97,223.58,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510919167,3.56064414,223.57,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510919366,3.56064414,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510919571,3.27882204,223.54,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510919867,3.97,223.52,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510920067,3.56064414,223.51,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510920262,3.97,223.52,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510920462,3.56052194,223.51,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510920667,3.97,223.52,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510920869,3.55952396,223.51,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510921067,3.97,223.52,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510925268,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510925464,3.56260566,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510925668,3.56260566,223.54,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510925868,3.56260566,223.53,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510926067,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510926272,3.56326143,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510926472,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510930180,3.56596085,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510930380,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510930582,3.56596085,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510930781,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510931077,3.56602041,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510931282,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510931474,3.56625193,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510931676,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510931878,3.56625193,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510932078,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510932372,3.56655043,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510932572,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510932784,3.56655043,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510933088,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510933281,3.56677063,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510933481,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510933681,3.56694935,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510933881,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510934083,3.56694935,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510934385,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510934575,3.56696094,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510934776,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510934982,3.56690136,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510935180,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510935380,3.56685571,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510935581,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510935883,3.56685505,223.55,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510936085,3.97,223.56,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757510936280,3.5671839,223.55,223.44,3.27882204]
["bitfinex-derivatives","SOLF0:USTF0",1757510936484,3.97,223.56,223.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510936682,3.5671839,223.55,223.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510936883,3.97,223.56,223.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510937082,3.5671839,223.55,223.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510937278,3.97,223.56,223.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510938180,3.98,223.6,223.5,3.27882204]
["bitfinex-derivatives","SOLF0:USTF0",1757510938384,3.56863324,223.59,223.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510938686,3.98,223.64,223.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510938887,3.56788708,223.63,223.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510939088,3.56788708,223.62,223.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510939387,3.98,223.64,223.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510939588,3.56847527,223.63,223.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510939788,3.56847527,223.62,223.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510939988,3.98,223.64,223.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510940184,3.98,223.64,223.53,3.27882204]
["bitfinex-derivatives","SOLF0:USTF0",1757510940388,3.98,223.64,223.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510944383,3.98,223.65,223.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510944590,0.778419,223.78,223.57,3.27882204]
["bitfinex-derivatives","SOLF0:USTF0",1757510944786,3.98,223.7,223.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510946292,3.27882204,223.71,223.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510946487,3.98,223.64,223.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510948196,3.27882204,223.65,223.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510948398,3.98,223.6,223.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510955403,3.98,223.6,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510955603,3.27882204,223.61,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510955809,3.98,223.6,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510956410,7.66,223.61,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510956610,3.27882204,223.6,223.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510959515,3.27882204,223.6,223.59,0.89894]
["bitfinex-derivatives","SOLF0:USTF0",1757510960215,3.71882204,223.6,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510960412,3.27882204,223.57,223.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510960913,3.27882204,223.54,223.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510964219,300.66,223.62,223.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510964422,415.14,223.62,223.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510964622,114.48,223.61,223.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510964915,114.48,223.6,223.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510965621,303.93882204,223.62,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510965820,114.48,223.61,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510966416,303.93882204,223.62,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510966718,114.48,223.61,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510967217,303.93882204,223.62,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510967718,300.66,223.62,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510967922,114.46,223.61,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510968425,300.66,223.62,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510968725,114.46,223.61,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510969427,300.66,223.62,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510969627,114.46,223.61,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510970028,300.66,223.62,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510970229,114.44,223.61,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510970426,300.66,223.62,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510970727,114.44,223.61,223.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757510971033,3.27882204,223.57,223.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510971823,17.38,223.56,223.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510972029,3.27882204,223.57,223.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510972230,19.62,223.55,223.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510972730,21.76,223.56,223.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510972931,21.76,223.57,223.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510973125,56.6,223.58,223.48,3.27882204]
["bitfinex-derivatives","SOLF0:USTF0",1757510973325,56.6,223.58,223.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510973727,3.27882204,223.63,223.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510974122,82.42,223.62,223.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510974332,2.09777488,223.6,223.52,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510974530,300.7,223.69,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510974730,2.09777488,223.61,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510975128,97.51777488,223.61,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510975433,116.51777488,223.61,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510975734,2.09777488,223.61,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510976129,83.23777488,223.61,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510976530,2.09777488,223.61,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510976730,116.51777488,223.61,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510976936,300.7,223.69,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510977132,2.09777488,223.62,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510980838,67.58,223.63,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510981038,2.09777488,223.61,223.52,9.15777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510983141,2.09777488,223.61,223.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510985437,67.58,223.63,223.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510985642,2.09777488,223.56,223.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510987038,2.09777488,223.56,223.49,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510987241,2.09777488,223.56,223.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510988243,2.09777488,223.57,223.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510989040,88.26,223.6,223.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510989237,2.09777488,223.6,223.53,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510989440,2.09777488,223.6,223.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510990544,2.09777488,223.62,223.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510993344,97.35111834,223.72,223.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510993642,2.09777488,223.66,223.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510993848,2.09777488,223.68,223.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510995850,97.35111834,223.72,223.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510995851,2.09777488,223.69,223.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510996645,116.33777488,223.69,223.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510997556,2.09777488,223.69,223.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510997748,116.33777488,223.69,223.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757510997949,2.09777488,223.74,223.64,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510998149,2.09777488,223.74,223.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757510998352,2.09777488,223.74,223.66,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510998552,2.09777488,223.74,223.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757510999051,2.09777488,223.71,223.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757510999247,2.09777488,223.73,223.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757510999444,2.09777488,223.73,223.64,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757510999948,301.43813181,223.85,223.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511000154,127.66,223.84,223.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511000453,2.09777488,223.66,223.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511000652,2.09777488,223.62,223.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511001053,2.09777488,223.6,223.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511001353,2.09777488,223.57,223.43,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1757511001552,2.09777488,223.57,223.5,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511001852,2.09777488,223.55,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511002251,2.09777488,223.57,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511002452,2.09777488,223.57,223.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511002648,2.09777488,223.58,223.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511002953,314.06,223.69,223.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511003150,2.09777488,223.6,223.51,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511003353,56.58,223.59,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511003548,2.09777488,223.5,223.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511003855,8.82,223.6,223.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511004155,2.09777488,223.6,223.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511004346,2.09777488,223.63,223.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511004549,2.09777488,223.63,223.54,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511004753,2.09777488,223.65,223.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511004952,116.27777488,223.66,223.56,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511005154,2.09777488,223.66,223.56,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511005345,2.09777488,223.66,223.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511006153,2.09777488,223.68,223.58,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511006353,300.62,223.69,223.6,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511006554,2.09777488,223.68,223.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511006750,2.09777488,223.62,223.52,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511006954,2.09777488,223.64,223.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511007156,2.09777488,223.66,223.56,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511007359,302.71777488,223.69,223.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511007857,302.71777488,223.69,223.6,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511008052,2.09777488,223.67,223.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511008253,2.09777488,223.65,223.56,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511008453,2.09777488,223.63,223.54,9.16777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511009158,300.62,223.69,223.54,9.16777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511009359,2.09777488,223.62,223.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511009761,2.09777488,223.62,223.54,9.16777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511010054,300.62,223.69,223.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511010356,2.09777488,223.56,223.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511010562,114.14,223.62,223.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511010859,2.09777488,223.52,223.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511011059,2.09777488,223.48,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511011257,2.09777488,223.44,223.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511011456,2.09777488,223.4,223.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511011756,2.09777488,223.4,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511011968,2.09777488,223.39,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511012162,2.09777488,223.35,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511012564,3.88,223.45,223.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511012957,2.09777488,223.35,223.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511013565,3.88,223.45,223.3,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511013766,2.09777488,223.38,223.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511013965,2.09777488,223.36,223.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511014165,2.09777488,223.36,223.28,2.09777488]
["bitfinex-derivatives","SOLF0:USTF0",1757511014366,5.39022973,223.43,223.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511014761,5.39022973,223.45,223.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511015266,40.76,223.47,223.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511018068,5.39022973,223.44,223.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511018866,5.39022973,223.4,223.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511019168,5.39022973,223.36,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511019763,5.39022973,223.32,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511020365,13.44,223.5,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511020668,5.39022973,223.39,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511020876,5.39022973,223.35,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511021966,114.16,223.38,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511022367,5.39022973,223.43,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511022568,5.39022973,223.43,223.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511022768,8.27022973,223.43,223.24,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1757511023072,8.27022973,223.43,223.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511024276,5.39022973,223.39,223.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511025975,5.39022973,223.35,223.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757511026376,5.39022973,223.35,223.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511026573,5.39022973,223.33,223.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511027277,5.46,223.34,223.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511027478,5.39022973,223.27,223.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511028775,5.39022973,223.27,223.11,8.06884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511029375,5.39022973,223.23,223.11,8.06884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511029572,5.39022973,223.25,223.11,8.06884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511030480,5.39022973,223.29,223.11,8.06884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511030681,42.19022973,223.29,223.11,8.06884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511031881,5.39022973,223.29,223.11,8.06884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511032087,73.2,223.31,223.11,8.06884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511032682,5.39022973,223.33,223.11,8.06884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511032882,114.2,223.34,223.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511033285,114.2,223.34,223.12,5.39022973]
["bitfinex-derivatives","SOLF0:USTF0",1757511033286,300.92,223.36,223.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511033481,300.92,223.36,223.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511033674,5.39022973,223.35,223.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511034279,300.92,223.36,223.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511035280,415.12,223.36,223.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511035583,300.92,223.36,223.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511036280,300.92,223.36,223.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511036479,114.2,223.38,223.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511040478,8.91875353,223.34,223.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511040684,8.91875353,223.24,223.11,0.77884583]
["bitfinex-derivatives","SOLF0:USTF0",1757511040886,45.6,223.23,223.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511041079,45.6,223.23,223.1,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1757511041489,45.6,223.23,223.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511041989,45.6,223.23,223.07,8.07005043]
["bitfinex-derivatives","SOLF0:USTF0",1757511043288,8.91875353,223.21,223.07,0.78005043]
["bitfinex-derivatives","SOLF0:USTF0",1757511044383,8.91875353,223.26,223.07,0.78005043]
["bitfinex-derivatives","SOLF0:USTF0",1757511044587,8.91875353,223.26,223.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511044783,45.02,223.25,223.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511044989,84.08,223.24,223.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511046194,13.44,223.32,223.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511046195,114.22,223.23,223.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511047492,8.91875353,223.32,223.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511047692,114.22,223.31,223.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511048197,114.22,223.31,223.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511050899,114.22,223.3,223.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511052198,114.22,223.29,223.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511052700,114.22,223.29,223.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511053491,8.91875353,223.32,223.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511053800,415.24,223.33,223.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757511056100,415.24,223.33,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511059500,8.91875353,223.32,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511060308,8.91875353,223.27,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511060610,56.7,223.26,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511061502,8.91875353,223.27,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511061699,301.02,223.33,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511061700,39.54,223.28,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511062805,39.54,223.28,223.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511063200,8.91875353,223.27,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511064107,8.91875353,223.22,223.07,0.78005043]
["bitfinex-derivatives","SOLF0:USTF0",1757511064304,45.74,223.21,223.07,0.78005043]
["bitfinex-derivatives","SOLF0:USTF0",1757511064604,8.91875353,223.22,223.07,0.78005043]
["bitfinex-derivatives","SOLF0:USTF0",1757511064910,31.37875353,223.27,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511066509,51.7,223.26,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511067713,8.91875353,223.27,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511068013,83.86,223.26,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511072612,8.91875353,223.27,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511072915,301.02,223.33,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511073115,301.16,223.47,223.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511073309,8.91875353,223.46,223.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511073506,4.76,223.45,223.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511073917,8.91875353,223.36,223.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511074116,16.21875353,223.36,223.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511074414,16.98,223.38,223.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511074618,16.98,223.38,223.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757511074813,8.91875353,223.36,223.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511075321,8.91875353,223.41,223.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511075509,7.86,223.4,223.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511076021,7.86,223.4,223.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511076220,7.86,223.4,223.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511077011,8.91875353,223.36,223.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511077519,8.91875353,223.31,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511077720,20.97875353,223.31,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511078016,8.91875353,223.31,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511078419,44.24,223.35,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511079017,114.28,223.35,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511080622,8.91875353,223.31,223.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511082615,8.91875353,223.26,223.09,75.92234948]
["bitfinex-derivatives","SOLF0:USTF0",1757511082922,8.91875353,223.26,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511083220,9.82,223.28,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511083420,8.91875353,223.26,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511084225,9.84,223.25,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511085322,8.91875353,223.26,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511085926,9.84,223.25,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757511086522,8.91875353,223.21,223.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511086718,8.91875353,223.21,223.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511086922,8.91875353,223.16,223.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511087123,21.27875353,223.16,223.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511087319,21.27875353,223.16,223.03,0.78019909]
["bitfinex-derivatives","SOLF0:USTF0",1757511087728,21.27875353,223.16,223.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511088029,21.27875353,223.16,223.0,8.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1757511088424,21.27875353,223.16,223.0,0.7802953]
["bitfinex-derivatives","SOLF0:USTF0",1757511088823,8.91875353,223.11,222.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511089126,301.14,223.21,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511089331,123.31875353,223.2,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511089531,8.91875353,223.15,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511090527,72.94,223.14,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511091228,114.6,223.13,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511091829,114.6,223.12,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511092030,8.91875353,223.15,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511092329,57.14,223.16,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511093426,105.14,223.15,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511094131,8.91875353,223.19,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511094335,114.66,223.18,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511094831,5.40134371,223.15,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511097440,67.22,223.14,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511097841,5.40134371,223.11,222.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511098041,5.40134371,223.11,222.98,0.78036529]
["bitfinex-derivatives","SOLF0:USTF0",1757511098238,5.40134371,223.07,222.98,0.78036529]
["bitfinex-derivatives","SOLF0:USTF0",1757511099839,5.40134371,223.07,222.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511100041,5.40134371,223.03,222.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511100239,15.1,223.02,222.91,0.78055783]
["bitfinex-derivatives","SOLF0:USTF0",1757511100443,5.40134371,222.99,222.91,0.78055783]
["bitfinex-derivatives","SOLF0:USTF0",1757511100643,5.40134371,222.99,222.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511100835,5.40134371,222.99,222.86,0.78085558]
["bitfinex-derivatives","SOLF0:USTF0",1757511101441,5.40134371,222.99,222.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511101736,5.40134371,222.97,222.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511102540,5.40134371,222.97,222.83,0.7808731]
["bitfinex-derivatives","SOLF0:USTF0",1757511102839,5.40134371,222.93,222.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511103038,14.66134371,222.93,222.8,0.78103083]
["bitfinex-derivatives","SOLF0:USTF0",1757511103239,5.40134371,223.04,222.8,0.78103083]
["bitfinex-derivatives","SOLF0:USTF0",1757511103240,5.40134371,222.95,222.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511103840,71.7,222.97,222.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511104143,5.40134371,222.99,222.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511104343,91.2,222.98,222.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511105041,114.72,223.02,222.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511105248,5.40134371,223.02,222.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511105448,120.14134371,223.02,222.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511105748,114.74,223.02,222.82,5.40134371]
["bitfinex-derivatives","SOLF0:USTF0",1757511105945,5.40134371,223.03,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511106249,416.02,223.05,222.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511107037,301.28,223.05,222.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511107241,301.28,223.05,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511108143,5.40134371,223.03,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511109250,120.18134371,223.03,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511109550,5.40134371,223.03,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511110143,301.28,223.05,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511110144,416.06,223.05,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511110744,301.28,223.05,222.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511111846,301.44,223.18,222.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511112053,5.40134371,223.15,222.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511112253,120.10134371,223.17,222.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511114149,114.7,223.17,222.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511114453,301.44,223.18,223.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511114649,301.44,223.18,223.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511114854,97.93950725,223.25,223.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511115051,114.72,223.24,223.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511115955,212.65950725,223.25,223.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511116153,114.72,223.25,223.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511117744,5.40134371,223.26,223.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511117953,114.68,223.25,223.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511118352,5.40134371,223.22,223.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511118551,5.40134371,223.22,223.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511119050,5.40134371,223.18,223.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511119260,69.90134371,223.18,223.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511119955,69.90134371,223.18,223.0,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757511120153,69.90134371,223.18,223.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511120358,301.42,223.31,223.03,5.40134371]
["bitfinex-derivatives","SOLF0:USTF0",1757511120557,5.40134371,223.25,223.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511120954,5.40134371,223.28,223.07,5.40134371]
["bitfinex-derivatives","SOLF0:USTF0",1757511121153,114.74,223.27,223.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511121956,301.42,223.31,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511122151,93.44,223.3,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511122358,5.40134371,223.39,223.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511122562,114.86,223.41,223.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511122749,114.86,223.41,223.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511123458,114.86,223.41,223.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511124350,301.3,223.44,223.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511124555,114.86,223.43,223.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511125758,120.26134371,223.43,223.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511126058,114.86,223.43,223.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511126557,120.26134371,223.43,223.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511126948,120.26134371,223.43,223.2,12.38134371]
["bitfinex-derivatives","SOLF0:USTF0",1757511127153,5.40134371,223.39,223.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511127664,5.40134371,223.31,223.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511127963,59.32,223.3,223.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511128260,5.40134371,223.27,223.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511128465,5.40134371,223.28,223.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511130456,5.40134371,223.24,223.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511130659,5.40134371,223.2,223.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511130859,5.40134371,223.16,223.01,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1757511131052,301.14,223.28,223.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511131258,7.14,223.27,223.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511131857,7.14,223.27,223.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511133264,5.40134371,223.25,223.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511133562,5.40134371,223.21,223.01,308.16]
["bitfinex-derivatives","SOLF0:USTF0",1757511134163,115.36,223.2,223.01,308.16]
["bitfinex-derivatives","SOLF0:USTF0",1757511135358,115.36,223.2,223.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511135558,5.40134371,223.18,222.96,5.40134371]
["bitfinex-derivatives","SOLF0:USTF0",1757511135753,5.40134371,223.14,222.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511136354,5.40134371,223.1,222.89,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1757511136560,21.34,223.09,222.89,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1757511136761,21.34,223.09,222.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511137067,21.34,223.09,222.89,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757511137260,21.34,223.09,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511139763,10.96,223.08,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511141963,5.40134371,223.1,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511142163,2.94,223.09,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511142662,5.40134371,223.06,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511143463,46.98,223.07,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511145669,5.40134371,223.08,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511145968,90.74,223.06,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511146169,5.40134371,223.1,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511146469,115.42,223.06,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511146662,115.4,223.08,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511146861,5.40134371,223.09,222.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511147064,5.40134371,222.96,222.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511147268,45.74,222.95,222.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511148073,5.40134371,222.84,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511148273,52.54,222.83,222.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511148475,52.54,222.83,222.68,0.78124123]
["bitfinex-derivatives","SOLF0:USTF0",1757511148772,5.40134371,222.8,222.68,0.78124123]
["bitfinex-derivatives","SOLF0:USTF0",1757511149271,56.16,222.8,222.68,0.78124123]
["bitfinex-derivatives","SOLF0:USTF0",1757511149869,61.68,222.88,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511150073,5.40134371,222.86,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511151174,5.40134371,222.82,222.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511153370,5.40134371,222.72,222.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511153572,5.40134371,222.75,222.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511153774,5.40134371,222.75,222.64,0.78149562]
["bitfinex-derivatives","SOLF0:USTF0",1757511153978,5.40134371,222.75,222.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511154278,5.40134371,222.79,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511156071,13.76134371,222.85,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511156467,8.36,222.85,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511157273,8.96196277,222.82,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511158877,8.96196277,222.87,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511159072,11.36,222.86,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511159878,8.96196277,222.87,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511160069,122.72,222.86,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511160778,8.96196277,222.92,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511160974,8.96196277,222.98,222.7,8.96196277]
["bitfinex-derivatives","SOLF0:USTF0",1757511161178,8.96196277,223.03,222.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511161881,301.66,223.1,222.8,8.96196277]
["bitfinex-derivatives","SOLF0:USTF0",1757511161882,8.96196277,223.08,222.8,8.96196277]
["bitfinex-derivatives","SOLF0:USTF0",1757511162079,131.74196277,223.08,222.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511162274,8.96196277,223.03,222.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511164079,122.7,223.02,222.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511165678,8.96196277,223.03,222.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511165879,8.96196277,223.03,222.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511166082,8.96196277,223.03,222.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511166380,8.96196277,223.03,222.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511166784,8.96196277,223.03,222.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511168472,8.96196277,222.98,222.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511168679,122.38,222.97,222.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511169080,8.96196277,222.93,222.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511169882,8.96196277,222.88,222.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511170877,8.96196277,222.88,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511171078,8.96196277,222.83,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511171583,8.96196277,222.83,222.64,0.78161849]
["bitfinex-derivatives","SOLF0:USTF0",1757511171783,0.03,222.82,222.64,0.78161849]
["bitfinex-derivatives","SOLF0:USTF0",1757511171985,0.03,222.8,222.64,0.78161849]
["bitfinex-derivatives","SOLF0:USTF0",1757511173087,28.66,222.81,222.64,0.78161849]
["bitfinex-derivatives","SOLF0:USTF0",1757511173281,0.03,222.77,222.64,0.78161849]
["bitfinex-derivatives","SOLF0:USTF0",1757511173585,50.72,222.76,222.64,0.78161849]
["bitfinex-derivatives","SOLF0:USTF0",1757511173983,88.01,222.77,222.64,0.78161849]
["bitfinex-derivatives","SOLF0:USTF0",1757511174175,0.03,222.77,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511174577,2.3,222.83,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511175185,0.03,222.84,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511175586,2.31,222.84,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511175783,0.03,222.84,222.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511176587,0.58,222.89,222.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511176782,0.03,222.9,222.69,8.96196277]
["bitfinex-derivatives","SOLF0:USTF0",1757511176978,0.03,222.9,222.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511177688,0.03,222.89,222.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511179590,0.03,222.88,222.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511180485,301.61,222.94,222.7,16.47196277]
["bitfinex-derivatives","SOLF0:USTF0",1757511180691,301.61,222.94,222.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511180889,0.03,223.01,222.75,8.96196277]
["bitfinex-derivatives","SOLF0:USTF0",1757511181189,0.03,223.01,222.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511181693,0.03,223.01,222.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511181984,0.03,223.01,222.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511182386,0.03,223.01,222.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511182787,97.52748464,223.07,222.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511182987,97.52748464,223.07,222.88,8.96196277]
["bitfinex-derivatives","SOLF0:USTF0",1757511183290,97.52748464,223.07,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511183493,0.03,223.06,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511185492,0.03,223.05,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511186188,106.45944741,223.07,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511186390,8.96196277,223.02,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511186791,0.03,223.01,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511186990,8.96196277,223.02,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511187192,0.03,223.01,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511189902,0.03,223.05,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511190101,8.96196277,223.01,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511190403,0.03,223.0,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511192005,130.64196277,223.01,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511192203,0.03,223.0,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511194207,130.44196277,223.01,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511194608,0.03,223.0,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511195206,0.03,223.06,222.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511195408,0.03,223.06,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511196309,121.56,223.07,222.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511196810,121.56,223.07,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511200313,121.59,223.07,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511200613,0.03,223.13,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511200811,0.03,223.12,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511201015,8.96196277,223.08,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511201715,0.03,223.07,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511201915,0.03,223.05,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511202315,41.14,223.06,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511202511,0.03,223.05,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511203014,0.03,223.12,222.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511203210,0.03,223.12,222.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511203406,0.03,223.12,222.93,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1757511203815,0.03,223.12,222.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511204009,3.5,223.13,222.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511204212,0.03,223.12,222.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757511206216,0.03,223.12,222.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511208118,3.5,223.13,222.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511209918,3.5,223.13,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511211014,8.96196277,223.12,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511213021,3.5,223.13,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511214123,8.96196277,223.2,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511214324,32.7,223.19,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511215224,8.96196277,223.2,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511215424,120.7,223.19,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511216927,8.96196277,223.2,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511217223,120.64,223.19,222.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511218322,126.04221683,223.19,222.97,5.40221683]
["bitfinex-derivatives","SOLF0:USTF0",1757511218524,126.04221683,223.19,222.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511218823,120.64,223.19,222.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511221625,120.28,223.2,223.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511223522,301.5,223.23,223.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511223724,421.62,223.23,223.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511223925,421.62,223.23,223.05,5.40221683]
["bitfinex-derivatives","SOLF0:USTF0",1757511224135,421.62,223.23,223.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511227735,301.5,223.23,223.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511227937,5.40221683,223.31,223.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511228129,119.86,223.31,223.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511228335,119.86,223.31,223.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511230937,125.26221683,223.31,223.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511231334,5.40221683,223.27,223.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511231533,5.40221683,223.23,223.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511231735,88.3,223.22,223.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511231934,0.02,223.21,223.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511233534,88.3,223.22,223.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511233838,0.02,223.21,223.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511234136,0.02,223.18,223.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511234336,0.02,223.18,223.02,12.31221683]
["bitfinex-derivatives","SOLF0:USTF0",1757511234736,0.02,223.18,223.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511235130,88.3,223.22,223.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511235328,88.3,223.22,223.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511236233,0.02,223.24,223.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511237436,5.40221683,223.23,223.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511240239,3.5053283,223.22,223.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511240538,5.40221683,223.23,223.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511240735,3.50573659,223.22,223.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511240936,85.02,223.26,223.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511241132,49.42,223.27,223.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511241331,3.50507998,223.26,223.08,5.40221683]
["bitfinex-derivatives","SOLF0:USTF0",1757511241536,8.54221683,223.32,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511241736,6.95996836,223.31,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511241939,3.50469357,223.3,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511242241,3.50384211,223.29,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511242440,8.54221683,223.32,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511242632,3.50414883,223.31,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511242836,3.50414883,223.3,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511243037,3.50414883,223.29,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511243338,3.50414883,223.28,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511243538,3.14,223.32,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511243737,3.50361519,223.31,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511243944,3.50361519,223.3,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511244138,74.58221683,223.33,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511244441,6.94763233,223.32,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511244636,74.58221683,223.33,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511244637,3.50296613,223.31,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511244842,3.50296613,223.3,223.13,5.40221683]
["bitfinex-derivatives","SOLF0:USTF0",1757511245042,69.18,223.33,223.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511245336,3.50222836,223.32,223.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511245537,3.50222836,223.31,223.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511245841,3.50222836,223.3,223.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511246641,81.88,223.38,223.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511246841,3.55328933,223.37,223.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511247040,3.55328933,223.36,223.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511247236,3.55135212,223.35,223.21,5.40221683]
["bitfinex-derivatives","SOLF0:USTF0",1757511247443,420.12,223.39,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511247741,3.55281126,223.38,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511247941,3.55281126,223.37,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511248148,3.55281126,223.36,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511248443,3.55281126,223.35,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511248638,420.12,223.39,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511248844,3.55158646,223.38,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511249046,3.55158646,223.37,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511249340,3.55158646,223.36,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511249542,3.55158646,223.35,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511249739,420.12,223.39,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511249944,3.55056426,223.38,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511250139,3.55056426,223.37,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511250445,3.55056426,223.36,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511250644,3.55056426,223.35,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511250845,301.22,223.39,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511251044,3.54979508,223.38,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511251244,301.22,223.39,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511251445,3.54787999,223.38,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511251645,3.54811687,223.37,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511251945,301.22,223.39,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511252248,3.54817609,223.38,223.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511252448,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511252750,3.5475477,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511252946,3.5475477,223.38,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511253146,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511253855,3.54627361,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511254048,3.54627361,223.38,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511254249,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511254444,3.54535033,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511254650,3.54535033,223.38,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511254853,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511255048,3.54537627,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511255248,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511257747,3.54487831,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511257948,3.54487831,223.38,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511258153,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511258356,8.94684799,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511258556,3.54463116,223.38,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511260152,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511260153,3.54648876,223.37,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511260453,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511260657,3.54720649,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511260857,3.54720649,223.38,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511261055,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511261253,3.54688852,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511261450,89.48,223.4,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511261658,3.54726532,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511261850,3.54738374,223.38,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511262053,3.54750216,223.37,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511262250,3.54825536,223.36,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511262458,5.40221683,223.39,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511262659,3.54813691,223.38,223.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511262854,5.40221683,223.46,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511263063,110.50659581,223.45,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511263359,6.98659581,223.44,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511263560,6.98659581,223.43,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511263761,3.548085,223.42,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511263958,3.548085,223.41,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511264159,3.548085,223.4,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511264456,3.548085,223.39,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511264662,103.52,223.45,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511264860,6.98819049,223.44,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511265159,3.54887944,223.43,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511265361,3.54887944,223.42,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511265561,103.52,223.45,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511265562,8.95109627,223.41,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511265768,3.54887944,223.4,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511266370,5.40221683,223.45,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511266565,3.54978684,223.44,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511266767,3.54978684,223.43,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511267063,3.54978684,223.42,223.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757511267270,5.40221683,223.45,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511267473,3.55014549,223.44,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511267668,3.55014549,223.43,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511267868,48.74,223.46,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511268071,3.54996582,223.45,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511268265,3.54996582,223.44,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511268461,3.54996582,223.43,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511268665,48.74,223.46,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511268872,3.55045784,223.45,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511269066,3.55045784,223.44,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511269369,3.55045784,223.43,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511269562,3.55045784,223.42,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511269764,48.74,223.46,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511269973,3.55037063,223.45,223.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511270272,48.74,223.46,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511270468,3.54949366,223.45,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511270667,48.74,223.46,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511270874,3.54955288,223.45,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511271074,48.74,223.46,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511271278,3.54884588,223.45,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511271474,48.74,223.46,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511271975,3.54975297,223.45,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511272176,48.74,223.46,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511272578,3.55012987,223.45,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511272775,301.12,223.52,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511272978,6.99031412,223.51,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511273177,301.12,223.52,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511273370,3.54790359,223.51,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511273678,3.54802196,223.5,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511273884,301.12,223.52,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511274172,3.54802196,223.51,223.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511274374,5.40221683,223.48,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511274577,3.54634984,223.47,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511274783,5.40221683,223.44,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511275074,3.54634984,223.43,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511275679,84.36221683,223.46,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511275884,3.56036946,223.45,223.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511276182,5.40221683,223.42,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511276876,3.56057972,223.41,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511277181,5.40221683,223.38,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511277476,3.56242941,223.37,223.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511277783,5.40221683,223.38,223.18,79.26221683]
["bitfinex-derivatives","SOLF0:USTF0",1757511277983,3.56243334,223.37,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511278281,3.56401235,223.36,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511278483,3.56401235,223.35,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511278681,3.56401235,223.34,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511278881,3.56401235,223.33,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511279085,3.56401235,223.32,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511279380,18.1,223.37,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511279582,7.00171632,223.36,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511279782,3.56702024,223.35,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511279983,3.56702024,223.34,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511280179,3.56702024,223.33,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511280382,12.32,223.38,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511280678,7.00482613,223.37,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511280880,3.56860077,223.36,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511281082,3.56860077,223.35,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511281282,3.56860077,223.34,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511281483,12.32,223.38,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511281785,3.56930115,223.37,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511282085,3.56930115,223.36,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511282285,3.56930115,223.35,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511282486,9.66,223.4,223.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511282782,9.66,223.4,223.1,4.99042386]
["bitfinex-derivatives","SOLF0:USTF0",1757511282783,13.44,223.27,223.1,4.99042386]
["bitfinex-derivatives","SOLF0:USTF0",1757511283083,8.92263237,223.22,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511283285,3.79769304,223.21,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511283480,300.98,223.29,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511283784,7.28882205,223.28,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511283984,7.28882205,223.27,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511284179,3.79763769,223.26,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511284384,3.79763769,223.25,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511284584,3.79763769,223.24,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511284781,8.92263237,223.14,222.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511284979,119.61763769,223.13,222.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511285183,3.79763769,223.12,222.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511285378,3.79763769,223.11,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511285589,8.92263237,223.09,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511285783,3.79763769,223.08,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511286086,3.79763769,223.07,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511286286,3.79763769,223.06,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511286481,3.79763769,223.05,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511286786,44.08,223.13,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511286986,3.88420269,223.12,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511287185,3.88420269,223.11,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511287486,3.88420269,223.1,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511287687,3.88420269,223.09,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511287888,3.88420269,223.08,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511288088,44.08,223.13,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511288389,3.87732529,223.12,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511288687,3.87732529,223.11,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511288890,3.87732529,223.1,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511289186,3.87732529,223.09,222.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511289389,3.87732529,223.08,222.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511289689,3.87423795,223.07,222.9,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511289889,44.08,223.13,222.9,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511290085,3.87441952,223.12,222.9,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511290287,3.87441952,223.11,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511290491,3.87441952,223.1,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511290692,3.87441952,223.09,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511290892,3.87441952,223.08,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511291087,3.87441952,223.07,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511291283,8.92263237,223.15,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511291487,3.86858686,223.14,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511291688,0.03,223.12,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511291889,3.86858686,223.11,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511292090,3.86858686,223.1,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511292289,3.86858686,223.09,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511292490,3.86858686,223.08,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511292689,3.86858686,223.07,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511292889,0.03,223.12,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511293085,3.86595575,223.11,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511293291,0.03,223.09,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511293488,3.86595575,223.08,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511293692,0.03,223.09,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511293893,3.86354898,223.08,222.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1757511294092,3.86354898,223.07,222.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511294293,0.03,223.09,222.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511294494,3.86121219,223.08,222.91,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1757511294695,0.03,223.09,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511294894,0.03,223.13,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511295094,3.86090647,223.12,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511295394,0.03,223.1,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511295590,3.86090647,223.09,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511295790,0.03,223.1,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511295988,3.85939644,223.09,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511296195,0.03,223.1,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511296495,0.03,223.1,222.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511296896,0.03,223.2,222.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511297092,0.03,223.18,222.94,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757511297299,0.03,223.16,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511297500,3.85721768,223.15,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511297695,3.85721768,223.14,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511297896,3.85721768,223.13,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511298191,3.88721768,223.12,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511298400,3.85721768,223.11,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511298599,0.03,223.09,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511298902,3.85721768,223.08,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511299201,0.03,223.09,222.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511299393,13.44,223.06,222.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511299593,3.88442932,223.05,222.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511299792,3.85442932,223.04,222.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511300396,8.92263237,223.09,222.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511300600,17.17745396,223.08,222.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757511300801,3.73745396,223.07,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511301001,0.03,223.06,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511301196,0.03,223.04,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511301399,0.03,223.02,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511302098,0.03,223.02,222.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511302492,0.03,223.08,222.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511302701,3.73319499,223.07,222.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511302896,0.03,223.08,222.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511303097,3.73283657,223.07,222.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511303303,0.03,223.08,222.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511303506,0.03,223.08,222.83,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757511303507,0.03,223.08,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511303899,128.34,223.14,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511304102,8.92263237,223.05,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511304309,3.73123444,223.04,222.86,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511304610,3.76123444,223.03,222.86,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511304905,0.03,223.03,222.86,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511305097,0.03,223.03,222.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511305898,0.03,223.11,222.89,8.92263237]
["bitfinex-derivatives","SOLF0:USTF0",1757511306105,0.03,223.11,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511306605,0.03,223.09,222.91,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1757511307305,0.03,223.09,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511307707,3.68829082,223.08,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511307905,0.03,223.09,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511308205,3.68834726,223.08,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511308506,0.03,223.09,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511309403,8.92263237,223.17,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511309595,3.71798496,223.16,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511309798,0.03,223.14,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511310000,3.68798496,223.13,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511310197,3.68798496,223.12,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511310501,0.03,223.14,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511310697,0.03,223.14,222.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757511311003,0.03,223.14,222.97,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757511311204,3.68865108,223.13,222.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511311503,0.03,223.14,222.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511312307,0.03,223.14,222.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757511312506,0.03,223.14,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511313901,3.69201863,223.13,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511314101,3.69342212,223.12,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511314302,0.03,223.14,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511314510,3.69414564,223.13,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511314807,0.03,223.11,223.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511315009,0.03,223.09,222.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757511315209,3.69414564,223.08,222.91,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511315408,0.03,223.09,222.91,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511315609,3.69689137,223.08,222.91,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1757511315809,0.03,223.09,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511316107,3.6970662,223.08,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511316308,3.6970662,223.07,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511316507,0.03,223.09,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511316709,3.69979448,223.08,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511316910,3.69979448,223.07,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511317105,0.03,223.09,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511317305,3.70304895,223.08,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511317511,3.70304895,223.07,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511317713,3.70304895,223.06,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511317913,0.03,223.09,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511318212,3.7030496,223.08,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511318407,3.7030496,223.07,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511318713,3.7330496,223.06,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511318907,3.7030496,223.05,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511319112,3.71314266,223.04,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511319313,3.7137386,223.03,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511319515,3.7437386,223.02,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511319714,3.7137386,223.01,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511320016,0.03,223.09,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511320216,3.71709828,223.08,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511320415,3.71709828,223.07,222.9,8.92263237]
["bitfinex-derivatives","SOLF0:USTF0",1757511320613,3.71709828,223.06,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511320814,3.71709828,223.05,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511321012,3.71709828,223.04,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511321218,0.03,223.09,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511321411,3.72183145,223.08,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511321611,3.72183145,223.07,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511321813,3.72183145,223.06,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511322014,0.03,223.14,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511322212,3.72193809,223.13,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511322412,0.03,223.11,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511322610,3.72193809,223.1,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511322807,3.72193809,223.09,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511323020,3.72193809,223.08,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511323314,3.75193809,223.07,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511323513,3.72193809,223.06,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511323710,3.72193809,223.05,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511323918,3.72193809,223.04,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511324116,3.72193809,223.03,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511324319,3.72193809,223.02,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511324514,3.72193809,223.01,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511324713,3.72193809,223.0,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511324921,0.03,223.12,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511325220,7.23220558,223.11,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511325416,3.73262199,223.1,222.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511325612,0.03,223.12,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511325816,3.45861698,223.11,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511326018,3.45867218,223.1,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511326218,0.03,223.12,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757511326513,0.02,223.17,223.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511326713,3.4618059,223.16,223.05,8.92263237]
["bitfinex-derivatives","SOLF0:USTF0",1757511326920,0.02,223.24,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511327125,6.90132337,223.23,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511327325,130.832316,223.3,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511327326,0.02,223.21,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511327528,3.46150636,223.2,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511329222,0.02,223.21,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511329728,6.90835482,223.2,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511329928,3.46482716,223.19,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511330226,3.46482716,223.18,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511330424,3.48482716,223.17,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511330728,3.46482716,223.16,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511331030,0.02,223.23,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511331733,3.46261377,223.22,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511331924,0.02,223.23,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511332123,3.46261443,223.22,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511332431,0.02,223.24,223.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511332829,0.02,223.24,223.07,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757511333030,0.02,223.24,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511333229,0.02,223.31,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511333432,6.89552803,223.3,223.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511333628,6.89552803,223.29,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511333828,3.45856812,223.28,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511334133,0.02,223.31,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511334331,3.45636185,223.3,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511334535,0.02,223.31,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511334732,3.45600908,223.3,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511334934,0.02,223.31,223.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511336932,426.32,223.38,223.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511336933,0.02,223.37,223.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511337634,0.02,223.37,223.19,8.92263237]
["bitfinex-derivatives","SOLF0:USTF0",1757511337936,0.02,223.37,223.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511341932,0.02,223.37,223.22,5.39177911]
["bitfinex-derivatives","SOLF0:USTF0",1757511342137,0.02,223.37,223.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511342439,0.02,223.43,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511342638,5.39177911,223.44,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511342840,0.02,223.43,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511343036,5.39177911,223.44,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511343844,0.02,223.39,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511348541,5.39177911,223.4,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511348736,0.02,223.39,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511349745,0.02,223.47,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511350044,0.02,223.45,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511350241,5.39177911,223.42,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511350443,0.02,223.41,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511351148,5.39177911,223.42,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511351443,0.02,223.37,223.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511352947,5.39177911,223.34,223.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511353148,0.02,223.33,223.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511353951,5.39177911,223.34,223.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511354247,0.02,223.29,223.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511354747,0.02,223.29,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511354948,5.39177911,223.26,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511355549,0.02,223.25,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511356555,5.39177911,223.22,223.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757511359751,5.39177911,223.22,223.02,5.39177911]
["bitfinex-derivatives","SOLF0:USTF0",1757511359951,5.39177911,223.22,223.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511360352,5.39177911,223.18,223.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511361254,5.39177911,223.22,223.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511362356,5.39177911,223.26,223.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511362553,3.45679167,223.25,223.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511362755,77.3,223.3,223.1,5.39177911]
["bitfinex-derivatives","SOLF0:USTF0",1757511362954,77.3,223.3,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511363454,5.39177911,223.29,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511363657,3.45785431,223.28,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511363958,5.39177911,223.29,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511363959,3.45785431,223.27,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511364155,5.39177911,223.29,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511364455,3.45965081,223.28,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511364656,3.45965081,223.27,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511364859,5.39177911,223.29,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511365056,3.45962427,223.28,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511365252,3.46134059,223.27,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511365448,5.39177911,223.29,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511366755,77.3,223.3,223.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511366955,306.43177911,223.35,223.11,12.58177911]
["bitfinex-derivatives","SOLF0:USTF0",1757511367157,125.43715115,223.34,223.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511367353,306.43177911,223.35,223.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511367853,301.04,223.35,223.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511368060,301.04,223.35,223.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511368859,5.39177911,223.33,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511369058,301.04,223.35,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511369059,5.39177911,223.29,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511370652,5.39177911,223.25,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511370853,5.39177911,223.25,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511372257,5.39177911,223.21,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511373359,32.34,223.2,223.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511374060,32.34,223.2,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511374256,5.39177911,223.17,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511375258,5.39177911,223.13,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511375456,5.39177911,223.09,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511376758,121.48,223.1,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511376959,5.39177911,223.13,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511377255,84.58,223.12,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511377454,5.39177911,223.13,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511377659,121.42,223.12,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511377962,301.18,223.19,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511377963,121.4,223.14,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511378459,5.39177911,223.16,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511378666,81.14,223.15,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511379060,81.14,223.15,222.88,10.38220297]
["bitfinex-derivatives","SOLF0:USTF0",1757511379061,121.28,223.18,223.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511380960,5.39177911,223.16,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511381962,5.39177911,223.08,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511382163,121.1,223.07,222.85,5.39177911]
["bitfinex-derivatives","SOLF0:USTF0",1757511382362,121.1,223.07,222.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511382667,5.39177911,223.04,222.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511382866,5.39177911,223.08,222.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511383056,33.62,223.07,222.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511384662,5.39177911,223.13,222.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511384864,5.39177911,223.15,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511385062,120.92,223.13,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511385764,5.39177911,223.12,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511385962,5.39177911,223.1,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511386575,108.78,223.09,222.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757511386862,5.39177911,223.19,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511387468,5.39177911,223.15,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511388063,13.44,223.19,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511388367,5.39177911,223.17,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511389269,19.1,223.16,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511391765,5.39177911,223.13,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511392968,15.72,223.12,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511396072,13.44,223.19,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511396272,31.23812046,223.18,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511396476,3.42634135,223.17,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511396668,27.81177911,223.18,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511396669,3.42634135,223.16,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511396980,5.39177911,223.14,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511399267,4.992316,223.19,222.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511399474,5.39177911,223.25,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511399672,3.43026926,223.24,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511399874,3.43026926,223.23,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511400076,3.43026926,223.22,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511400275,3.43026926,223.21,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511400472,13.44,223.24,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511400675,3.43129991,223.23,223.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511400874,4.992316,223.29,223.07,5.39177911]
["bitfinex-derivatives","SOLF0:USTF0",1757511401074,422.04,223.27,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511401380,3.4305255,223.26,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511401576,422.04,223.27,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511401876,8.82229969,223.26,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511402078,3.43052058,223.25,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511402474,8.93188978,223.24,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511402686,3.43052058,223.23,223.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511402872,21.86283658,223.23,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511403074,3.43052058,223.22,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511404178,16.87052058,223.22,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511404384,3.43052058,223.21,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511404784,3.43052058,223.2,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511405077,3.43052058,223.19,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511405283,3.43278803,223.18,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511405485,3.43278803,223.17,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511405689,129.37188978,223.19,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511405882,3.43308299,223.18,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511406079,3.43308299,223.17,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511406278,3.43308299,223.16,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511406478,129.37188978,223.19,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511406782,3.4331686,223.18,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511407082,3.4331686,223.17,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511407285,3.4331686,223.16,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511407484,129.37188978,223.19,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511407685,3.43331592,223.18,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511407984,3.43331592,223.17,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511408182,3.43331592,223.16,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511408381,129.37188978,223.19,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511408581,3.43428707,223.18,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511408781,3.43428707,223.17,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511408982,3.43428707,223.16,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511409281,142.81188978,223.19,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511409482,16.87497962,223.18,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511409679,3.43497962,223.17,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511409880,16.87497962,223.17,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511410079,13.44,223.15,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511410278,3.43497962,223.14,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511410981,16.87497962,223.14,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511411182,13.44,223.14,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511412184,3.43790238,223.13,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511412386,13.44,223.17,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511412583,16.87790359,223.16,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511412881,3.43790359,223.15,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511413786,13.44,223.16,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511414180,8.93188978,223.14,222.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511414480,8.93188978,223.04,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511414686,39.42,223.03,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511415580,3.09629688,223.02,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511415780,3.09629688,223.01,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511415980,6.93236611,223.0,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511416177,6.93236611,222.99,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511416383,3.83606923,222.98,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511416588,3.83606923,222.97,222.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757511416784,3.83606923,222.96,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511416988,3.83606923,222.95,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511417185,8.93188978,222.99,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511417385,3.83627845,222.98,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511417681,3.83627845,222.97,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511417887,8.93188978,223.04,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511418187,6.93174776,223.03,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511418387,6.93174776,223.02,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511418585,6.93174776,223.01,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511418786,3.835968,223.0,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511418985,3.835968,222.99,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511419289,3.835968,222.98,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511419584,8.93188978,223.04,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511419788,6.93138764,223.03,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511419989,6.93138764,223.02,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511420188,6.93138764,223.01,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511420390,3.83603631,223.0,222.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511420690,8.93188978,223.09,222.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511420888,6.92992104,223.08,222.88,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757511421088,6.92992104,223.07,222.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511421289,3.83525774,223.06,222.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511421488,301.34,223.1,222.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511421691,3.71546172,223.09,222.9,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757511421897,4.992316,223.19,222.92,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757511422187,10.25360554,223.18,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511422491,6.80855975,223.17,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511422687,6.80855975,223.16,222.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511422889,3.71485591,223.15,222.97,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757511423190,301.42,223.23,222.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511423391,10.248189,223.22,222.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511423585,19.19046122,223.21,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511423794,10.25857144,223.2,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511424092,10.25857144,223.19,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511424285,13.92420578,223.21,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511424286,10.25857144,223.18,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511424482,13.92420578,223.21,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511424483,10.25857144,223.17,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511424682,6.80504062,223.16,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511424889,3.71282396,223.15,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511425090,301.42,223.23,223.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511425391,6.80472103,223.22,223.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511425594,6.80472103,223.21,223.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511425794,3.71255234,223.2,223.02,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757511425991,119.54,223.25,223.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511426288,6.85304826,223.24,223.04,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1757511426488,6.85304826,223.23,223.05,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1757511426686,6.85304826,223.22,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511426892,6.85304826,223.21,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511427091,6.85304826,223.2,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511427293,119.54,223.25,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511427294,6.85304826,223.19,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511427592,6.85304826,223.18,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511427793,6.85304826,223.17,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511427987,6.85304826,223.16,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511428193,6.85304826,223.15,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511428382,3.76216073,223.14,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511428592,3.76216073,223.13,223.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511428783,3.76216073,223.12,222.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511428982,3.76216073,223.11,222.94,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1757511429182,44.65188978,223.16,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511429389,6.85452923,223.15,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511429590,6.85452923,223.14,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511429785,6.85452923,223.13,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511429991,6.85452923,223.12,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511430194,6.85452923,223.11,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511430495,3.7635901,223.1,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511430696,3.7635901,223.09,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511430992,44.65188978,223.16,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511430993,8.93188978,223.16,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511431195,6.85500795,223.15,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511431391,6.85500795,223.14,222.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511431586,6.85476786,223.13,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511431894,3.76402111,223.12,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511432093,6.85491451,223.11,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511432292,4.6,223.18,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511432495,10.30587329,223.17,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511432795,6.85408579,223.16,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511432991,6.85408579,223.15,222.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511433293,6.85408579,223.14,222.98,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511433488,6.85408579,223.13,222.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511433691,3.76339169,223.12,222.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511433994,4.6,223.18,222.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511434189,6.85375188,223.17,223.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511434494,3.76329595,223.16,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511434696,16.12,223.22,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511434892,6.85156972,223.21,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511435089,3.762173,223.2,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511435284,16.12,223.22,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511435593,3.76084114,223.21,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511435894,3.76084114,223.2,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511436095,16.12,223.22,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511436292,3.75980797,223.21,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511436594,3.75980797,223.2,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511436895,16.12,223.22,223.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511437192,3.75980797,223.21,223.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511437388,3.75909766,223.2,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511437690,6.84652029,223.19,223.04,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1757511437895,3.7591492,223.18,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511438194,6.84688953,223.17,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511438395,3.7591492,223.16,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511438586,25.05188978,223.22,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511438792,10.29538604,223.21,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511438991,8.93188978,223.17,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511439186,6.84714337,223.16,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511439390,3.75977673,223.15,223.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511439592,8.93188978,223.06,222.93,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757511439790,8.93188978,223.06,222.81,12.47605965]
["bitfinex-derivatives","SOLF0:USTF0",1757511439791,29.47188978,223.06,222.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511439996,3.75985804,223.05,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511440191,6.8462603,223.04,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511440394,29.47188978,223.06,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511440395,8.93188978,223.06,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511440592,6.84628364,223.05,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511440796,3.75939759,223.04,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511440996,8.93188978,223.06,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511441296,3.75907249,223.05,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511441491,3.75907249,223.04,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511441696,3.75868725,223.03,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511441896,8.93188978,223.06,222.87,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511442098,6.84505534,223.05,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511442296,3.75864289,223.04,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511442493,3.75864289,223.03,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511442698,8.93188978,223.06,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511442899,6.84426512,223.05,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511443094,3.75819045,223.04,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511443295,3.75819045,223.03,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511443496,8.93188978,223.06,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511443696,6.84183492,223.05,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511443897,3.75683496,223.04,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511444096,3.75683496,223.03,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511444291,8.93188978,223.06,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511444602,6.84040083,223.05,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511444794,6.84040083,223.04,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511445102,6.84040083,223.03,222.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757511445297,6.84040083,223.03,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511445298,8.93188978,223.01,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511445498,3.756053,223.0,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511445693,8.93188978,223.01,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511445694,3.756053,222.99,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511445894,8.93188978,223.01,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511446103,6.83500478,223.0,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511446402,8.93188978,223.01,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511446403,0.02,222.98,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511446601,3.7530454,222.97,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511446804,0.02,222.95,222.84,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757511447704,3.75127567,222.94,222.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511447904,0.02,222.95,222.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511448201,3.75137929,222.94,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511448403,0.02,222.95,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511450001,8.93188978,223.01,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511450002,8.95188978,223.01,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511450203,3.74870682,223.0,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511450408,3.74791653,222.99,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511450595,3.74791653,222.98,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511450797,8.95188978,223.01,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511451000,6.82577304,223.0,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511451204,3.76802024,222.99,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511451403,0.02,222.99,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511451600,301.36,223.03,222.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511452201,301.36,223.03,222.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511452508,301.36,223.03,222.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511452903,301.36,223.03,222.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511452904,3.74772432,223.02,222.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511453101,301.36,223.03,222.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511453606,301.36,223.03,222.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511454796,0.02,223.04,222.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511455598,1.82,223.1,222.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511455805,3.73493789,223.09,222.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511456004,3.73493789,223.08,222.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511456206,1.82,223.1,222.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511456407,3.73522397,223.09,222.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511456706,0.02,223.1,222.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511457710,301.46,223.16,222.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511457899,301.46,223.16,222.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511458707,3.73415553,223.15,222.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511458907,301.46,223.16,222.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511459206,3.73439016,223.15,222.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511459508,301.46,223.16,222.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511459707,301.46,223.16,222.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511459912,0.02,223.17,222.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511460106,301.42,223.31,222.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511460107,8.93188978,223.26,222.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511460312,3.7532443,223.25,223.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511460507,108.0487353,223.3,223.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511460711,0.02,223.24,223.05,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1757511460913,0.02,223.23,223.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511464112,0.02,223.23,223.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511465314,5.39771484,223.26,223.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511465511,5.41771484,223.34,223.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511465814,5.41771484,223.34,223.09,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757511465815,0.02,223.34,223.17,5.39771484]
["bitfinex-derivatives","SOLF0:USTF0",1757511466116,0.02,223.34,223.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511466815,0.02,223.34,223.19,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511467017,0.02,223.34,223.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511467813,5.39771484,223.35,223.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511468021,0.02,223.33,223.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511468211,9.68,223.41,223.13,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1757511468212,0.02,223.3,223.13,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1757511468415,5.39771484,223.27,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511468621,0.02,223.26,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511471314,5.39771484,223.25,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511471922,5.39771484,223.29,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511472217,3.5996594,223.28,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511472422,5.39771484,223.29,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511472620,9.32,223.31,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511475623,5.39771484,223.29,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511475826,3.59616116,223.28,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511476026,5.39771484,223.29,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511476827,5.39771484,223.25,223.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757511479120,5.39771484,223.21,223.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511479627,5.39771484,223.25,223.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511480219,5.39771484,223.36,223.03,124.19771484]
["bitfinex-derivatives","SOLF0:USTF0",1757511480220,20.21771484,223.29,223.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511480428,3.59522757,223.28,223.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511480733,5.39771484,223.31,223.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511481226,9.6,223.34,223.13,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511481428,3.59426877,223.33,223.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511481629,9.6,223.34,223.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511481830,3.59426752,223.33,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511482034,5.39771484,223.36,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511482233,17.89771484,223.36,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511483132,3.59211792,223.35,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511483320,17.89771484,223.36,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511483721,12.5,223.36,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511484533,5.39771484,223.33,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511485132,3.59081639,223.32,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511485330,5.39771484,223.33,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511486529,5.39771484,223.29,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511487130,5.39771484,223.34,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511487737,5.39771484,223.38,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511488336,4.84,223.41,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511488633,3.56879386,223.4,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511488826,10.23771484,223.41,223.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511489032,3.56890832,223.4,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511489228,3.56890832,223.39,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511489436,10.23771484,223.41,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511489634,3.56868992,223.4,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511489836,3.56868992,223.39,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511490033,10.23771484,223.41,223.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511490234,3.56966675,223.4,223.2,5.39771484]
["bitfinex-derivatives","SOLF0:USTF0",1757511490437,3.56966675,223.39,223.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511490636,10.23771484,223.41,223.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511490832,3.56914342,223.4,223.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511491032,3.56914342,223.39,223.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511491232,10.23771484,223.41,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511491435,3.57022204,223.4,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511491728,3.57022204,223.39,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511491928,10.23771484,223.41,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511492131,3.57022204,223.4,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511492438,10.23771484,223.41,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511492739,3.57220775,223.4,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511492935,10.23771484,223.41,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511493134,3.57220775,223.4,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511493339,3.57220775,223.39,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511493536,4.84,223.41,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511493736,3.57483455,223.4,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511493939,8.97266528,223.39,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511494139,3.57495044,223.38,223.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511494340,5.39771484,223.35,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511494639,5.39771484,223.31,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511495744,5.39771484,223.35,223.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511496041,5.39771484,223.4,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511496230,6.6296005,223.39,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511496540,6.6296005,223.38,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511496738,6.6296005,223.37,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511496933,6.63318345,223.36,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511497139,3.58456021,223.35,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511497338,3.58456021,223.34,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511497538,3.58456021,223.33,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511497840,5.39771484,223.4,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511498038,6.63775264,223.39,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511498335,6.63775264,223.38,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511498639,3.58742949,223.37,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511498840,3.58742949,223.36,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511499039,3.58742949,223.35,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511499338,3.58742949,223.34,223.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511499537,311.71003084,223.46,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511499741,6.6490797,223.45,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511500036,6.6490797,223.44,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511500240,6.6490797,223.43,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511500441,12.04679454,223.42,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511500636,6.6490797,223.41,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511500837,6.6490797,223.4,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511501037,6.6490797,223.39,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511501237,5.39771484,223.42,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511501238,6.6490797,223.38,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511501442,6.6490797,223.37,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511501638,6.6490797,223.36,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511501843,4.992316,223.44,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511502041,6.56904579,223.43,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511502343,6.56904579,223.42,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511502544,6.56904579,223.41,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511502846,6.56904579,223.4,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511503039,6.56904579,223.39,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511503241,6.56904579,223.38,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511503434,6.56904579,223.37,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511503642,6.56904579,223.36,223.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511503845,102.31003084,223.45,223.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511504138,301.32,223.46,223.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511504139,6.57369182,223.44,223.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511504339,6.57369182,223.43,223.3,5.39771484]
["bitfinex-derivatives","SOLF0:USTF0",1757511504544,114.68,223.5,223.3,5.39771484]
["bitfinex-derivatives","SOLF0:USTF0",1757511504545,6.57369182,223.42,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511504743,4.992316,223.51,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511504944,6.57331308,223.5,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511505144,6.57331308,223.49,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511505446,6.57331308,223.48,223.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1757511505645,6.57331308,223.47,223.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1757511505846,11.97102792,223.46,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511506048,6.57331308,223.45,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511506341,6.57331308,223.44,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511506547,6.57331308,223.43,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511506842,6.57331308,223.42,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511507044,49.73003084,223.5,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511507346,6.57008915,223.49,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511507546,6.57008915,223.48,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511507842,6.57008915,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511508046,6.57008915,223.46,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511508248,6.57008915,223.45,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511508449,6.56677947,223.44,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511508641,6.56677947,223.43,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511508941,44.73771484,223.5,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511509247,6.56687907,223.49,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511509443,6.56687907,223.48,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511509643,6.56687907,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511509844,6.56687907,223.46,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511510043,6.56687907,223.45,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511510249,5.39771484,223.5,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511510546,6.56481527,223.49,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511510750,6.56481527,223.48,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511510949,6.56481527,223.47,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511511146,3.05763206,223.46,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757511511348,4.992316,223.57,223.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511511547,130.45840174,223.56,223.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511511748,6.5606869,223.55,223.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511511948,6.5606869,223.54,223.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511512248,13.46,223.64,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511512249,6.5606869,223.53,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511512448,102.73003084,223.61,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511512648,6.55457893,223.58,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511512849,11.95229377,223.57,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511513048,6.55457893,223.56,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511513248,6.55457893,223.55,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511513444,5.39771484,223.57,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511513646,6.55058269,223.56,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511513843,6.55058269,223.55,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511514050,5.39771484,223.57,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511514252,6.55055474,223.56,223.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511514449,3.05124471,223.55,223.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511514650,5.39771484,223.57,223.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511514850,6.54721843,223.56,223.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511515052,3.04964206,223.55,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511515251,5.39771484,223.57,223.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511515445,3.49630813,223.56,223.4,5.39771484]
["bitfinex-derivatives","SOLF0:USTF0",1757511515650,5.39771484,223.6,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511515848,85.66,223.61,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511517954,118.42,223.6,223.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511518455,118.42,223.6,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511520958,306.33771484,223.59,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511521155,3.52062726,223.58,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511521351,3.52014855,223.57,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511521555,306.33771484,223.59,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511521752,3.52038237,223.58,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511521956,121.88038237,223.57,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511522156,13.46,223.66,223.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511522359,3.5212248,223.65,223.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511522567,3.5212248,223.64,223.46,5.39771484]
["bitfinex-derivatives","SOLF0:USTF0",1757511522863,20.21771484,223.69,223.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511523061,3.5189335,223.68,223.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511523263,0.7785322,223.75,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511523568,19.61655913,223.74,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511523764,3.51655913,223.73,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511525463,71.75655913,223.72,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511525663,3.51655913,223.71,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511525871,3.51655913,223.7,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511526064,13.46,223.75,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511526368,3.51401244,223.74,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511526568,68.97401244,223.73,223.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511526861,3.51401244,223.72,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511527069,3.51401244,223.71,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511527262,3.51401244,223.7,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511527568,3.51401244,223.69,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511527767,3.51401244,223.68,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511527968,22.35169239,223.76,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511528269,13.46,223.74,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511528466,121.7916855,223.73,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511528767,121.7916855,223.72,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511528965,3.5116855,223.71,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511529168,3.5116855,223.7,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511529463,3.5116855,223.69,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511529664,3.51017281,223.68,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511529968,8.89169239,223.71,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511529969,30.24,223.67,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511533668,3.51102128,223.66,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511533973,3.51102128,223.65,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511534174,30.24,223.67,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511534472,3.51125687,223.66,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511534669,3.51125687,223.65,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511534869,30.24,223.67,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511535070,3.51159029,223.66,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511535270,3.51159029,223.65,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511535471,30.24,223.67,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511535674,3.51202205,223.66,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511535972,3.51202205,223.65,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511536176,30.24,223.67,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511536465,3.5120233,223.66,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511536670,3.5120233,223.65,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511536870,30.24,223.67,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511537065,3.51261168,223.66,223.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757511537271,16.97261168,223.65,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511537471,16.97261168,223.64,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511537669,8.89169239,223.61,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511537873,3.51261168,223.6,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511539165,16.97261168,223.6,223.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511539375,3.51261168,223.59,223.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511539575,118.18,223.58,223.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511539874,8.89169239,223.56,223.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511540075,3.51261168,223.55,223.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511540970,9.92,223.59,223.38,8.89169239]
["bitfinex-derivatives","SOLF0:USTF0",1757511541179,3.5170488,223.58,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511541478,3.5170488,223.57,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511541671,9.92,223.59,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511541874,3.51798923,223.58,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511542078,118.16,223.59,223.4,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1757511542380,300.64,223.64,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511542580,3.52054501,223.63,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511542876,300.64,223.64,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511543078,3.52221456,223.63,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511543272,3.52206924,223.62,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511543474,8.89169239,223.71,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511543775,66.78420244,223.7,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511543977,3.52420244,223.69,223.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511544169,3.52420244,223.68,223.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511544371,3.52420244,223.67,223.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511544576,3.5247737,223.66,223.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511544774,5.64,223.74,223.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511544969,3.52475855,223.73,223.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511545167,3.52475855,223.72,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511545372,3.52475855,223.71,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511545567,3.52475855,223.7,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511545773,3.52475855,223.69,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511545978,3.52475855,223.68,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511546277,6.57531122,223.67,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511546477,3.52475855,223.66,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511546679,5.64,223.74,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511546979,124.71639394,223.73,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511547175,6.59639394,223.72,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511547374,6.59639394,223.71,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511547568,118.12,223.73,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511547569,6.59639394,223.7,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511547774,6.59639394,223.69,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511548074,6.59639394,223.68,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511548278,6.59639394,223.67,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511548479,6.59639394,223.66,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511548679,6.59639394,223.65,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511548876,6.59639394,223.64,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511549082,6.59639394,223.63,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511549282,6.59639394,223.62,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511549482,3.54583804,223.61,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511549682,35.3,223.64,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511549882,6.60801146,223.63,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511550084,6.60801146,223.62,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511550383,8.89169239,223.71,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511550384,13.88400839,223.71,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511550682,129.68166816,223.7,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511550878,11.60166816,223.69,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511551182,6.60935216,223.68,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511551384,6.60935216,223.67,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511551582,6.60935216,223.66,223.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511551782,6.60935216,223.65,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511552087,6.60935216,223.64,223.4,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1757511552383,8.89169239,223.61,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511552584,89.50935216,223.6,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511552783,6.60935216,223.59,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511553086,6.60935216,223.58,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511553379,6.60935216,223.57,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511553584,6.60935216,223.56,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511553772,3.55286354,223.55,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511553977,82.9,223.6,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511554173,6.62039755,223.59,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511554377,6.62039755,223.58,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511554684,12.26,223.66,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511554881,6.6245814,223.65,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511555082,6.6245814,223.64,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511555277,13.46,223.7,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511555278,6.6245814,223.63,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511555477,6.6245814,223.62,223.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1757511555672,6.6245814,223.61,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511555880,6.6245814,223.6,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511556181,6.62766794,223.59,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511556375,6.62981011,223.58,223.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511556570,6.62953216,223.57,223.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511556773,6.62953216,223.56,223.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511556975,6.62953216,223.55,223.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511557182,6.62953216,223.54,223.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511557383,6.62953216,223.53,223.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511557573,12.86,223.6,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511557781,6.63131921,223.59,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511557981,6.63131921,223.58,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511558177,6.63131921,223.57,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511558482,6.63131921,223.56,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511558674,6.63131921,223.55,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511558880,6.63131921,223.54,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511559079,6.63241869,223.53,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511559381,6.63241869,223.52,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511559586,6.63241869,223.51,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511559783,8.89169239,223.56,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511560084,6.6312066,223.55,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511560280,6.6312066,223.54,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511560480,6.6312066,223.53,223.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511560677,6.6312066,223.52,223.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511560881,27.34400839,223.56,223.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511560882,15.52289899,223.51,223.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511561185,40.1912066,223.5,223.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511561386,6.6312066,223.49,223.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511561684,33.56,223.5,223.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511561884,34.48,223.55,223.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511562181,6.62716141,223.54,223.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511562480,66.26,223.6,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511562681,6.62733489,223.59,223.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511562890,66.26,223.6,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511563775,8.89169239,223.66,223.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511563979,124.62768843,223.65,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511564177,6.62768843,223.64,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511564385,6.62768843,223.63,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511564586,6.62768843,223.62,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511564776,6.62768843,223.61,223.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511565085,85.52,223.65,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511565286,6.62852957,223.64,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511565489,6.62852957,223.63,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511565687,6.62852957,223.62,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511565984,85.52,223.65,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511565985,3.06523829,223.61,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511566184,300.7,223.7,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511566386,77.76,223.66,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511566691,6.6292813,223.65,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511566882,6.6292813,223.64,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511567081,117.96,223.68,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511567285,6.63007117,223.67,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511567484,6.63007117,223.66,223.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757511567681,6.63007117,223.65,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511567886,3.06607725,223.64,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511568088,117.96,223.68,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511568286,6.62972016,223.67,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511568485,6.62972016,223.66,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511568790,6.62972016,223.65,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511568989,117.96,223.68,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511569190,6.62987435,223.67,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511569390,6.62987435,223.66,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511569591,6.62987435,223.65,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511569793,3.06596143,223.64,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511569993,117.94,223.68,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511570193,6.63047583,223.67,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511570395,6.63047583,223.66,223.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511570599,6.63047583,223.65,223.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511570892,6.63047583,223.64,223.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511571094,6.63047583,223.63,223.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511571298,6.63047583,223.62,223.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511571490,6.63047583,223.61,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511571689,97.43079598,223.6,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511571889,6.63079598,223.59,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511572192,6.63079598,223.58,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511572395,90.8,223.6,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511572592,6.63178505,223.59,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511572795,33.38,223.62,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511572993,8.89169239,223.66,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511572994,6.63198333,223.61,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511573196,6.63198333,223.6,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511573397,79.9,223.63,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511573697,6.63270467,223.62,223.45,8.89169239]
["bitfinex-derivatives","SOLF0:USTF0",1757511573896,117.9,223.67,223.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511574191,6.63215946,223.66,223.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511574497,3.06704678,223.65,223.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511574696,418.58,223.7,223.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511574895,6.63152139,223.69,223.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511575086,6.63152139,223.68,223.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511575291,90.06,223.73,223.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511575492,6.63022364,223.72,223.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511575800,6.63022364,223.71,223.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511576095,6.63022364,223.7,223.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511576292,6.63022364,223.69,223.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511576596,6.63022364,223.68,223.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511576797,90.06,223.73,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511577000,6.71217577,223.72,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511577193,90.06,223.73,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511577194,6.71217577,223.71,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511577394,6.71217577,223.7,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511577597,6.71217577,223.69,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511577797,6.71217577,223.68,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511577994,90.06,223.73,223.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511578296,6.71126448,223.72,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511578596,6.71126448,223.71,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511578796,6.71126448,223.7,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511578996,6.71126448,223.69,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511579196,6.71126448,223.68,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511579498,29.36,223.73,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511579797,6.70919868,223.72,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511579998,6.70919868,223.71,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511580198,6.70919868,223.7,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511580401,6.70919868,223.69,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511580699,6.70919868,223.68,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511580893,6.70824803,223.67,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511581094,3.63281907,223.66,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511581399,29.36,223.73,223.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511581596,6.70630149,223.72,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511581898,3.63182704,223.71,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511582099,29.36,223.73,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511582396,6.70630782,223.72,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511582597,6.70630782,223.71,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511582800,29.36,223.73,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511582996,6.70487779,223.72,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511583196,6.70487779,223.71,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511583498,29.36,223.73,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511583698,6.70457207,223.72,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511583900,3.63086151,223.71,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511584198,4.992316,223.79,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511584400,24.47770208,223.78,223.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511584699,6.70408718,223.77,223.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511584896,6.70408718,223.76,223.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511585100,6.70408718,223.75,223.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511585289,6.70408718,223.74,223.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511585493,6.70408718,223.73,223.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511585700,6.70408718,223.72,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511585901,35.28,223.77,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511586102,6.70297563,223.76,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511586302,6.70297563,223.75,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511586499,6.70297563,223.74,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511586705,6.70297563,223.73,223.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511587003,35.28,223.77,223.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511587204,6.70208472,223.76,223.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511587503,6.70208472,223.75,223.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511587700,6.70208472,223.74,223.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511587906,10.3659309,223.82,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511588101,89.8405437,223.81,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511588400,6.7005437,223.8,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511588600,6.7005437,223.79,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511588809,100.26,223.8,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511589106,6.69643661,223.79,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511589401,117.7,223.8,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511589605,6.69348085,223.79,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511589901,117.7,223.8,223.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511590103,6.69348085,223.79,223.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511590298,117.7,223.8,223.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511590499,117.7,223.8,223.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511591300,117.68,223.81,223.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511591503,3.62162386,223.8,223.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511591801,117.68,223.81,223.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511592001,6.68791398,223.8,223.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511592201,117.68,223.81,223.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511592400,3.62020539,223.8,223.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511592699,5.3736149,223.79,223.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511592902,5.3736149,223.79,223.57,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1757511592903,6.68581801,223.78,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511593108,6.68622129,223.77,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511593302,5.3736149,223.79,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511593503,6.68475192,223.78,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511593699,3.62003412,223.77,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511593895,5.3736149,223.79,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511594203,6.68466666,223.78,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511594406,3.61927786,223.77,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511594703,5.3736149,223.79,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511594906,6.68336488,223.78,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511595105,3.61927786,223.77,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511595300,5.3736149,223.75,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511595503,5.3736149,223.71,223.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511595709,100.42,223.7,223.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511596409,67.5,223.69,223.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757511596908,41.24,223.69,223.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511597099,42.96,223.72,223.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511597306,27.36,223.72,223.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511597504,27.36,223.72,223.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511597699,8.99324728,223.71,223.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511597909,6.68492542,223.7,223.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511598108,3.62039024,223.69,223.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511598307,27.64,223.68,223.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511598604,34.48,223.73,223.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511600208,5.3736149,223.75,223.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511600409,75.42520513,223.74,223.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511600605,117.58,223.75,223.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511600810,5.3736149,223.81,223.6,5.3736149]
["bitfinex-derivatives","SOLF0:USTF0",1757511601012,124.26407321,223.8,223.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511601209,6.68407321,223.79,223.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511601514,117.58,223.8,223.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511601813,103.49236009,223.84,223.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511602007,124.24183093,223.82,223.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511602207,3.6184561,223.81,223.64,5.3736149]
["bitfinex-derivatives","SOLF0:USTF0",1757511602504,178.05874519,223.84,223.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511602908,5.3736149,223.87,223.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511603107,117.56,223.85,223.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511603308,18.452316,223.93,223.68,5.3736149]
["bitfinex-derivatives","SOLF0:USTF0",1757511603512,117.54,223.86,223.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511607512,6.71159192,223.82,223.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511607711,7.48847401,223.93,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511607712,4.992316,223.93,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511607923,89.99082799,223.92,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511608113,6.71082799,223.91,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511608411,6.71082799,223.9,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511608710,12.08444289,223.89,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511608903,6.71082799,223.88,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511609105,6.71082799,223.87,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511609304,6.71082799,223.86,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511609512,3.64546622,223.85,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511609714,45.5,223.87,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511609921,6.70778538,223.86,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511610118,3.6433857,223.85,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511610311,3.64293237,223.84,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511610615,45.5,223.87,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511610616,3.64317365,223.83,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511610817,45.5,223.87,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511611015,6.70740167,223.86,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511611315,6.70740167,223.85,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511611517,3.64317365,223.84,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511611714,3.64317365,223.83,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511611914,3.64317365,223.82,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511612107,45.5,223.87,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511612311,6.70662274,223.86,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511612514,6.70662274,223.85,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511612709,3.64274369,223.84,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511613018,3.64274369,223.83,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511613215,45.5,223.87,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511613416,6.706281,223.86,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511613722,6.706281,223.85,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511614016,3.64262114,223.84,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511614217,97.44,223.88,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511614218,4.992316,223.94,223.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511614411,12.07919488,223.93,223.72,5.3736149]
["bitfinex-derivatives","SOLF0:USTF0",1757511614612,124.10557998,223.92,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511614817,6.70557998,223.91,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511615007,6.70557998,223.9,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511615211,6.70557998,223.89,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511615515,6.70557998,223.88,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511615818,6.70557998,223.87,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511616018,6.70557998,223.86,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511616216,6.70527077,223.85,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511616517,6.70641796,223.84,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511616718,3.64226703,223.83,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511616923,30.02,223.88,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511617116,6.70671191,223.87,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511617319,6.70671191,223.86,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511617512,6.70671191,223.85,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511617709,3.6427014,223.84,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511617919,46.6,223.9,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511618115,6.70982744,223.89,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511618315,6.70982744,223.88,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511618513,6.70982744,223.87,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511618819,3.64434037,223.86,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511619015,6.71065691,223.85,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511619221,6.71065691,223.84,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511619512,3.64434037,223.83,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511619717,5.3736149,223.88,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511619916,6.70475272,223.87,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511620117,6.70475272,223.86,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511620314,6.70475272,223.85,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511620522,3.63778852,223.84,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511620712,83.2536149,223.88,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511620713,3.63778852,223.83,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511620920,5.3736149,223.89,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511621120,6.70465734,223.88,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511621320,3.6377219,223.87,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511621522,20.48,223.9,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511621718,6.70365849,223.89,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511621919,3.63708412,223.88,223.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511622114,3.63708412,223.87,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511622320,20.48,223.9,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511622520,6.70379592,223.89,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511622715,3.63725115,223.88,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511622922,3.63725115,223.87,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511623117,20.48,223.9,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511623321,3.63685855,223.89,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511623525,20.48,223.9,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511623823,3.63692161,223.89,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511624026,6.70338346,223.88,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511624229,25.8536149,223.9,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511624230,3.63692161,223.87,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511624420,5.3736149,223.9,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511624622,6.70443837,223.89,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511624828,3.63758794,223.88,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511625127,3.63758794,223.87,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511625425,5.3736149,223.9,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511625626,6.70469522,223.89,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511625822,5.3736149,223.86,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511626326,3.63932851,223.85,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511626626,5.3736149,223.86,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511627027,5.3736149,223.9,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511627225,6.70704754,223.89,223.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757511627524,5.3736149,223.86,223.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511627726,5.3736149,223.82,223.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511627925,5.3736149,223.78,223.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511628224,6.71075459,223.77,223.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511628427,6.711447,223.76,223.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511628727,6.711447,223.75,223.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511628920,12.08527811,223.74,223.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511629117,3.64080147,223.73,223.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511629321,5.3736149,223.74,223.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511629524,3.64214283,223.73,223.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511629724,6.71370838,223.72,223.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511629925,6.71370838,223.71,223.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511630223,5.3736149,223.74,223.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511630428,6.714144,223.73,223.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511630626,3.64260691,223.72,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511630825,5.3736149,223.8,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511631028,6.71221037,223.79,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511631226,3.64152676,223.78,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511631424,5.3736149,223.84,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511631727,6.71299781,223.83,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511631927,6.71299781,223.82,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511632135,5.3736149,223.84,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511632326,6.71193455,223.83,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511632529,3.6411398,223.82,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511632730,9.58,223.86,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511632929,6.7125874,223.85,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511633133,12.0862023,223.84,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511633326,6.7125874,223.83,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511633530,6.7125874,223.82,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511633731,5.3736149,223.84,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511633931,6.7134743,223.83,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511634131,5.3736149,223.84,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511634132,6.7134743,223.82,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511634335,3.6419754,223.81,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511634635,12.08782186,223.8,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511634828,5.3736149,223.76,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511635037,6.71566528,223.75,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511635234,5.3736149,223.76,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511635432,6.71517031,223.75,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511635732,14.4536149,223.76,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511635932,3.0722564,223.75,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511636130,14.4536149,223.76,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511637031,3.4622711,223.75,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511637238,14.4536149,223.76,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511637432,3.46172136,223.75,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511637634,14.4536149,223.76,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511637835,3.46170112,223.75,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511638036,14.4536149,223.76,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511639338,5.3736149,223.76,223.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511640034,61.64,223.78,223.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511641528,5.3736149,223.8,223.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511641729,300.38,223.81,223.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511642228,117.16,223.82,223.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511642839,5.3736149,223.8,223.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511643040,122.5336149,223.8,223.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511643636,117.16,223.8,223.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511643836,5.3736149,223.85,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511644132,120.60414819,223.84,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511644339,122.5136149,223.85,223.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511644533,117.14,223.85,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511644938,305.7936149,223.87,223.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511645142,120.60483211,223.86,223.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511645340,117.14,223.86,223.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511646243,300.42,223.87,223.68,12.60429145]
["bitfinex-derivatives","SOLF0:USTF0",1757511646439,300.42,223.87,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511646640,3.46535367,223.86,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511646842,3.46541134,223.85,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511647041,3.46541134,223.84,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511647246,300.42,223.87,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511647447,120.58550938,223.86,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511647747,117.12,223.86,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511649345,300.42,223.87,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511649550,417.5,223.87,223.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511649744,417.5,223.87,223.69,12.60429145]
["bitfinex-derivatives","SOLF0:USTF0",1757511649944,417.5,223.87,223.7,12.60429145]
["bitfinex-derivatives","SOLF0:USTF0",1757511650247,417.5,223.87,223.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511650547,417.5,223.87,223.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511651846,417.5,223.87,223.71,12.60429145]
["bitfinex-derivatives","SOLF0:USTF0",1757511652046,117.08,223.87,223.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511652552,111.58,223.92,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511652746,117.06,223.92,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511654849,3.46201682,223.91,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511655053,117.06,223.92,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511655350,3.46165715,223.91,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511655554,117.06,223.92,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511655756,3.46165715,223.91,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511656046,117.06,223.92,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511657050,7.00228246,223.91,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511657250,13.46,223.96,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511657451,123.98185094,223.95,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511657748,116.98,223.95,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757511658950,3.45997997,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511659149,116.98,223.95,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511659854,3.45966164,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511660048,116.98,223.95,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511660248,3.45935807,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511660449,116.98,223.95,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511660652,3.45935807,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511660843,116.98,223.95,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511661049,3.45944114,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511661251,3.45944114,223.93,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511661451,116.98,223.95,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511661650,3.4591093,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511661851,3.4591093,223.93,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511662053,116.98,223.95,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511662252,3.45878631,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511662454,3.45878631,223.93,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511662656,116.98,223.95,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511662950,120.37874046,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511663156,116.92,223.94,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511663552,8.8770655,223.96,223.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511663752,97.35051027,223.99,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511664352,97.35051027,223.99,223.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511664957,97.35051027,223.99,223.81,8.8770655]
["bitfinex-derivatives","SOLF0:USTF0",1757511665157,97.35051027,223.99,223.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511665660,97.35051027,223.99,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511666062,97.35051027,223.99,223.84,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1757511666257,97.35051027,223.99,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511667961,97.35051027,223.99,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511669359,3.51631711,223.98,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511669555,8.8770655,223.95,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511669757,48.6,223.94,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511670758,8.8770655,223.95,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511670964,83.1570655,223.95,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511671159,97.35051027,223.99,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511671365,163.43051027,223.99,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511673061,97.35051027,223.99,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511673263,4.992316,224.09,223.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511673460,22.4003292,224.08,223.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511673768,3.51367726,224.07,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511673968,3.51367726,224.06,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511674171,3.51367726,224.05,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511674359,3.51367726,224.04,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511674561,15.4970655,224.08,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511674764,6.90235636,224.07,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511674961,94.81321423,224.06,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511675163,3.51321423,224.05,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511675362,3.51321423,224.04,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511675572,91.3,224.06,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511675772,3.51368004,224.05,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511675968,3.51368004,224.04,223.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511676170,4.992316,224.17,223.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511676369,8.8770655,224.09,223.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511676972,3.51113354,224.08,223.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511677270,8.8770655,224.09,223.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511677865,8.8770655,224.09,223.89,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757511678074,3.50987406,224.08,223.89,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757511678372,8.8770655,224.04,223.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511678576,14.3170655,224.04,223.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511679269,14.3170655,224.04,223.83,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1757511679471,3.50900941,224.03,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511679676,3.50900941,224.02,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511679876,3.50900941,224.01,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511680078,3.50900941,224.0,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511680378,27.7770655,224.04,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511680572,6.89700862,224.03,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511680770,3.51049901,224.02,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511680978,3.51049901,224.01,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511681170,3.51049901,224.0,223.83,307.81]
["bitfinex-derivatives","SOLF0:USTF0",1757511681372,8.8770655,223.99,223.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511681573,3.51216978,223.98,223.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511681771,3.51221965,223.97,223.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511682077,8.8770655,223.99,223.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511682479,13.62,223.98,223.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511682878,8.8770655,224.04,223.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511683182,21.92349877,224.03,223.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511683381,3.51380149,224.02,223.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511683779,8.8770655,223.99,223.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511683981,3.51598434,223.98,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511684182,8.8770655,223.99,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511684386,3.51833849,223.98,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511684590,3.51833849,223.97,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511684887,3.51839345,223.96,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511685082,8.8770655,223.99,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511685288,3.51988159,223.98,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511685484,3.51988159,223.97,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511685785,8.8770655,223.99,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511685986,3.52012198,223.98,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511686285,3.52012198,223.97,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511686486,8.8770655,224.02,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511686682,6.92005343,224.01,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511686886,3.52222853,224.0,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511687081,3.52222853,223.99,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511687284,3.52222853,223.98,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511687585,18.1,224.01,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757511687788,3.52307972,224.0,223.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511688082,3.52307972,223.99,223.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511688282,3.52307972,223.98,223.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511688480,18.1,224.01,223.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511688679,3.52436412,224.0,223.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511688879,3.52436412,223.99,223.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511689079,8.8770655,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511689284,3.52530703,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511689480,3.52530703,224.0,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511689680,3.52530703,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511689882,8.8770655,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511690084,3.52529649,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511690287,3.52529649,224.0,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511690486,3.52529649,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511690683,8.8770655,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511690888,3.52614448,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511691188,3.52614448,224.0,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511691489,3.52614448,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511691695,8.8770655,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511691895,3.52674049,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511692095,3.52674049,224.0,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511692290,3.52674049,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511692594,3.52674049,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511692789,3.52674049,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511692992,3.52674049,223.96,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511693197,8.8770655,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511693396,6.89416863,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511693597,3.52927974,224.0,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511693897,3.52927974,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511694192,3.52927974,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511694397,3.52927974,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511694593,3.52927974,223.96,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511694898,3.52927974,223.95,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511695098,3.53060109,223.94,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511695298,4.992316,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511695592,6.89425701,224.0,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511695790,6.89425701,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511695990,6.89425701,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511696195,9.96285574,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511696390,9.96285574,223.96,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511696700,6.59940986,223.95,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511696999,6.59940986,223.94,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511697199,6.59940986,223.93,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511697387,6.59940986,223.92,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511697592,3.06789724,223.91,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511697891,8.8770655,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511698089,9.94885857,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511698291,9.94885857,223.96,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511698488,6.58474822,223.95,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511698689,6.58474822,223.94,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511698887,6.58474822,223.93,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511699098,3.06873558,223.92,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511699295,3.06873558,223.91,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511699496,8.8770655,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511699698,9.94984075,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511699900,6.58540493,223.96,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511700194,6.58540493,223.95,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511700395,6.58540493,223.94,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511700601,3.0690521,223.93,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511700799,8.8770655,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511700992,9.95054249,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511701197,6.58586452,223.96,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511701398,6.58586452,223.95,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511701600,6.58586452,223.94,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511701803,3.06926715,223.93,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511702002,8.8770655,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511702299,6.58713627,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511702509,6.58713627,223.96,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511702802,6.58713627,223.95,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511703006,3.06987907,223.94,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511703195,4.992316,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511703402,9.95567337,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511703598,6.58923118,224.0,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511703796,6.58923118,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511704001,6.58923118,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511704304,3.07079061,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511704606,116.5,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511704903,6.58918795,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511705101,6.58918795,224.0,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511705301,6.58918795,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511705502,6.58918795,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511705805,3.07088346,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511706103,116.5,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511706304,9.95616331,224.01,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511706504,6.58929406,224.0,223.82,5.36064356]
["bitfinex-derivatives","SOLF0:USTF0",1757511706704,6.58929406,223.99,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511706901,6.58929406,223.98,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511707102,116.5,224.02,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511707401,6.58999619,224.01,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511707599,6.58999619,224.0,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511707803,6.58999619,223.99,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511707998,3.07128621,223.98,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511708304,3.07128621,223.97,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511708504,116.5,224.02,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511708706,6.59247401,224.01,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511708906,6.59247401,224.0,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511709204,6.59247401,223.99,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511709404,3.07250757,223.98,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511709702,3.07250757,223.97,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511709903,116.5,224.02,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511710104,6.59218594,224.01,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511710293,6.59218594,224.0,223.88,2.09071587]
["bitfinex-derivatives","SOLF0:USTF0",1757511710495,2.09071587,223.97,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511710807,86.16,224.03,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511710808,2.09071587,223.98,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511710996,2.09071587,224.03,223.94,2.09071587]
["bitfinex-derivatives","SOLF0:USTF0",1757511711201,2.09071587,224.01,223.94,2.09071587]
["bitfinex-derivatives","SOLF0:USTF0",1757511711605,2.09071587,223.99,223.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511711798,105.252316,224.08,223.89,9.56071587]
["bitfinex-derivatives","SOLF0:USTF0",1757511712107,2.09071587,223.96,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511712304,5.361054,224.03,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511712508,9.95743917,224.02,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511712708,9.95743917,224.01,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511713008,6.59042147,224.0,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511713300,6.59042147,223.99,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511713506,6.59042147,223.98,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511713701,3.07144927,223.97,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511713909,3.07144927,223.96,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511714108,5.361054,224.03,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511714307,9.95865617,224.02,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511714607,9.95865617,224.01,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511714808,6.59126246,224.0,223.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511715109,11.95231646,223.99,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511715311,9.95971031,223.98,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511715606,6.59126246,223.97,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511715902,6.59126246,223.96,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511716102,6.59126246,223.95,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511716406,3.07183976,223.94,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511716607,5.361054,224.02,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757511716809,9.96224733,224.01,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511717007,9.96219792,224.0,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511717209,9.96219792,223.99,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511717407,6.59352478,223.98,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511717607,6.59352478,223.97,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511717809,3.07270975,223.96,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511718005,5.361054,224.02,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511718208,9.96166216,224.01,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511718408,6.59313712,224.0,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511718604,6.59313712,223.99,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511718910,6.59313712,223.98,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511719106,3.07253488,223.97,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511719312,40.861054,224.02,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511719512,9.96165663,224.01,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511719711,6.59312074,224.0,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511719912,6.59312074,223.99,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511720112,6.59312074,223.98,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511720314,3.0725078,223.97,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511720607,4.992316,224.07,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511720819,9.96052261,224.06,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511721013,9.96052261,224.05,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511721211,9.96052261,224.04,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511721412,6.59237512,224.03,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511721711,6.59237512,224.02,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511721911,6.59237512,224.01,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511722113,5.361054,224.07,223.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511722317,6.59198791,224.06,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511722512,6.59198791,224.05,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511722815,5.361054,224.03,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511723016,6.59209888,224.02,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511723204,6.59209888,224.01,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511723407,3.07171394,224.0,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511723612,3.07201573,223.99,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511723916,6.59279516,223.98,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511724116,3.07201573,223.97,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511724315,5.361054,224.02,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511724512,9.99532186,224.01,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511724716,6.59324732,224.0,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511724919,5.361054,224.05,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511725217,9.99443137,224.04,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511725415,6.59267379,224.03,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511725617,6.59267379,224.02,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511725814,6.59267379,224.01,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511726015,3.07194212,224.0,223.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511726211,5.361054,224.05,223.87,5.361054]
["bitfinex-derivatives","SOLF0:USTF0",1757511726419,6.63283609,224.04,223.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511726620,3.54708819,224.03,223.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511726822,3.0850865,224.02,223.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511727123,300.18,224.1,223.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511727316,6.63033187,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511727618,6.63033187,224.08,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511727818,6.63033187,224.07,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511728020,6.63033187,224.06,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511728215,6.63033187,224.05,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511728422,3.08453149,224.04,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511728621,5.361054,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511728822,6.62606202,224.08,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511729021,6.62606202,224.07,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511729217,6.62606202,224.06,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511729419,3.08257584,224.05,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511729618,5.361054,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511729821,6.62411194,224.08,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511730123,3.08166405,224.07,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511730323,5.361054,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511730621,6.62211532,224.08,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511730820,6.62211532,224.07,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511731020,3.08072523,224.06,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511731222,300.18,224.1,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511731421,6.62092762,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511731628,6.62006265,224.08,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511731821,3.07975949,224.07,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511732021,300.18,224.1,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511732222,6.62033733,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511732423,6.62033733,224.08,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511732620,3.07985764,224.07,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511732822,300.18,224.1,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511733123,6.61882094,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511733321,6.61882094,224.08,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511733517,3.07914591,224.07,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511733721,3.07849071,224.06,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511733920,300.18,224.1,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511734124,6.61747093,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511734323,2.0895299,224.03,223.94,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511735421,2.0895299,224.01,223.92,9.1495299]
["bitfinex-derivatives","SOLF0:USTF0",1757511735629,2.0895299,224.03,223.94,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511735927,2.0895299,224.03,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511736427,2.0895299,224.01,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511736829,2.0895299,224.01,223.92,9.1495299]
["bitfinex-derivatives","SOLF0:USTF0",1757511737417,2.0895299,223.97,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511738022,2.0895299,223.99,223.9,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511738220,2.0895299,223.99,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511738819,305.172316,224.1,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511739123,2.0895299,224.03,223.94,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511740122,2.0895299,223.99,223.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511740321,2.0895299,223.99,223.9,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511741123,2.0895299,223.98,223.9,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511741531,2.0895299,223.96,223.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511741828,2.0895299,223.98,223.89,9.1495299]
["bitfinex-derivatives","SOLF0:USTF0",1757511742027,116.08,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511742028,2.0895299,224.01,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511742429,2.0895299,223.99,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511742828,71.6,224.06,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511743132,6.61889346,224.05,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511743332,2.0895299,223.99,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511743527,71.6,224.06,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511743728,2.0895299,223.99,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511744430,2.0895299,224.01,223.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511744621,300.18,224.1,223.95,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511744827,2.0895299,224.04,223.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511745630,2.0895299,224.02,223.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511745822,2.0895299,224.01,223.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757511746328,416.2,224.1,223.92,8.9895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511746525,2.0895299,224.0,223.92,8.9895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511746730,2.0895299,224.0,223.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511747527,421.192316,224.1,223.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511747728,2.0895299,224.0,223.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511748234,2.0895299,223.98,223.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511748628,2.0895299,223.96,223.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511748825,2.0895299,223.96,223.88,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511749032,2.0895299,223.96,223.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511749429,2.0895299,223.94,223.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511749632,2.0895299,223.92,223.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511750129,4.86,224.01,223.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511750130,2.0895299,223.94,223.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511750326,2.0895299,223.92,223.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511750731,2.0895299,223.9,223.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511750937,23.252316,224.01,223.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511750938,2.0895299,223.87,223.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511751327,2.0895299,223.87,223.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511751932,2.0895299,223.89,223.81,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511752130,2.0895299,223.91,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511752331,2.0895299,223.91,223.83,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511752634,6.08,223.96,223.83,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511752829,2.0895299,223.91,223.83,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511754042,2.0895299,223.91,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511754838,2.0895299,223.89,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511755039,4.992316,224.01,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511755241,35.71715307,224.0,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511755443,2.0895299,223.9,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511755947,2.0895299,223.88,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511756148,2.0895299,223.9,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511756746,2.0895299,223.88,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511757144,2.0895299,223.9,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511757847,2.0895299,223.88,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511758746,4.992316,224.03,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511758948,2.0895299,223.93,223.85,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511759249,2.0895299,223.89,223.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511759748,2.0895299,223.89,223.81,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511760142,2.0895299,223.91,223.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511760348,2.0895299,223.91,223.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511761056,2.0895299,223.93,223.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511762347,2.0895299,223.91,223.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511762548,2.0895299,223.89,223.79,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511762746,2.0895299,223.87,223.78,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511762954,2.0895299,223.87,223.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511763153,2.0895299,223.89,223.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511765054,2.0895299,223.91,223.82,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511765251,2.0895299,223.91,223.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511765456,2.0895299,223.91,223.82,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511765657,2.0895299,223.92,223.82,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511765854,2.0895299,223.92,223.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511766156,2.0895299,223.94,223.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511766359,2.0895299,223.96,223.87,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511766556,2.0895299,224.0,223.91,2.0895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511767151,2.0895299,224.0,223.91,8.9895299]
["bitfinex-derivatives","SOLF0:USTF0",1757511768460,3.26586881,224.03,223.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511770560,3.0785884,224.02,223.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511770758,3.26586881,224.0,223.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511770961,3.26586881,224.0,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511775460,3.08050054,223.99,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511775758,3.080622,223.98,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511775968,3.26586881,224.0,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511776157,6.67276601,223.99,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511776464,3.26586881,224.0,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511776666,6.67404916,223.99,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511776864,6.67407479,223.98,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511777061,9.94032772,223.97,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511777261,6.67448583,223.96,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511777462,3.26586881,223.97,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511777661,3.08206615,223.96,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511777960,3.26586881,223.97,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511778160,3.08206563,223.96,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511778356,3.26586881,223.97,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511778767,73.8,224.03,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511778967,3.26586881,223.97,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511779567,3.26586881,224.0,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511779763,3.08259202,223.99,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511779962,3.26586881,224.0,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511780165,6.67710153,223.99,223.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757511780365,113.9,224.03,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511780568,9.98463201,224.17,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511780569,6.67731096,224.02,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511780764,3.26586881,224.04,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511780965,3.08241284,224.03,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511781161,3.26586881,224.04,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511781466,6.67690859,224.03,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511781664,3.26586881,224.04,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511781869,6.67692267,224.03,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511782069,3.26586881,224.04,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511782269,6.67692267,224.03,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511782472,3.26586881,224.04,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511782768,53.9,224.06,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511782769,3.26586881,224.01,223.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511783272,300.18,224.1,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511783571,3.26586881,224.06,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511783771,3.26586881,224.03,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511784675,3.26586881,224.04,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511785470,3.08192448,224.03,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511785669,6.67590615,224.02,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511785871,3.26586881,224.02,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511786573,3.08232472,224.01,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511786871,3.26586881,224.02,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511787174,3.26586881,224.06,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511787370,6.70162357,224.05,223.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511787566,6.70162357,224.04,223.97,3.26586881]
["bitfinex-derivatives","SOLF0:USTF0",1757511787878,3.08,224.12,223.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511788071,3.61794662,224.11,223.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511788366,3.08,224.12,223.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511788571,3.08,224.17,223.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511788767,3.08,224.17,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511788768,3.61603855,224.16,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511788971,3.08,224.17,224.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511791279,3.08,224.17,224.04,3.26586881]
["bitfinex-derivatives","SOLF0:USTF0",1757511791481,3.08,224.17,224.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511792778,3.08,224.22,224.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511793078,3.26586881,224.19,224.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511793280,3.08,224.18,224.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511796775,3.26586881,224.23,224.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511796978,300.12,224.31,224.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511797178,3.08,224.26,224.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511797381,3.08,224.3,224.16,3.26586881]
["bitfinex-derivatives","SOLF0:USTF0",1757511797578,4.992316,224.38,223.98,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757511797579,3.08,224.38,224.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511797887,3.08,224.35,224.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511801990,6.34586881,224.35,224.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511802688,3.08,224.33,224.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511802987,3.08,224.27,224.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511803190,3.08,224.27,224.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511803383,3.08,224.32,224.15,3.26586881]
["bitfinex-derivatives","SOLF0:USTF0",1757511803687,3.08,224.32,224.18,3.26586881]
["bitfinex-derivatives","SOLF0:USTF0",1757511803893,3.08,224.32,224.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511806391,7.3,224.37,224.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511807596,3.08,224.37,224.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511809787,3.08,224.36,224.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511809994,3.08,224.37,224.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511810194,8.84085686,224.35,224.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511810391,3.56606514,224.34,224.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757511810696,8.84085686,224.35,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511810697,3.08,224.32,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511810996,3.56740023,224.31,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511811197,3.08,224.29,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511811593,3.08,224.28,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511812095,3.08,224.29,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511812299,3.56862437,224.28,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511812492,3.08,224.27,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511813498,3.08,224.3,224.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511813698,3.08,224.36,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511813898,3.56811969,224.35,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511814097,3.08,224.36,224.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511815300,3.08,224.36,224.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511815495,3.08,224.36,224.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511816700,3.08,224.36,224.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511817302,3.08,224.45,224.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511817498,3.08,224.45,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511817895,3.08,224.47,224.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511818103,3.5649954,224.46,224.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511818306,6.6449954,224.45,224.27,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1757511818605,3.08,224.45,224.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511820302,3.08,224.45,224.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511821103,3.08,224.51,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511821300,3.56267621,224.5,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511821499,3.08,224.51,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511822104,3.56234953,224.5,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511822301,3.08,224.48,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511825509,3.34,224.52,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511825700,3.56496799,224.51,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511825900,3.56496799,224.5,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511826104,3.56496799,224.49,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511826306,3.08,224.47,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511826608,3.08,224.44,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511826803,3.56679434,224.43,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511827112,3.08,224.44,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511827314,3.56679499,224.43,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511827507,3.08,224.44,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511829510,3.57189105,224.43,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511829712,6.65189105,224.42,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511829912,3.57189105,224.41,224.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511830712,3.08,224.4,224.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511830908,3.57189105,224.39,224.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511831210,3.08,224.4,224.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511831406,3.08,224.45,224.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511831704,3.57832448,224.44,224.3,5.33785316]
["bitfinex-derivatives","SOLF0:USTF0",1757511831911,3.57832448,224.43,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511832101,3.08,224.45,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511832306,3.57812043,224.44,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511832506,3.57812043,224.43,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511832710,3.08,224.45,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511832906,3.58150507,224.44,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511833103,3.58150507,224.43,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511833307,3.58343004,224.42,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511833509,3.08,224.45,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511833710,3.58343004,224.44,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511834007,3.58343004,224.43,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511834207,3.08,224.45,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511834407,3.58445481,224.44,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511834606,3.58445481,224.43,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511834914,3.58445481,224.42,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511835113,3.58445481,224.41,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511835407,18.31785316,224.5,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511835408,6.64631841,224.4,224.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511835606,3.58631841,224.39,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511835806,6.64631841,224.38,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511836010,3.58631841,224.37,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511836409,4.992316,224.47,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511836410,5.33785316,224.47,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511836708,3.58794287,224.46,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511836910,3.08,224.44,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511837103,8.92579603,224.43,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511837307,3.08,224.41,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511837610,3.08,224.39,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511837912,3.58794287,224.38,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511839212,3.08,224.39,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511839712,3.59394375,224.38,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511839909,3.08,224.39,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511840105,3.59394439,224.38,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511840310,3.08,224.39,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511840511,3.595991,224.38,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511840709,3.08,224.39,224.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757511841012,3.08,224.35,224.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511841215,3.08,224.33,224.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511841514,3.59599165,224.32,224.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511842812,8.93384481,224.32,224.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511843010,3.08,224.33,224.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511843215,3.6008357,224.32,224.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511843410,3.08,224.38,224.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511843724,3.60017166,224.37,224.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511843911,3.60017166,224.36,224.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511844107,3.08,224.38,224.21,5.33785316]
["bitfinex-derivatives","SOLF0:USTF0",1757511844307,8.62,224.42,224.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511844506,3.60016591,224.41,224.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511844708,6.68016591,224.4,224.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511844916,3.60016591,224.39,224.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511845614,3.08,224.4,224.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511847420,3.08,224.4,224.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511847607,3.08,224.4,224.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511850617,299.58,224.49,224.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511850811,3.08,224.45,224.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511851012,3.08,224.45,224.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511851819,3.08,224.47,224.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511852020,3.08,224.45,224.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511856321,3.08,224.45,224.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511858623,3.08,224.45,224.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511859928,3.08,224.47,224.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511860128,3.08,224.45,224.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511861331,3.08,224.45,224.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511861724,299.58,224.49,224.33,12.24785316]
["bitfinex-derivatives","SOLF0:USTF0",1757511862034,3.08,224.5,224.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511862231,3.59035464,224.49,224.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511862534,2.08160011,224.45,224.36,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511863135,3.08,224.48,224.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511863432,2.08160011,224.45,224.37,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511863634,2.08160011,224.45,224.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511863937,2.08160011,224.45,224.36,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511864834,3.08,224.48,224.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511865431,2.08160011,224.46,224.37,8.99160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511865636,2.08160011,224.46,224.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511865835,22.46,224.53,224.32,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511865836,2.08160011,224.42,224.32,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511866039,2.08160011,224.4,224.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511866432,3.08,224.43,224.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511866832,2.08160011,224.42,224.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511867038,3.08,224.43,224.33,8.99160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511867234,2.08160011,224.41,224.33,8.99160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511867636,3.08,224.43,224.33,8.99160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511867838,3.07,224.54,224.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757511868038,2.08160011,224.45,224.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511868240,2.08160011,224.45,224.36,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511868441,3.07,224.47,224.36,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511868639,2.08160011,224.45,224.36,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511869042,2.08160011,224.43,224.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511869243,2.08160011,224.45,224.36,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511870238,2.08160011,224.43,224.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511870846,2.08160011,224.44,224.36,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511871043,2.08160011,224.45,224.36,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511871239,2.08160011,224.45,224.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511871446,3.07,224.48,224.37,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511871645,5.15160011,224.48,224.39,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511872746,5.15160011,224.48,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511872950,5.15160011,224.48,224.39,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511873246,3.07,224.48,224.39,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511873440,2.08160011,224.48,224.39,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511873745,2.08160011,224.46,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511874143,3.07,224.49,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511874344,2.08160011,224.47,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511875047,3.07,224.49,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511875243,2.08160011,224.47,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511876345,3.07,224.49,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511876744,2.08160011,224.46,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511877248,2.08160011,224.44,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511877546,3.07,224.51,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511877948,2.08160011,224.48,224.39,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511879743,3.07,224.51,224.39,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511880047,5.15160011,224.48,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511880248,5.15160011,224.48,224.38,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511880444,2.08160011,224.46,224.38,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511880650,2.08160011,224.46,224.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511881947,2.08160011,224.46,224.38,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511882855,2.08160011,224.47,224.38,9.50160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511884747,2.08160011,224.48,224.4,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511884947,2.08160011,224.49,224.4,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511885649,2.08160011,224.49,224.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511885850,2.08160011,224.49,224.4,2.08160011]
["bitfinex-derivatives","SOLF0:USTF0",1757511886453,2.08160011,224.43,224.36,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511886654,3.07,224.46,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511886854,2.08160011,224.43,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511887049,2.08160011,224.44,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511887755,2.08160011,224.42,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511888153,2.08160011,224.42,224.35,12.33592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511888452,3.07,224.46,224.35,12.33592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511889852,3.07,224.46,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511890153,3.07,224.46,224.35,12.33592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511890759,3.07,224.46,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511890760,3.67864807,224.45,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511891057,3.07,224.43,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511891251,3.67974193,224.42,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511891456,3.07,224.43,224.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511891652,3.07,224.43,224.31,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511891653,3.07,224.4,224.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511892054,3.25300356,224.38,224.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511892458,3.25300356,224.38,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511892654,6.75080025,224.37,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511892854,3.07,224.37,224.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511893149,3.25300356,224.35,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511893354,3.25300356,224.35,224.25,12.33592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511893759,3.07,224.37,224.25,12.33592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511893960,3.25300356,224.36,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511894159,3.07,224.37,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511894362,3.25300356,224.36,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511894763,3.25300356,224.36,224.25,12.33592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511894958,6.32300356,224.37,224.25,12.33592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511895158,3.07,224.36,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511895458,3.25300356,224.34,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511896757,3.07,224.36,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511897156,3.25300356,224.34,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511897463,6.32300356,224.36,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511897657,3.07,224.36,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511898162,3.25300356,224.37,224.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757511898366,3.25300356,224.4,224.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511901061,3.07,224.41,224.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511901261,3.67472893,224.4,224.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511901461,3.07,224.41,224.28,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511901657,3.07,224.41,224.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511902264,6.32300356,224.45,224.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511902461,6.32300356,224.45,224.31,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511902665,6.32300356,224.45,224.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511902866,3.07,224.45,224.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511904161,6.32300356,224.49,224.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511904356,3.67345107,224.48,224.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511904564,3.67345107,224.47,224.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511904867,3.67345107,224.47,224.32,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757511904868,6.32300356,224.49,224.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511905167,3.67330199,224.48,224.37,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511905464,6.32300356,224.54,224.4,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511905663,3.67245066,224.53,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511905864,3.67245066,224.52,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511906064,3.07,224.54,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511906257,3.64755381,224.53,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511906456,3.07,224.54,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511906665,3.64752789,224.53,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511906968,3.07,224.54,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511907170,3.64752789,224.53,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511907461,3.07,224.54,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511907662,3.64707,224.53,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511907866,3.07,224.54,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511908067,3.64707,224.53,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511908373,3.07,224.54,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511908568,3.64660237,224.53,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511908761,3.07,224.54,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511908963,3.64660237,224.53,224.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511909263,3.07,224.54,224.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511909464,3.6461197,224.53,224.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511909663,3.07,224.54,224.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511909864,3.6461197,224.53,224.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511910164,305.78300356,224.57,224.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511910468,3.07,224.55,224.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511910663,3.64566673,224.54,224.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511910863,3.07,224.55,224.43,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511911170,3.07,224.55,224.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511911171,6.32300356,224.55,224.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511911370,3.07,224.54,224.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511911561,3.25300356,224.64,224.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511911562,3.25300356,224.58,224.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511911766,3.07,224.56,224.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511911966,3.25300356,224.55,224.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511912669,3.07,224.56,224.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511912868,7.98,224.59,224.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511913070,7.98,224.59,224.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511913572,3.07,224.6,224.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511913764,3.07,224.6,224.5,10.21300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511913964,3.07,224.6,224.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511914168,10.86,224.69,224.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511914370,3.07,224.66,224.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511914565,3.63993971,224.65,224.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511914866,3.63993971,224.64,224.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511915070,3.07,224.66,224.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511916363,3.07,224.66,224.49,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1757511916364,299.5,224.73,224.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511916571,3.07,224.71,224.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511916770,3.25300356,224.7,224.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511916962,3.07,224.69,224.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511917162,3.07,224.77,224.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511917366,3.25300356,224.73,224.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511917568,3.07,224.69,224.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511917871,3.07,224.77,224.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511918171,3.07,224.7,224.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511918474,3.07,224.64,224.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511918667,3.25300356,224.67,224.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511918875,3.25300356,224.74,224.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511919065,3.25300356,224.71,224.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511919373,3.25300356,224.68,224.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511919572,3.25300356,224.77,224.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511919869,3.07,224.67,224.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511920275,19.48079002,225.0,224.58,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511920276,7.24,224.75,224.58,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511920469,3.07,224.7,224.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511920671,3.07,224.67,224.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511920974,3.07,224.74,224.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511921473,3.07,224.74,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511922275,3.07,224.79,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511922669,3.07,224.76,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511922966,3.25300356,224.77,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511922967,3.07,224.73,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511923271,6.32300356,224.73,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511923472,3.25300356,224.79,224.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511923672,3.07,224.8,224.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511924073,3.07,224.75,224.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511924269,3.07,224.72,224.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511924468,3.07,224.72,224.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511924972,3.07,224.77,224.62,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511925274,3.07,224.77,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511925471,65.4,224.8,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511925472,3.07,224.74,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511926472,6.32300356,224.78,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511927372,3.07,224.78,224.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757511927572,3.07,224.78,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511928075,3.07,224.76,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511928271,3.25300356,224.75,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511928672,3.07,224.71,224.56,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511928869,3.07,224.71,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511929776,29.64,224.71,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511929975,6.32300356,224.65,224.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511930179,0.7747106,224.81,224.53,3.25300356]
["bitfinex-derivatives","SOLF0:USTF0",1757511930382,3.07,224.73,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511931680,3.07,224.73,224.57,16.07949242]
["bitfinex-derivatives","SOLF0:USTF0",1757511931882,3.08,224.79,224.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511932087,3.07,224.78,224.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511932686,3.07,224.82,224.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511932988,8.80949242,224.8,224.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511933576,3.07,224.74,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511933784,3.07,224.72,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511934283,75.68,224.74,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511934675,3.07,224.73,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511934883,75.68,224.74,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511935084,49.02,224.73,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511935379,33.56,224.72,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511936085,3.07,224.71,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511936279,33.56,224.72,224.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511937085,8.80949242,224.68,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511937680,3.07,224.67,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511938080,8.80949242,224.68,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511938281,3.07,224.67,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511938485,8.80949242,224.68,224.39,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757511938486,122.09,224.66,224.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511938785,122.09,224.66,224.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511938981,3.07,224.66,224.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511939181,119.0,224.65,224.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511939680,3.07,224.66,224.47,8.80949242]
["bitfinex-derivatives","SOLF0:USTF0",1757511939980,3.07,224.66,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511940979,119.0,224.67,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511941180,127.80949242,224.67,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511941976,3.07,224.66,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511942275,3.07,224.64,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511945188,3.07,224.64,224.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511945895,3.07,224.64,224.47,28.42949242]
["bitfinex-derivatives","SOLF0:USTF0",1757511945896,302.27,224.69,224.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511946787,3.07,224.69,224.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511946987,4.84,224.77,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511947291,3.07,224.76,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511947789,4.84,224.77,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511947989,3.07,224.75,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511948185,4.84,224.77,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511948383,3.07,224.75,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511948891,3.07,224.76,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511949281,3.07,224.75,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511949594,3.07,224.76,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511950089,76.3,224.75,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511950285,3.07,224.76,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511950487,3.07,224.75,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511950687,76.95,224.75,224.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511951389,3.07,224.75,224.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511952887,3.06,224.81,224.63,5.32622553]
["bitfinex-derivatives","SOLF0:USTF0",1757511953089,3.06,224.81,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511953687,389.56,224.82,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511953883,3.06,224.81,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511954188,394.88622553,224.82,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511954389,3.06,224.81,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511954891,5.32622553,224.78,224.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511955091,3.06,224.77,224.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511955695,5.32622553,224.78,224.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511955896,3.06,224.77,224.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511956189,5.32622553,224.74,224.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511956394,3.07,224.72,224.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757511956990,3.07,224.69,224.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511957186,5.32622553,224.7,224.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511957492,3.07,224.61,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511957685,17.41286899,224.6,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511957884,6.51664346,224.59,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511958086,3.44664346,224.58,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511958900,3.07,224.57,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511959093,3.07,224.55,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511959491,3.07,224.55,224.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511959697,3.07,224.53,224.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511959896,3.44514475,224.52,224.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511960198,3.07,224.53,224.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511960394,8.77142955,224.52,224.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511960594,5.32622553,224.48,224.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511960794,3.07,224.42,224.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511961093,3.44723965,224.41,224.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511961294,3.07,224.42,224.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511961889,3.07,224.42,224.23,5.32622553]
["bitfinex-derivatives","SOLF0:USTF0",1757511961890,91.36,224.46,224.27,5.32622553]
["bitfinex-derivatives","SOLF0:USTF0",1757511962093,3.43947998,224.45,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511962299,3.07,224.47,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511962498,3.07,224.47,224.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511962693,304.56622553,224.48,224.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511962694,299.24,224.48,224.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511962895,3.07,224.52,224.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511963393,3.07,224.52,224.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511963798,3.07,224.52,224.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757511964001,3.07,224.52,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511964199,5.32622553,224.56,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511964400,3.07,224.55,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511964797,122.53,224.55,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511965697,3.07,224.55,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511967000,3.07,224.55,224.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511967698,302.37,224.61,224.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511967897,3.07,224.6,224.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511968104,3.07,224.57,224.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511969804,8.39622553,224.57,224.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511969993,13.4,224.68,224.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511970192,3.07,224.69,224.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511970406,3.07,224.68,224.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511970896,15.2,224.78,224.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511970897,5.32622553,224.65,224.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511971401,3.07,224.66,224.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511971908,76.32622553,224.68,224.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511971909,3.07,224.67,224.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511972706,3.07,224.62,224.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511973203,3.07,224.62,224.44,5.32622553]
["bitfinex-derivatives","SOLF0:USTF0",1757511973408,3.07,224.62,224.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511975308,45.5,224.66,224.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511975916,3.07,224.67,224.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511978308,302.43,224.72,224.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511978813,302.43,224.72,224.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511978814,3.07,224.72,224.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511979108,3.07,224.78,224.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511980511,3.06,224.78,224.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511981712,3.06,224.78,224.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511982113,119.82,224.8,224.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511982312,5.32622553,224.79,224.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511982510,3.06,224.77,224.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511983313,5.32622553,224.79,224.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511983511,3.06,224.78,224.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511986020,8.37622553,224.78,224.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511986318,3.05,224.77,224.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757511986512,5.32622553,224.74,224.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511986819,5.32622553,224.74,224.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511986820,3.05,224.73,224.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511988216,3.05,224.72,224.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511988409,3.05,224.73,224.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511988612,312.6,224.78,224.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511988810,6.50802487,224.77,224.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511989016,3.05,224.77,224.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511990221,105.01,224.77,224.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511991228,3.05,224.76,224.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511991626,122.91,224.76,224.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511991824,3.05,224.76,224.6,5.32622553]
["bitfinex-derivatives","SOLF0:USTF0",1757511992029,3.05,224.76,224.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511992428,3.05,224.76,224.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511993832,119.74,224.83,224.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511994031,3.05,224.82,224.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511995234,122.73,224.82,224.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511995733,3.05,224.82,224.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511996026,122.71,224.82,224.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511996427,3.05,224.81,224.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511998935,3.05,224.81,224.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511999133,3.05,224.81,224.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757511999434,119.66,224.82,224.71,5.32622553]
["bitfinex-derivatives","SOLF0:USTF0",1757511999736,119.66,224.82,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512000231,4.992316,224.99,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512000437,3.51759133,224.9,224.78,5.32622553]
["bitfinex-derivatives","SOLF0:USTF0",1757512000737,22.78168392,224.91,224.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512000935,147.24,224.9,224.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512001136,22.78168392,224.91,224.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512001738,22.78168392,224.91,224.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512004136,22.78168392,224.91,224.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512004337,22.78168392,224.91,224.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512004836,22.78168392,224.91,224.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512007035,22.78168392,224.91,224.84,5.76622553]
["bitfinex-derivatives","SOLF0:USTF0",1757512007239,22.78168392,224.91,224.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512009237,22.78168392,224.91,224.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512009437,22.78168392,224.91,224.71,67.64645085]
["bitfinex-derivatives","SOLF0:USTF0",1757512009438,22.78168392,224.91,224.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512009640,25.83168392,224.91,224.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512010040,22.78168392,224.91,224.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757512010631,7.0,225.0,224.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512010833,7.0,225.0,224.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512011533,6.92,224.99,224.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512011732,7.0,225.0,224.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512012041,7.0,225.0,224.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512012042,7.0,225.0,224.9,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512013043,13.92,225.0,224.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512013245,7.0,225.0,224.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512014643,13.92,225.0,224.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512016143,7.0,225.0,224.85,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512016336,7.0,225.0,224.86,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512016541,14.39,225.0,224.86,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512017538,14.39,225.0,224.8,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512017539,7.0,225.0,224.8,13.41824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512017745,10.89291585,224.99,224.8,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512017936,7.39,224.97,224.8,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512019741,7.39,224.95,224.77,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512019942,7.39,224.93,224.77,303.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512020137,7.39,224.93,224.78,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512020648,7.39,224.99,224.83,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512021341,7.0,225.0,224.83,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512022443,7.0,225.0,224.82,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512022644,7.0,225.0,224.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512023238,14.39,225.0,224.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512024945,7.39,224.98,224.83,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512025145,7.0,225.0,224.83,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512025346,7.39,224.98,224.83,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512025641,7.0,225.0,224.83,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512025844,3.50994513,224.99,224.83,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512026036,7.0,225.0,224.83,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512026438,7.39,224.99,224.84,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512026748,7.0,225.0,224.84,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512026947,7.0,225.0,224.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512027446,7.0,225.0,224.89,13.41824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512027643,7.0,225.0,224.9,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512029448,14.39,225.0,224.9,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512029849,7.0,225.0,224.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512030645,7.0,225.0,224.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757512030844,7.0,225.0,224.77,307.70824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512030845,10.0,225.17,224.99,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512031047,10.0,225.17,224.9,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512031242,7.39,225.16,224.96,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512031442,10.0,225.17,224.91,16.20824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512031646,7.39,225.16,224.91,16.20824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512031847,7.39,225.16,224.96,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512032042,7.39,225.16,224.97,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512032349,7.39,225.16,224.98,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512032551,7.39,225.16,224.99,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512032751,7.39,225.16,225.0,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512032950,7.39,225.16,224.88,307.54824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512032951,7.39,225.16,225.01,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512033151,7.39,225.16,225.02,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512033449,7.39,225.16,225.03,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512033649,7.39,225.16,225.04,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512033851,7.39,225.16,225.05,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512034147,7.39,225.16,225.06,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512034353,10.0,225.17,225.1,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512034552,10.0,225.17,225.11,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512034742,10.0,225.17,225.12,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512034743,7.39,225.16,225.12,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512035051,7.77892116,225.17,225.13,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512035256,7.39,225.28,225.14,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512035555,7.39,225.28,225.15,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512035752,7.39,225.28,225.16,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512036052,7.39,225.43,225.17,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512036257,8.78824379,225.42,225.18,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512036447,7.39,225.36,225.19,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512036643,7.39,225.36,225.2,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512036846,7.39,225.36,225.21,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512037145,7.39,225.36,225.08,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512037146,7.39,225.36,225.22,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512037342,7.39,225.36,225.23,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512037543,7.39,225.36,225.24,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512037848,7.39,225.36,225.25,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512038048,7.39,225.36,225.26,4.07002043]
["bitfinex-derivatives","SOLF0:USTF0",1757512038243,7.39,225.36,225.27,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757512038450,7.39,225.36,225.28,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757512038650,7.39,225.34,225.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512039354,7.39,225.34,225.14,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512040252,7.39,225.34,225.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512040454,7.39,225.34,225.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512041153,7.39,225.46,225.25,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512041358,7.39,225.46,225.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512042454,7.39,225.46,225.35,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512042953,7.39,225.57,225.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512043557,508.78824379,225.58,225.3,12.85824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512043754,155.81,225.57,225.3,12.85824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512043956,7.39,225.55,225.3,12.85824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512044150,514.55264064,225.58,225.3,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512044463,7.39,225.57,225.3,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512044657,148.22,225.56,225.31,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512044862,7.39,225.55,225.31,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512045062,7.39,225.52,225.3,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512045261,7.39,225.5,225.3,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512045655,7.39,225.5,225.24,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512045860,7.39,225.48,225.24,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512046067,32.61,225.48,225.24,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512046361,8.78824379,225.47,225.18,302.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512046562,7.4,225.46,225.18,302.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512046870,7.4,225.46,225.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512047168,7.4,225.57,225.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512047461,7.4,225.57,225.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512049863,500.0,225.58,225.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512050063,500.0,225.58,225.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512051264,500.0,225.58,225.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512051771,295.49026772,225.58,225.57,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512051970,180.35132571,225.58,225.57,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512052166,143.11980889,225.58,225.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757512052568,143.11980889,225.58,225.57,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512052765,7.4,225.79,225.57,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512052965,7.4,225.79,225.58,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1757512053268,135.98,225.88,225.5,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1757512053269,7.4,225.88,225.52,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757512053466,1.76,225.78,225.62,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512053966,7.4,225.83,225.62,50.76824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512054270,7.4,225.83,225.62,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512054470,7.4,225.77,225.6,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1757512054673,1.76,225.77,225.61,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512054970,1.76,225.77,225.6,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1757512054971,7.4,225.88,225.66,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512055170,1.76,225.86,225.71,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512055372,1.76,225.86,225.67,298.14]
["bitfinex-derivatives","SOLF0:USTF0",1757512055572,1.76,225.8,225.67,298.14]
["bitfinex-derivatives","SOLF0:USTF0",1757512055971,7.4,225.88,225.71,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512056167,4.992316,226.16,225.72,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512056368,1.76,225.87,225.72,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512056568,1.76,225.87,225.73,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512056769,7.4,225.94,225.73,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512056966,1.76,225.87,225.76,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512057165,1.76,225.88,225.75,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512057368,7.4,225.94,225.75,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512057576,1.76,225.89,225.76,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1757512057772,1.76,225.9,225.76,154.52824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512057972,1.76,225.93,225.81,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512058169,1.76,225.93,225.82,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757512058374,1.76,225.93,225.76,22.19824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512058566,1.76,225.92,225.81,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512058772,1.76,225.92,225.82,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1757512058969,1.76,225.92,225.77,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512059174,7.4,225.92,225.75,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512059372,7.4,225.92,225.71,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512059564,1.76,225.87,225.73,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512059766,7.4,225.92,225.73,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512060069,1.76,225.9,225.78,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512060271,1.76,225.91,225.79,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512060468,7.0,226.0,225.8,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512060668,7.4,225.94,225.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757512061065,7.4,225.94,225.68,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512061270,7.4,225.94,225.74,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512061474,1.76,225.9,225.74,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512061673,7.4,225.94,225.79,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512061975,1.76,225.92,225.8,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1757512062178,1.76,225.87,225.79,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512062372,1.76,225.8,225.7,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512062570,7.4,225.87,225.71,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757512062966,1.76,225.85,225.71,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1757512063170,7.4,225.95,225.75,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512063371,1.76,225.88,225.78,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512063674,7.4,225.95,225.78,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512063675,1.76,225.91,225.79,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512063872,1.76,225.89,225.78,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512064073,1.76,225.89,225.79,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512064870,7.0,226.0,225.85,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512065074,1.76,225.96,225.86,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512065374,1.76,225.97,225.85,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512065575,1.76,225.93,225.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512065777,1.76,225.94,225.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512065969,14.4,226.0,225.8,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1757512066176,1.76,225.88,225.8,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1757512066370,1.76,225.81,225.66,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512066675,7.4,225.84,225.67,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1757512066870,7.4,225.84,225.62,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512067075,7.4,225.84,225.67,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512067269,8.78824379,225.89,225.34,1275.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512067479,1.76,225.69,225.57,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512067676,8.78824379,225.84,225.58,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1757512067872,1.76,225.59,225.45,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512068173,7.4,225.62,225.5,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512068372,6.78,225.77,225.38,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512068373,8.78824379,225.69,225.38,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512068567,1.76,225.48,225.38,442.26]
["bitfinex-derivatives","SOLF0:USTF0",1757512068768,7.4,225.56,225.15,1284.52824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512068968,7.4,225.5,225.23,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512069170,1.76,225.46,225.31,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512069371,8.78824379,225.54,225.16,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512069575,8.78824379,225.54,225.23,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512069576,7.4,225.43,225.23,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512069773,7.4,225.43,225.15,1275.74]
["bitfinex-derivatives","SOLF0:USTF0",1757512069974,7.4,225.43,225.21,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512070276,7.4,225.49,224.96,1275.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512070476,7.4,225.44,225.15,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512070775,7.4,225.24,224.8,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512070981,7.4,225.4,225.15,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512071278,7.4,225.43,225.25,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512071472,1.76,225.41,225.25,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512071977,9.8,225.61,225.37,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512071978,7.4,225.58,225.37,8.78824379]
["bitfinex-derivatives","SOLF0:USTF0",1757512072173,1.76,225.49,225.38,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1757512072374,1.76,225.49,225.37,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512072568,1.76,225.48,225.37,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512072773,7.4,225.51,225.37,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512072976,1.76,225.44,225.34,297.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512073172,7.4,225.51,225.34,297.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512073173,7.4,225.51,225.38,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512073374,7.4,225.68,225.43,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512073577,1.76,225.57,225.48,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512073777,7.4,225.62,225.48,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512073974,1.76,225.55,225.43,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512074175,7.4,225.63,225.43,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512074374,5.28423966,225.64,225.43,67.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512074375,1.76,225.51,225.43,67.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512074584,7.4,225.56,225.39,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512074882,7.4,225.5,225.34,303.08423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512075071,1.76,225.43,225.36,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512075274,7.4,225.5,225.39,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512075473,7.4,225.57,225.39,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512075684,1.76,225.52,225.44,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512076277,7.4,225.57,225.39,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512076483,1.76,225.43,225.34,446.76423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512076874,7.31,225.48,225.34,446.76423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512077383,7.31,225.48,225.35,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512077577,1.76,225.42,225.35,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512077973,7.31,225.48,225.35,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512078174,1.76,225.39,225.34,297.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512078380,7.31,225.42,225.28,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1757512078582,1.76,225.37,225.28,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1757512079079,7.31,225.42,225.21,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512079080,1.76,225.32,225.21,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512079283,1.76,225.32,225.21,303.18423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512079480,1.76,225.32,225.22,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512079674,7.31,225.35,225.22,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512079880,1.76,225.33,225.25,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512080081,7.31,225.42,225.25,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512080278,1.76,225.38,225.29,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512080576,1.76,225.35,225.27,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512080777,5.28423966,225.45,225.21,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512080984,7.31,225.32,225.21,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512081182,1.76,225.27,225.21,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512081788,5.28423966,225.41,225.21,303.18423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512082092,1.76,225.31,225.21,303.18423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512082281,1.76,225.35,225.24,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512082486,7.31,225.39,225.29,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512082682,7.31,225.46,225.3,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512082883,7.31,225.46,225.34,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512083184,7.31,225.46,225.21,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512083386,7.31,225.46,225.28,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512083687,1.76,225.41,225.33,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512083890,7.31,225.46,225.34,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1757512084093,1.76,225.41,225.33,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512084390,7.31,225.53,225.34,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1757512084585,1.76,225.47,225.4,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512084793,1.76,225.5,225.4,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512085099,1.76,225.44,225.41,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1757512085594,1.76,225.43,225.38,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1757512086096,7.31,225.51,225.38,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1757512086293,1.76,225.42,225.38,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1757512086591,1.76,225.44,225.38,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1757512086795,1.76,225.44,225.39,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512086995,1.76,225.44,225.37,303.32423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512087196,1.76,225.41,225.37,440.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512087397,1.76,225.44,225.38,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512087691,1.76,225.48,225.42,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512087891,7.31,225.57,225.42,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512088092,7.31,225.57,225.41,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512088295,7.31,225.57,225.43,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512088591,7.31,225.57,225.41,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512088592,7.31,225.57,225.44,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512089093,1.76,225.48,225.41,67.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512089398,7.31,225.57,225.45,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512089696,7.31,225.66,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512089897,7.31,225.66,225.5,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1757512090500,7.31,225.66,225.53,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512090501,1.76,225.61,225.53,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512090693,1.76,225.64,225.57,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512090896,7.31,225.73,225.53,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512091096,7.31,225.75,225.53,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512091401,1.76,225.59,225.53,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512091595,7.31,225.67,225.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512092002,1.76,225.59,225.51,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512092301,7.31,225.67,225.52,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1757512092505,7.31,225.67,225.52,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512092991,7.31,225.67,225.53,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1757512093196,7.31,225.67,225.51,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512093396,1.76,225.59,225.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512093597,7.31,225.67,225.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512093901,1.76,225.59,225.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512094100,7.31,225.67,225.51,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512094298,1.76,225.58,225.51,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512094498,7.31,225.67,225.52,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1757512095002,1.76,225.56,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512095199,1.76,225.53,225.45,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512095402,1.76,225.56,225.46,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512095701,1.76,225.57,225.5,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512095901,1.76,225.57,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512096196,7.31,225.61,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512096401,1.76,225.56,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512096592,7.31,225.61,225.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512096793,7.31,225.61,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512097303,1.76,225.56,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512097497,7.31,225.61,225.48,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512097699,1.76,225.55,225.48,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512098004,1.76,225.55,225.49,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1757512098297,7.31,225.61,225.47,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512098492,1.76,225.54,225.49,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512098692,7.31,225.61,225.49,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512098895,1.76,225.55,225.49,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512099295,5.28423966,225.75,225.49,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512099600,1.76,225.59,225.52,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512100199,7.31,225.68,225.56,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512100800,7.31,225.68,225.54,101.98423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512101398,7.31,225.68,225.6,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512101598,7.31,225.75,225.58,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512102007,7.31,225.75,225.67,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512102304,7.31,225.75,225.55,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512102305,7.31,225.75,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512102500,7.31,225.75,225.55,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512102501,7.31,225.75,225.62,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512102698,5.28423966,225.88,225.55,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512102899,7.31,225.87,225.56,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1757512103105,7.31,225.79,225.57,146.40423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512103409,7.31,225.79,225.6,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512103702,4.14,225.93,225.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512104000,5.28423966,225.82,225.59,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1757512104201,7.31,225.81,225.59,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512104504,7.31,225.81,225.58,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1757512104704,5.28423966,225.92,225.54,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512104705,7.31,225.76,225.54,440.42]
["bitfinex-derivatives","SOLF0:USTF0",1757512104903,5.28423966,225.77,225.54,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512105106,297.88,225.83,225.54,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512105306,7.31,225.78,225.54,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512105506,5.28423966,225.79,225.54,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512106010,7.09,225.78,225.54,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512106605,5.28423966,225.74,225.54,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512106807,7.09,225.73,225.54,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512107001,7.09,225.73,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512107313,7.09,225.68,225.49,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512107706,7.09,225.68,225.53,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512108101,7.09,225.68,225.57,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512108307,7.09,225.74,225.57,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512108509,7.09,225.74,225.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512108705,7.09,225.74,225.57,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512109103,7.09,225.74,225.61,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512109412,7.09,225.74,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512110306,14.82,225.88,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512110307,7.09,225.88,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512110507,19.07,225.88,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512110911,7.09,225.88,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512111113,7.09,225.86,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512111805,7.09,225.86,225.69,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512112011,7.09,225.86,225.72,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512112409,5.28423966,225.91,225.6,67.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512112605,7.09,225.9,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512112813,7.09,225.87,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512113013,7.09,225.87,225.63,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512113316,7.09,225.85,225.63,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512114217,7.09,225.85,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512115010,7.09,225.82,225.59,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512115211,7.09,225.94,225.7,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512115416,7.09,225.94,225.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512115614,7.09,225.94,225.74,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512116018,7.09,225.94,225.72,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512116217,7.09,225.94,225.77,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512116516,7.09,225.94,225.73,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512116717,7.09,225.9,225.69,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512117014,7.09,225.9,225.64,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1757512117209,7.09,225.9,225.6,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512117210,7.09,225.91,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512117411,143.16,225.95,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512117412,5.28423966,225.88,225.56,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512117617,7.09,225.87,225.62,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512118011,7.09,225.87,225.66,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512118216,7.09,225.87,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512118410,7.09,225.87,225.64,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512118811,7.09,225.83,225.56,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512119009,7.09,225.83,225.65,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512119410,5.28423966,225.85,225.6,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512119623,7.09,225.8,225.6,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512119814,7.09,225.76,225.55,303.10423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512120021,7.09,225.76,225.59,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512120210,7.09,225.76,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512120420,7.09,225.76,225.57,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512120615,7.09,225.76,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512120815,7.09,225.76,225.59,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512121020,7.09,225.82,225.63,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512121220,7.09,225.81,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512121418,7.09,225.81,225.57,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512121615,7.09,225.81,225.67,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512122014,5.7,225.95,225.67,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512122015,7.09,225.91,225.67,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512122712,7.09,225.91,225.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512122914,7.09,225.91,225.67,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512124123,7.09,225.87,225.67,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512124312,7.09,225.87,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512124313,7.09,225.87,225.63,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512124712,7.09,225.87,225.62,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512124912,7.09,225.83,225.62,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512126022,5.28423966,225.82,225.59,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512126216,7.09,225.81,225.59,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512126412,5.28423966,225.82,225.59,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512126618,7.09,225.81,225.59,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512126812,7.09,225.77,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512127114,5.28423966,225.74,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512127322,7.09,225.73,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512127623,7.09,225.72,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512127819,7.09,225.72,225.55,303.10423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512128015,7.09,225.72,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512128219,7.09,225.81,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512128419,7.09,225.81,225.63,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512128620,7.09,225.81,225.6,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512128818,7.09,225.81,225.58,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512129119,7.09,225.81,225.56,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512129418,7.09,225.81,225.56,147.88423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512130022,7.09,225.77,225.56,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512130223,5.28423966,225.76,225.55,303.10423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512130524,7.09,225.75,225.55,303.10423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512130926,7.09,225.75,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512131127,7.09,225.75,225.59,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512131321,7.09,225.75,225.56,5.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512132118,7.09,225.75,225.56,67.28423966]
["bitfinex-derivatives","SOLF0:USTF0",1757512132318,7.09,225.75,225.56,70.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512132719,7.09,225.75,225.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512133323,7.09,225.75,225.57,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1757512134028,7.09,225.75,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512134526,8.72753286,225.77,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512134717,151.02753286,225.77,225.55,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512135422,7.09,225.76,225.49,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512135628,7.09,225.71,225.44,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512135820,7.09,225.71,225.44,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512136021,8.72753286,225.72,225.42,302.67592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512136222,8.72753286,225.72,225.43,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512136418,4.992316,225.73,225.43,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512136622,8.72753286,225.67,225.43,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512136822,7.56,225.66,225.43,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512137022,8.72753286,225.62,225.42,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1757512137225,8.72753286,225.62,225.36,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512137226,7.56,225.61,225.36,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512137420,8.72753286,225.62,225.35,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512137822,7.56,225.61,225.32,13.64345368]
["bitfinex-derivatives","SOLF0:USTF0",1757512138018,8.72753286,225.62,225.33,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512138218,35.192316,225.65,225.32,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512138219,7.56,225.56,225.32,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512138419,7.56,225.56,225.33,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512138620,7.56,225.56,225.32,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1757512139125,20.44,225.56,225.32,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1757512139323,7.56,225.55,225.32,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1757512139721,7.56,225.55,225.31,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512139918,7.56,225.54,225.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512140225,7.56,225.54,225.31,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512140426,12.88,225.56,225.29,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512140623,7.56,225.51,225.29,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512140832,8.72753286,225.52,225.29,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512141127,4.992316,225.57,225.29,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512141325,7.56,225.55,225.29,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512142027,7.56,225.55,225.29,306.50753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512142723,7.56,225.55,225.35,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512142926,7.56,225.63,225.36,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512143229,7.56,225.63,225.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512143626,7.56,225.63,225.38,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1757512143824,7.56,225.63,225.4,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512144018,8.72753286,225.7,225.37,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512144227,7.56,225.64,225.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512144618,7.56,225.64,225.35,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512144830,7.56,225.64,225.39,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1757512146825,7.56,225.64,225.29,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512146826,8.72753286,225.55,225.29,302.69592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512147023,7.56,225.49,225.28,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512147926,7.56,225.6,225.31,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512148527,7.56,225.56,225.28,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512148923,7.56,225.55,225.28,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512149129,7.56,225.56,225.28,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512149329,21.88753286,225.57,225.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512149330,7.56,225.51,225.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512149626,8.72753286,225.52,225.23,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512149823,7.56,225.39,225.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512150930,7.56,225.46,225.22,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512151323,7.56,225.46,225.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512151524,7.56,225.44,225.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512152225,7.56,225.43,225.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512152425,7.56,225.38,225.04,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512152722,13.34,225.46,225.0,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512152723,7.56,225.27,225.0,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512152925,7.56,225.27,225.0,125.80753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512154327,7.56,225.27,224.91,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512154628,7.56,225.27,225.01,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512155330,7.56,225.27,225.02,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512155525,7.56,225.27,225.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512156530,7.56,225.26,225.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512156724,306.86753286,225.3,224.97,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512156725,7.56,225.24,224.97,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512156925,7.56,225.24,224.98,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1757512157326,7.56,225.24,224.97,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512157525,8.72753286,225.25,224.98,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1757512157729,7.56,225.23,224.97,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512158829,8.72753286,225.25,224.96,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512159021,7.56,225.23,224.96,438.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512159226,13.34,225.24,224.96,438.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512159426,7.56,225.19,224.96,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512159622,7.56,225.19,224.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512160027,7.56,225.2,224.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512160224,7.56,225.15,224.79,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757512160430,7.56,225.15,224.87,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512160727,8.72753286,225.18,224.81,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1757512160728,7.56,225.16,224.91,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512161331,7.56,225.16,224.96,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512161532,7.56,225.27,224.96,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512162432,8.72753286,225.23,224.85,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512162736,7.56,225.22,224.93,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512163327,22.06753286,225.23,224.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512163527,7.56,225.12,224.84,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512163736,7.56,225.12,224.85,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512164331,7.56,225.12,224.86,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1757512164933,7.56,225.12,224.89,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512165738,7.56,225.12,224.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512165937,7.56,225.12,224.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512166537,298.14,225.3,224.96,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512166834,7.61,225.25,224.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512167439,7.61,225.23,224.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512168140,7.61,225.21,224.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512170031,35.86,225.23,224.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512170236,7.61,225.18,224.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512170633,7.61,225.18,224.97,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512170837,7.61,225.18,224.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512173141,8.72753286,225.23,224.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512173341,25.62,225.22,224.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512173645,7.61,225.21,224.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512174640,7.61,225.21,224.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512175639,7.61,225.21,224.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757512175640,7.61,225.21,224.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512176036,7.61,225.21,225.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512177745,7.61,225.21,225.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512178047,7.61,225.21,225.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512178444,7.61,225.21,225.05,8.75753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512178641,7.61,225.21,225.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512180743,306.86753286,225.3,225.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512181039,7.61,225.29,225.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512181240,306.86753286,225.3,225.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512181547,7.61,225.29,225.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512181947,7.61,225.29,225.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512182744,7.61,225.29,225.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512184444,7.61,225.29,225.12,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512185755,7.61,225.29,225.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512187852,16.33753286,225.35,225.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512188242,7.61,225.33,225.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512190551,7.61,225.23,224.93,8.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1757512190854,7.61,225.12,224.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512191058,7.61,225.1,224.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512191256,7.61,225.08,224.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512191557,7.61,225.04,224.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512192252,7.61,225.06,224.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757512192460,7.61,225.03,224.81,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512193469,7.61,224.99,224.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757512193764,7.61,224.94,224.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757512193964,7.61,224.9,224.74,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1757512194770,7.61,224.9,224.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757512195366,7.61,224.9,224.68,141.42239076]
["bitfinex-derivatives","SOLF0:USTF0",1757512195367,5.31258191,224.91,224.68,141.42239076]
["bitfinex-derivatives","SOLF0:USTF0",1757512195565,7.61,224.9,224.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757512195766,7.61,224.9,224.7,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512196167,7.61,224.9,224.74,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512196463,7.61,224.9,224.66,298.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512196464,7.61,224.9,224.78,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512196664,7.61,224.9,224.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512197166,6.97,224.87,224.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512197365,6.97,224.78,224.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512197765,6.97,224.86,224.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512197970,6.97,224.79,224.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512198167,6.97,224.79,224.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512198762,6.97,224.79,224.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512199265,6.97,224.85,224.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512199470,6.97,224.85,224.7,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512200172,6.97,224.85,224.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512200371,6.97,224.91,224.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512200571,6.97,225.0,224.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512200967,6.97,224.98,224.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512201164,5.31258191,224.99,224.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512201369,6.97,224.94,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512201569,6.97,224.94,224.78,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512201868,6.97,225.04,224.86,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512202467,6.97,224.92,224.71,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512202666,6.97,224.92,224.75,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512203069,5.31258191,224.89,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512203268,6.97,224.88,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512204074,6.97,224.88,224.72,5.37258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512204371,6.97,224.88,224.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512204677,12.28258191,224.8,224.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512204877,5.31258191,224.76,224.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512205071,6.97,224.71,224.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512205674,6.97,224.71,224.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512206577,6.97,224.78,224.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512208278,6.97,224.75,224.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512208980,6.97,224.76,224.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512209868,5.31258191,224.78,224.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512210073,6.97,224.73,224.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512211279,34.99258191,224.75,224.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512211475,6.97,224.7,224.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512211679,6.97,224.7,224.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512211878,6.97,224.7,224.28,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512211879,6.97,224.66,224.26,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512212075,5.31258191,224.63,224.42,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1757512212379,6.97,224.58,224.42,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1757512213177,6.97,224.58,224.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512213376,6.97,224.58,224.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512213679,6.97,224.58,224.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512213874,6.97,224.52,224.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512214079,5.31258191,224.53,224.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512214080,6.97,224.48,224.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512214271,6.97,224.48,224.27,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512214471,6.97,224.48,224.28,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512214876,6.97,224.48,224.27,67.37258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512215183,6.97,224.46,224.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512215378,6.97,224.38,224.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512216479,6.97,224.38,224.13,5.37258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512216680,6.97,224.38,224.16,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512216984,6.97,224.38,224.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512217185,6.97,224.38,224.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512217477,6.97,224.38,224.18,5.37258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512217876,6.97,224.38,224.2,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512218077,6.97,224.38,224.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512218275,6.97,224.38,224.21,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757512218480,6.97,224.38,224.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512219081,6.97,224.38,224.23,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512219782,6.97,224.47,224.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512221181,6.97,224.47,224.26,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512221384,6.97,224.47,224.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512221577,6.97,224.53,224.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512221780,6.97,224.53,224.36,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512222086,6.97,224.53,224.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512222582,6.97,224.49,224.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512222982,6.97,224.57,224.41,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512223187,6.97,224.81,224.46,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512223385,299.32,224.82,224.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512223386,6.97,224.64,224.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757512223689,6.97,224.64,224.42,5.38258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512223881,6.97,224.64,224.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512224087,6.97,224.61,224.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512224387,6.97,224.61,224.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512224784,6.97,224.57,224.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512225890,5.31258191,224.8,224.43,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1757512225891,6.97,224.65,224.43,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1757512226088,6.97,224.65,224.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757512226289,6.97,224.65,224.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512227084,6.97,224.65,224.44,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512227590,6.97,224.65,224.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512227790,6.97,224.65,224.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512227987,6.97,224.65,224.49,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512228385,5.31258191,224.62,224.43,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1757512228588,7.02,224.61,224.43,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1757512229683,5.31258191,224.73,224.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512229887,7.02,224.72,224.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512230083,9.36,224.8,224.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512230084,7.02,224.68,224.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512231193,7.02,224.68,224.47,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1757512231493,7.02,224.68,224.47,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1757512231691,7.02,224.68,224.48,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1757512232296,7.02,224.68,224.45,5.37258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512232485,7.02,224.68,224.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512232687,7.02,224.64,224.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512233193,7.02,224.64,224.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512233796,7.02,224.64,224.48,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1757512233997,7.02,224.64,224.48,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512234193,7.02,224.64,224.48,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512234795,7.02,224.64,224.48,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512234991,7.02,224.64,224.5,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512235193,7.02,224.64,224.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512235498,7.02,224.64,224.49,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757512235695,7.02,224.64,224.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512235994,7.02,224.6,224.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512236592,7.02,224.6,224.43,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512236798,7.02,224.6,224.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512237594,7.02,224.6,224.45,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512237795,7.02,224.6,224.47,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512237995,7.02,224.6,224.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512238895,7.02,224.6,224.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512239199,5.31258191,224.57,224.38,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512239399,7.02,224.56,224.38,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1757512239693,7.02,224.56,224.37,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1757512240094,5.31258191,224.57,224.37,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1757512240301,7.02,224.52,224.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512241592,7.02,224.52,224.3,0.77499527]
["bitfinex-derivatives","SOLF0:USTF0",1757512241797,7.02,224.51,224.3,0.77499527]
["bitfinex-derivatives","SOLF0:USTF0",1757512242400,7.02,224.51,224.31,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512242895,7.02,224.51,224.3,0.77499527]
["bitfinex-derivatives","SOLF0:USTF0",1757512244102,5.31258191,224.48,224.3,0.77499527]
["bitfinex-derivatives","SOLF0:USTF0",1757512244306,7.02,224.47,224.3,0.77499527]
["bitfinex-derivatives","SOLF0:USTF0",1757512247701,7.02,224.43,224.3,0.77499527]
["bitfinex-derivatives","SOLF0:USTF0",1757512248297,7.02,224.43,224.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512248499,7.02,224.35,224.15,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512248700,7.02,224.35,224.22,0.77599759]
["bitfinex-derivatives","SOLF0:USTF0",1757512249002,7.02,224.35,224.15,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512249195,7.02,224.35,224.22,0.77607547]
["bitfinex-derivatives","SOLF0:USTF0",1757512249397,7.02,224.35,224.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512249707,7.02,224.35,224.23,0.77598029]
["bitfinex-derivatives","SOLF0:USTF0",1757512250500,7.02,224.35,224.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512250906,7.02,224.42,224.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512251394,7.02,224.42,224.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512251395,7.02,224.27,224.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512251595,7.02,224.22,224.12,0.7761447]
["bitfinex-derivatives","SOLF0:USTF0",1757512252003,7.02,224.22,224.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512252204,7.02,224.22,224.11,0.77653438]
["bitfinex-derivatives","SOLF0:USTF0",1757512252601,7.02,224.22,223.99,67.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512252602,7.02,224.22,224.04,5.31258191]
["bitfinex-derivatives","SOLF0:USTF0",1757512252796,7.02,224.3,224.11,0.77647374]
["bitfinex-derivatives","SOLF0:USTF0",1757512253003,7.02,224.24,224.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512253505,7.02,224.24,224.12,0.77635248]
["bitfinex-derivatives","SOLF0:USTF0",1757512253695,7.02,224.24,224.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512253898,7.02,224.24,224.08,0.77650839]
["bitfinex-derivatives","SOLF0:USTF0",1757512254201,7.02,224.14,223.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512254598,7.02,224.14,223.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512254803,7.02,224.14,223.98,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1757512256201,7.02,224.14,223.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512257209,8.8577731,224.25,224.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512257406,7.24,224.27,224.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512257607,142.98,224.27,224.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512258406,7.24,224.27,224.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512258911,7.24,224.27,224.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512259210,7.24,224.36,224.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512260608,7.24,224.36,224.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512260909,299.64,224.5,224.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512260910,7.24,224.44,224.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512261102,7.24,224.47,224.2,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1757512261305,7.24,224.42,224.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512261508,7.24,224.37,224.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512262103,7.24,224.37,224.14,8.8577731]
["bitfinex-derivatives","SOLF0:USTF0",1757512262406,7.24,224.37,224.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512263004,7.24,224.37,224.16,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512263207,8.8577731,224.43,224.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512263415,7.24,224.37,224.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512264715,7.24,224.37,224.15,8.8577731]
["bitfinex-derivatives","SOLF0:USTF0",1757512265012,7.24,224.37,224.17,8.8577731]
["bitfinex-derivatives","SOLF0:USTF0",1757512265313,7.24,224.37,224.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512267312,7.24,224.4,224.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512267513,7.24,224.35,224.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512268011,7.24,224.3,224.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512269008,8.8577731,224.37,224.08,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1757512269214,5.32,224.39,224.04,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1757512269408,7.24,224.38,224.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512269610,7.24,224.23,223.97,0.90688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512269805,8.8577731,224.24,223.97,0.84688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512270004,8.8577731,224.24,223.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512270411,7.24,224.23,223.98,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512270610,7.24,224.23,223.97,0.84688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512270910,7.24,224.18,223.97,0.84688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512271814,7.24,224.18,223.97,0.77688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512272409,7.24,224.13,223.97,0.77688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512274913,7.24,224.13,223.97,140.47688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512275314,7.24,224.13,223.97,0.77688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512278422,7.24,224.13,223.98,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512279216,299.64,224.32,224.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512279410,7.24,224.28,224.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512279809,7.24,224.28,224.04,8.8577731]
["bitfinex-derivatives","SOLF0:USTF0",1757512280108,7.24,224.28,224.05,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512280418,7.24,224.28,224.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512281207,7.24,224.28,224.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757512281417,7.24,224.28,224.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512281809,7.24,224.25,224.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512282613,7.24,224.25,224.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757512283125,7.24,224.25,224.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512283617,7.24,224.25,224.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512283819,7.24,224.28,224.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512284216,7.24,224.28,224.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512284415,7.24,224.23,223.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512284719,7.24,224.18,223.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512285418,7.24,224.27,224.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757512286221,7.24,224.27,224.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512286515,7.24,224.27,224.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512287412,7.24,224.27,224.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512288619,7.24,224.27,224.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512289115,7.24,224.27,224.08,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512289116,7.24,224.27,224.1,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1757512289318,7.49,224.37,224.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512289713,7.49,224.37,224.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512290115,8.8577731,224.36,224.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512290308,7.49,224.35,224.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512290814,20.83,224.34,224.07,4.91592082]
["bitfinex-derivatives","SOLF0:USTF0",1757512291013,7.49,224.22,224.03,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757512291218,7.49,224.22,223.98,9.98084772]
["bitfinex-derivatives","SOLF0:USTF0",1757512291219,7.49,224.16,223.97,0.77688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512291517,7.49,224.11,223.97,0.77688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512291724,3.89049904,224.1,223.97,0.77688976]
["bitfinex-derivatives","SOLF0:USTF0",1757512291917,3.89049904,224.09,223.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512292114,3.89049904,224.08,223.93,0.77703721]
["bitfinex-derivatives","SOLF0:USTF0",1757512292314,3.89049904,224.07,223.93,8.27703721]
["bitfinex-derivatives","SOLF0:USTF0",1757512292513,7.49,224.11,223.93,8.27703721]
["bitfinex-derivatives","SOLF0:USTF0",1757512292514,3.89049904,224.06,223.93,8.27703721]
["bitfinex-derivatives","SOLF0:USTF0",1757512292719,7.49,224.11,223.93,8.27703721]
["bitfinex-derivatives","SOLF0:USTF0",1757512293022,13.8500891,224.23,223.93,8.27703721]
["bitfinex-derivatives","SOLF0:USTF0",1757512293218,10.5896356,224.21,223.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512293417,7.49,224.19,223.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512293623,7.49,224.19,224.01,8.8577731]
["bitfinex-derivatives","SOLF0:USTF0",1757512293824,7.49,224.19,224.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512294018,7.49,224.19,224.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512295223,7.49,224.19,224.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512295520,7.49,224.22,223.98,299.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512295716,3.10016077,224.21,223.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512295917,7.49,224.22,223.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512296216,3.10001701,224.21,223.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512296414,7.49,224.19,223.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512296613,7.49,224.19,224.0,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512296823,8.8577731,224.23,223.99,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1757512297123,7.49,224.21,223.99,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1757512297321,3.10121332,224.2,223.99,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1757512297525,7.49,224.19,223.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512298021,7.49,224.17,223.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512298222,7.49,224.15,223.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512299725,7.49,224.15,223.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512304626,7.49,224.15,223.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512304822,7.49,224.24,223.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512306323,7.49,224.24,224.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512308230,7.49,224.24,224.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512308826,7.49,224.24,224.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512310231,7.49,224.24,224.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1757512310532,7.49,224.24,224.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512310830,7.49,224.24,224.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512311331,7.49,224.24,224.08,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1757512311532,7.49,224.24,224.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512312233,1.0,224.15,224.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512313331,1.0,224.15,224.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512314632,7.49,224.14,224.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512315330,1.0,224.15,223.96,314.84563579]
["bitfinex-derivatives","SOLF0:USTF0",1757512315537,1.0,224.15,223.96,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1757512315738,7.49,224.14,223.96,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1757512316236,1.0,224.15,223.96,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1757512316438,6.98,224.11,223.96,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1757512316634,6.98,224.11,223.96,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1757512316834,6.98,224.06,223.96,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1757512317038,6.98,224.06,223.93,0.77703721]
["bitfinex-derivatives","SOLF0:USTF0",1757512317829,6.98,224.01,223.93,0.77703721]
["bitfinex-derivatives","SOLF0:USTF0",1757512319934,5.35561312,224.0,223.82,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1757512320336,5.35561312,224.0,223.9,0.77720207]
["bitfinex-derivatives","SOLF0:USTF0",1757512320529,5.35561312,224.0,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512320530,6.98,224.01,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512320935,6.98,224.01,223.9,0.77722811]
["bitfinex-derivatives","SOLF0:USTF0",1757512321139,6.98,224.01,223.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512321538,6.98,224.01,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512321846,6.98,224.01,223.89,8.06724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512322242,6.98,224.14,223.89,8.06724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512322437,3.10555469,224.13,223.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512322740,6.98,224.14,223.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512322942,6.98,224.14,223.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512323345,1.0,224.15,223.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512323541,1.0,224.15,223.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512323542,1.0,224.15,224.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512323738,1.0,224.15,223.99,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757512323739,1.0,224.15,224.06,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512323943,1.0,224.15,224.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512324140,6.98,224.28,224.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512324345,6.98,224.34,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512324545,5.35561312,224.33,224.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512324943,10.08252411,224.32,224.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512325248,13.34,224.39,224.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512325249,6.98,224.27,224.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512325641,12.33561312,224.27,224.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512326352,12.33561312,224.27,224.04,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512326353,6.98,224.25,224.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512326846,5.35561312,224.22,224.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512327047,5.35561312,224.12,223.94,7.48563579]
["bitfinex-derivatives","SOLF0:USTF0",1757512327238,6.98,224.11,223.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512328143,6.98,224.11,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512328341,6.98,224.11,223.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512328543,6.98,224.11,223.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512330350,6.98,224.11,223.93,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1757512331050,6.98,224.11,223.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512331248,6.98,224.18,223.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512331448,6.98,224.18,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512333351,6.98,224.18,223.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512333547,6.98,224.11,223.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512341957,6.98,224.11,223.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512343258,3.15757464,224.1,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512343463,5.35561312,224.08,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512343663,6.98,224.06,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512344261,6.98,224.15,223.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512344564,3.15736875,224.14,223.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512344761,6.98,224.15,223.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512344962,6.98,224.13,223.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512346065,7.25,224.11,223.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512347065,7.25,224.09,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512347268,7.25,224.07,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512348070,7.25,224.14,223.94,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512348377,7.25,224.14,223.96,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512348874,7.25,224.14,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512349774,12.60561312,224.14,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512350276,7.25,224.14,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512351468,7.25,224.11,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512351974,12.60561312,224.11,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512352178,7.25,224.11,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512352767,7.25,224.16,223.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512354370,7.25,224.16,223.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512354568,7.25,224.16,223.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512354872,5.35561312,224.13,223.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512355072,7.25,224.12,223.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512355472,7.25,224.12,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512356270,3.16173365,224.11,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512356476,7.25,224.12,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512356775,7.25,224.12,223.95,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512356978,7.25,224.12,223.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512357680,7.25,224.12,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512358077,7.25,224.12,223.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512360269,7.25,224.12,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512360475,7.25,224.07,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512361274,7.25,224.15,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512361470,7.25,224.15,223.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512362776,7.25,224.13,223.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512362982,7.25,224.11,223.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512363183,7.25,224.09,223.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512363381,3.13322559,224.08,223.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512364284,7.25,224.09,223.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512364483,7.25,224.09,223.93,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512364680,7.25,224.09,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512364884,7.25,224.18,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512365083,3.13475059,224.17,223.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512365281,7.25,224.15,223.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512365481,3.13539547,224.14,223.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512365683,7.25,224.15,223.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512365984,3.13431459,224.14,223.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512366187,3.13431459,224.13,223.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512366488,3.13431459,224.12,223.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512366687,12.60561312,224.15,223.94,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512366886,3.13498527,224.14,223.94,12.41561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512367082,7.25,224.12,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512367287,7.25,224.1,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512367587,3.13498527,224.09,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512367785,7.25,224.07,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512368087,3.13498527,224.06,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512368278,7.25,224.07,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512368484,12.60561312,224.05,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512368677,7.25,224.03,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512368883,7.25,224.01,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512369090,7.25,223.99,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512369489,3.13389228,223.98,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512369789,7.25,223.99,223.89,0.77724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512371187,7.25,224.06,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512371492,3.13873379,224.05,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512371688,7.25,224.06,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512371985,3.13966052,224.05,223.89,7.83724547]
["bitfinex-derivatives","SOLF0:USTF0",1757512372189,7.25,224.13,223.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512372385,3.13996303,224.12,223.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512372579,3.13996303,224.11,223.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512372785,7.25,224.13,223.97,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512373084,7.25,224.13,223.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512373281,7.25,224.3,224.12,5.35561312]
["bitfinex-derivatives","SOLF0:USTF0",1757512373589,3.1409344,224.29,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512373886,3.11376628,224.28,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512374192,7.25,224.26,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512374386,3.11376628,224.25,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512374581,7.25,224.26,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512374987,7.25,224.36,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512375492,7.25,224.33,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512378092,54.55,224.33,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512379693,7.25,224.33,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512381487,20.16,224.37,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512381692,7.24,224.36,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512382199,7.24,224.32,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512383092,7.24,224.3,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512383489,13.39,224.32,224.07,306.88]
["bitfinex-derivatives","SOLF0:USTF0",1757512383693,7.24,224.28,224.07,306.88]
["bitfinex-derivatives","SOLF0:USTF0",1757512386093,139.14,224.28,224.07,306.88]
["bitfinex-derivatives","SOLF0:USTF0",1757512386399,7.24,224.28,224.07,299.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512386699,7.24,224.28,224.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512387001,7.24,224.28,224.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512387695,7.24,224.41,224.12,8.84080747]
["bitfinex-derivatives","SOLF0:USTF0",1757512387895,14.16598894,224.5,224.12,8.84080747]
["bitfinex-derivatives","SOLF0:USTF0",1757512387896,7.24,224.39,224.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512389394,7.24,224.39,224.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1757512389595,7.24,224.39,224.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512389902,7.24,224.39,224.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512390591,7.24,224.39,224.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512391295,7.24,224.37,224.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512392399,40.32,224.42,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512392400,7.24,224.35,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512392602,7.24,224.33,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512393703,31.86,224.33,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512394600,7.24,224.35,224.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512394798,7.24,224.35,224.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512404710,1.0,224.4,224.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512404908,7.24,224.39,224.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512408512,7.26,224.32,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512408709,13.39,224.3,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512408904,7.26,224.29,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512409110,27.7,224.29,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512409311,7.26,224.29,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512409511,7.26,224.27,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512410716,7.26,224.25,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512410913,7.26,224.23,224.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512412517,7.26,224.23,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512412712,306.94,224.23,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512413017,7.26,224.21,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512413211,3.41238171,224.2,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512413411,7.26,224.19,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512413813,7.26,224.17,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512414207,138.86,224.17,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512414417,7.26,224.17,224.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512416013,7.26,224.24,224.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512416217,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512417222,3.53112364,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512417421,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512417611,3.53122539,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512417816,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512418119,3.53128712,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512418318,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512418526,3.53286348,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512418720,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512418922,3.53286474,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512419124,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512419419,3.53289038,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512419626,3.53289038,224.22,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512419921,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512420121,3.5327058,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512420321,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512420620,3.53247658,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512420822,3.53247658,224.22,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512421123,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512421322,3.53250284,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512421528,3.53250284,224.22,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512421726,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512421926,3.53227199,224.23,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512422126,3.53227199,224.22,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512422426,7.26,224.24,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512422622,7.26,224.22,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512422827,7.26,224.2,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512423628,3.53085459,224.19,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512423822,7.26,224.2,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512424022,3.53162192,224.19,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512424220,7.26,224.2,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512424527,3.53093742,224.19,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512424826,7.26,224.2,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512425029,3.53128262,224.19,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512425230,7.26,224.2,224.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512425422,3.53114807,224.19,224.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512425725,7.26,224.2,224.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512425928,7.26,224.18,224.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512426332,3.52868101,224.17,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512426536,10.78868101,224.16,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512426737,7.26,224.14,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512426936,7.26,224.12,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512429243,7.26,224.18,223.99,8.84080747]
["bitfinex-derivatives","SOLF0:USTF0",1757512429438,7.26,224.18,224.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512429646,7.26,224.18,224.02,8.84080747]
["bitfinex-derivatives","SOLF0:USTF0",1757512429937,7.26,224.18,224.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512431229,7.26,224.18,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512431539,299.8,224.19,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512431744,7.26,224.23,224.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512432443,7.26,224.23,224.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512433046,13.39,224.22,224.0,4.98238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512433245,7.26,224.18,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512434548,79.74,224.18,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512434743,7.26,224.18,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512434948,14.52,224.17,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512435249,26.3,224.17,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512435437,7.26,224.18,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512438350,5.35352191,224.17,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512439151,7.26,224.18,223.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512439555,16.76,224.24,224.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512440052,5.35352191,224.21,224.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512440255,7.1,224.2,224.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512440654,7.1,224.16,224.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512442354,7.1,224.12,223.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512442750,7.1,224.18,223.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512443054,7.1,224.23,224.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512443455,7.1,224.23,224.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512443760,7.1,224.23,224.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512444556,7.1,224.29,224.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512445555,7.1,224.29,224.1,4.98238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512445755,299.88,224.33,224.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512446460,7.1,224.32,224.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512446656,7.1,224.28,224.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512447253,5.35352191,224.25,224.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512447559,7.1,224.24,224.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512448751,7.1,224.2,224.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512453362,7.1,224.2,224.04,4.98238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512453664,5.35352191,224.18,224.02,11.96238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512454364,7.1,224.17,224.02,11.96238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512454659,7.1,224.17,224.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512456165,7.1,224.13,223.99,4.98238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512456365,7.1,224.13,223.96,11.96238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512456659,5.35352191,224.14,223.96,11.96238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512456958,49.91,224.19,223.96,11.96238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512456959,7.1,224.09,223.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512457861,7.1,224.06,223.94,0.7767077]
["bitfinex-derivatives","SOLF0:USTF0",1757512458062,7.1,224.02,223.91,4.98238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512458255,7.1,224.02,223.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512458556,7.1,224.02,223.89,0.77710662]
["bitfinex-derivatives","SOLF0:USTF0",1757512459665,7.1,224.02,223.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512459861,7.1,224.09,223.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512461167,7.1,224.06,223.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512462467,28.74,224.06,223.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512462770,7.1,224.06,223.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512463772,7.1,224.06,223.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512465667,5.35352191,224.08,223.91,11.96238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512465868,7.1,223.95,223.82,4.98238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512466072,5.35352191,223.85,223.72,4.98238534]
["bitfinex-derivatives","SOLF0:USTF0",1757512466368,5.35352191,223.85,223.63,9.98084772]
["bitfinex-derivatives","SOLF0:USTF0",1757512466369,6.99,223.8,223.66,7.97768839]
["bitfinex-derivatives","SOLF0:USTF0",1757512466572,6.99,223.91,223.7,5.35352191]
["bitfinex-derivatives","SOLF0:USTF0",1757512466766,6.99,223.91,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512466966,5.35352191,223.88,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512467172,6.99,223.83,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512467771,5.35352191,223.88,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512467971,6.99,223.89,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512468468,5.35352191,223.87,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512468676,6.99,223.89,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512468878,5.35352191,223.94,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512469176,6.99,223.93,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512469880,6.99,223.89,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512470079,5.35352191,223.85,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512471180,12.34352191,223.85,223.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512473280,5.35352191,223.81,223.66,0.77768839]
["bitfinex-derivatives","SOLF0:USTF0",1757512473579,12.34352191,223.81,223.66,0.77768839]
["bitfinex-derivatives","SOLF0:USTF0",1757512473976,6.99,223.81,223.66,0.77768839]
["bitfinex-derivatives","SOLF0:USTF0",1757512474183,6.99,223.81,223.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512474882,13.39,223.95,223.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512475085,5.35352191,223.87,223.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512475278,5.35352191,223.87,223.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512475889,5.35352191,223.83,223.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512477287,5.35352191,223.79,223.66,0.77768839]
["bitfinex-derivatives","SOLF0:USTF0",1757512477586,6.99,223.78,223.66,0.77768839]
["bitfinex-derivatives","SOLF0:USTF0",1757512478587,6.99,223.78,223.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512479784,6.99,223.84,223.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512480886,5.35352191,223.81,223.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512481086,6.99,223.8,223.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512484490,5.35352191,223.77,223.66,0.77768839]
["bitfinex-derivatives","SOLF0:USTF0",1757512484893,5.35352191,223.77,223.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512484894,6.99,223.76,223.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512485093,6.99,223.76,223.62,7.97808832]
["bitfinex-derivatives","SOLF0:USTF0",1757512485595,5.35352191,223.73,223.62,7.97808832]
["bitfinex-derivatives","SOLF0:USTF0",1757512486298,6.99,223.72,223.62,0.77808832]
["bitfinex-derivatives","SOLF0:USTF0",1757512486496,6.99,223.72,223.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512486997,6.99,223.72,223.58,0.77824492]
["bitfinex-derivatives","SOLF0:USTF0",1757512487296,5.35352191,223.69,223.58,0.77824492]
["bitfinex-derivatives","SOLF0:USTF0",1757512488193,5.35352191,223.65,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512488397,6.99,223.64,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512491198,5.35352191,223.68,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512491593,6.99,223.69,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512492196,6.99,223.69,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512494503,6.99,223.65,223.5,0.77849737]
["bitfinex-derivatives","SOLF0:USTF0",1757512494897,6.99,223.65,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512495098,5.35352191,223.71,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512495303,6.99,223.7,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757512496203,12.45352191,223.76,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512496605,12.45352191,223.76,223.57,5.35352191]
["bitfinex-derivatives","SOLF0:USTF0",1757512496798,7.1,223.76,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512498904,7.1,223.74,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512499606,3.55658931,223.73,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512499901,7.1,223.74,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512500097,3.55648254,223.73,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512500299,3.55648254,223.72,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512500608,10.65861174,223.71,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512500806,7.1,223.71,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512502408,7.1,223.76,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512506210,300.3,223.81,223.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512506508,7.1,223.82,223.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512506711,300.44,223.94,223.58,8.88854654]
["bitfinex-derivatives","SOLF0:USTF0",1757512506712,17.96,223.92,223.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512506911,8.88854654,223.93,223.63,8.88854654]
["bitfinex-derivatives","SOLF0:USTF0",1757512506912,7.1,223.91,223.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512507208,7.1,223.91,223.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512507409,7.1,223.91,223.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512507600,7.1,224.02,223.76,8.88854654]
["bitfinex-derivatives","SOLF0:USTF0",1757512507804,7.1,224.02,223.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512508905,8.88854654,223.97,223.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512509111,7.1,223.96,223.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512509905,20.49,223.96,223.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512510908,7.1,223.96,223.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512514610,7.1,223.96,223.78,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1757512514811,7.1,223.96,223.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512516413,7.1,224.02,223.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512517718,7.1,224.02,223.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512518415,7.1,224.02,223.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512520914,129.92,224.09,223.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512521112,7.1,224.06,223.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512521317,7.1,224.04,223.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512523619,7.1,224.04,223.85,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1757512524126,7.1,224.04,223.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512526324,7.1,224.04,223.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512526528,7.1,224.04,223.86,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1757512526919,7.1,224.04,223.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512527228,7.1,224.04,223.86,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1757512527619,7.1,224.04,223.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512529624,15.98854654,224.04,223.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512529928,15.98854654,224.04,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512529929,7.46,223.9,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512530136,8.88854654,223.84,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512530425,7.46,223.83,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512531621,7.46,223.88,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512532026,7.46,223.93,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512532431,7.46,223.93,223.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512533328,7.46,223.91,223.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512537434,7.46,223.88,223.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512539236,8.88854654,223.89,223.68,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757512539430,7.46,223.88,223.68,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757512540131,8.88854654,223.89,223.68,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757512540331,7.46,223.88,223.68,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757512540533,7.46,223.88,223.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512543643,7.46,223.88,223.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512544438,7.46,223.88,223.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512544638,8.88854654,223.94,223.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512544834,7.46,223.93,223.72,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512545035,7.46,223.93,223.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512545234,7.46,223.98,223.77,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512545542,7.46,223.98,223.79,12.45326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512545739,7.46,223.98,223.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512546142,7.46,223.98,223.79,12.45326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512546339,7.46,223.98,223.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512546646,7.46,223.98,223.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512548332,8.88854654,223.99,223.77,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757512548736,8.88854654,223.99,223.77,16.91326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512549043,7.46,223.98,223.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512549535,8.88854654,223.99,223.78,12.45326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512549740,7.46,223.98,223.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512549941,16.34854654,223.98,223.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512550130,7.46,223.97,223.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512550532,8.88854654,223.98,223.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512550731,7.46,223.97,223.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512551133,7.46,223.97,223.78,12.45326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512551332,7.46,223.97,223.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512551738,7.46,223.97,223.78,12.45326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512551938,8.88854654,223.98,223.78,12.45326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512552334,7.46,223.97,223.78,12.45326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512553442,7.46,223.97,223.79,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512554143,7.46,223.97,223.8,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512554343,7.46,223.97,223.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757512556440,7.46,223.97,223.79,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512556643,7.46,223.97,223.77,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512557644,20.85,223.97,223.77,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512557945,13.39,223.97,223.76,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512558147,7.39,223.96,223.76,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512558338,13.39,223.97,223.76,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512558545,136.25,223.96,223.76,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512558846,128.86,223.96,223.76,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512559039,7.39,223.95,223.76,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512559241,8.88854654,223.93,223.76,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512559948,7.39,223.92,223.76,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512560145,7.39,223.92,223.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512560441,7.39,223.92,223.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512561448,7.39,223.92,223.77,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512562743,7.39,223.92,223.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512563444,7.39,223.89,223.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512564152,7.39,223.89,223.77,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512564347,5.36410833,223.94,223.77,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512564348,12.75410833,223.94,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512564844,12.75410833,223.94,223.79,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512565151,12.75410833,223.94,223.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512568845,7.39,223.94,223.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512569249,7.39,223.94,223.8,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512569450,5.36410833,223.93,223.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512569652,7.39,223.92,223.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512570848,7.39,223.92,223.78,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512571053,7.39,223.92,223.76,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512571353,7.39,223.92,223.77,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512571848,7.39,223.92,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512572047,7.39,223.92,223.79,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512572249,7.39,223.92,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512572250,7.39,223.92,223.78,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512572952,5.36410833,223.93,223.78,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512573346,7.39,223.92,223.78,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512574352,7.39,223.92,223.79,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512576657,7.39,223.92,223.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512576852,7.39,223.92,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512577951,7.39,223.92,223.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512578357,7.39,223.92,223.8,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512578554,7.39,223.92,223.79,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512578859,7.39,223.92,223.78,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512579062,7.39,223.88,223.76,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512579257,7.39,223.88,223.75,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512579960,7.39,223.88,223.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512580161,7.39,223.88,223.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512580558,7.39,223.88,223.78,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512581059,7.39,223.88,223.79,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512581562,7.39,223.88,223.78,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512582356,5.36410833,223.96,223.79,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512582554,7.39,223.95,223.8,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512583563,7.39,223.95,223.8,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512583763,7.39,223.95,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512584460,7.39,223.97,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512584767,7.39,223.97,223.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757512585564,18.75410833,223.98,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512586067,7.52,223.97,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512586468,18.75410833,223.98,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512586658,7.52,223.97,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512586862,18.75410833,223.98,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512587062,7.52,223.96,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512587263,128.04,223.97,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512587659,7.52,223.96,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512588166,128.04,223.97,223.81,12.52326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512588768,7.52,223.96,223.81,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512588971,7.52,223.96,223.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512589368,7.52,223.96,223.82,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512590164,7.52,223.96,223.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512590364,7.52,223.96,223.85,2.09128637]
["bitfinex-derivatives","SOLF0:USTF0",1757512590664,2.09128637,223.95,223.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512591566,7.52,224.03,223.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512591774,2.09128637,223.99,223.89,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512593763,7.52,224.03,223.9,8.98128637]
["bitfinex-derivatives","SOLF0:USTF0",1757512593965,2.09128637,224.0,223.9,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512594167,7.52,224.03,223.91,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512594368,7.52,224.03,223.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512594568,2.09128637,224.0,223.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512594974,2.09128637,223.98,223.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512595171,2.09128637,223.94,223.89,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512595373,9.61128637,223.94,223.86,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512596474,2.09128637,223.92,223.86,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512597777,2.09128637,223.96,223.87,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512597980,2.09128637,223.96,223.88,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512598370,7.52,223.99,223.88,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512598781,7.52,223.99,223.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512598981,7.52,223.99,223.89,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512599284,7.52,223.99,223.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512600786,7.52,224.04,223.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512602083,7.52,224.04,223.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512603191,7.52,224.01,223.87,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512603580,7.52,224.01,223.86,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512604383,7.52,224.01,223.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512607591,7.52,224.01,223.9,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512607890,7.52,224.01,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512610194,7.52,224.01,223.87,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512610394,7.52,224.01,223.86,11.82326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512610596,7.52,224.01,223.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512611693,5.36037669,224.0,223.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512611892,7.52,223.99,223.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512612888,7.52,223.99,223.83,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512612889,7.52,223.99,223.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512613596,7.52,223.96,223.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512618297,2.0915225,223.91,223.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512618998,2.0915225,223.89,223.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512619897,2.0915225,223.91,223.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512620400,7.5,223.93,223.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757512620596,2.0915225,223.93,223.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512620901,2.0915225,223.94,223.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512621398,7.5,223.98,223.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512621595,7.5,223.98,223.87,2.0915225]
["bitfinex-derivatives","SOLF0:USTF0",1757512621794,9.5915225,223.98,223.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512622597,7.5,223.98,223.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512623297,10.76598382,224.02,223.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512624401,7.5,224.02,223.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512624600,7.5,224.02,223.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512624795,7.5,224.02,223.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512627799,300.14,224.05,223.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512628000,7.5,224.06,223.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512628201,3.26598382,224.05,223.92,12.03326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512629005,7.5,224.06,223.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512629508,7.5,224.06,223.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512630104,7.5,224.04,223.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512630910,3.26598382,224.09,223.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512631104,7.5,224.08,223.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512631299,7.5,224.15,223.99,3.26598382]
["bitfinex-derivatives","SOLF0:USTF0",1757512631506,7.5,224.15,224.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512633109,97.70901183,224.17,224.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512633312,7.5,224.19,224.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512636817,10.76598382,224.19,224.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512637313,7.5,224.15,224.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512637816,10.76598382,224.15,224.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512639017,10.76598382,224.15,224.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512639208,28.72,224.25,224.03,3.26598382]
["bitfinex-derivatives","SOLF0:USTF0",1757512639407,3.26598382,224.2,224.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512639616,3.26598382,224.22,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512639830,7.5,224.21,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512640711,3.26598382,224.19,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512641114,13.39,224.3,224.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512641313,3.26598382,224.26,224.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512641612,7.5,224.26,224.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512642114,7.5,224.26,224.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512642318,3.26598382,224.33,224.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512643215,7.5,224.34,224.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512643414,7.5,224.34,224.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512644211,3.26598382,224.33,224.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512644517,7.5,224.34,224.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512645219,7.5,224.37,224.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757512646115,7.42,224.37,224.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512648816,7.42,224.37,224.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1757512649023,134.77929616,224.39,224.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1757512649224,7.42,224.38,224.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512651719,7.42,224.38,224.18,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512651919,7.42,224.38,224.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512653227,7.42,224.38,224.19,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1757512653420,7.42,224.38,224.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512658825,7.42,224.38,224.2,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1757512659027,7.42,224.38,224.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512659528,7.42,224.32,224.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512659732,8.83929616,224.33,224.08,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757512659921,7.42,224.32,224.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512660934,7.42,224.27,224.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512666428,7.42,224.23,224.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512667129,7.42,224.23,224.07,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757512667130,7.42,224.28,224.14,3.25917722]
["bitfinex-derivatives","SOLF0:USTF0",1757512667333,7.42,224.28,224.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512667533,7.42,224.28,224.17,3.25917722]
["bitfinex-derivatives","SOLF0:USTF0",1757512667834,7.42,224.28,224.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512668634,7.42,224.37,224.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512671336,7.42,224.37,224.15,8.83964546]
["bitfinex-derivatives","SOLF0:USTF0",1757512671337,7.42,224.36,224.19,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1757512671631,7.42,224.36,224.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512675535,7.42,224.36,224.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757512676337,7.42,224.36,224.12,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512676532,7.54,224.37,224.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512678428,20.93,224.37,224.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512679026,7.54,224.37,224.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512679331,20.93,224.37,224.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512679533,7.54,224.32,224.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512681131,7.54,224.3,224.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512681337,7.54,224.27,224.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512682540,7.54,224.27,224.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512684238,7.54,224.25,224.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512684432,12.88950016,224.25,224.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512686737,12.88950016,224.25,224.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512687445,7.54,224.25,224.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512688344,7.54,224.25,224.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512688737,7.54,224.29,224.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512689037,7.54,224.29,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512690740,16.08,224.34,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512690741,7.54,224.26,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512693238,5.34950016,224.23,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512693440,7.54,224.22,224.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512694145,5.34950016,224.23,224.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512694441,5.34950016,224.19,224.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512694643,7.54,224.18,224.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512695042,5.34950016,224.15,224.04,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512695341,7.54,224.14,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512700947,7.54,224.12,223.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512702351,5.34950016,224.08,223.96,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512702543,7.54,224.04,223.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512703649,7.54,224.09,223.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512703845,7.54,224.09,223.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512704747,13.76,224.17,223.95,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512704748,7.54,224.13,223.95,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512704945,7.54,224.13,223.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512705249,12.88950016,224.13,223.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512708556,5.34950016,224.09,223.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757512708854,7.33,224.08,223.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512709154,5.34950016,224.16,223.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512709155,7.33,224.04,223.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512710452,2.08973861,223.98,223.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512711752,7.33,224.04,223.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512711952,2.08973861,223.97,223.91,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1757512712458,2.08973861,223.98,223.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512712752,2.08973861,223.98,223.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512712952,2.08973861,224.01,223.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512713655,2.08973861,224.03,223.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512714555,2.08973861,224.03,223.94,2.08973861]
["bitfinex-derivatives","SOLF0:USTF0",1757512714750,2.08973861,224.05,223.94,2.08973861]
["bitfinex-derivatives","SOLF0:USTF0",1757512715652,9.41973861,224.02,223.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512715853,2.08973861,223.99,223.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512716757,2.08973861,223.99,223.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512717153,2.08973861,223.99,223.89,9.08973861]
["bitfinex-derivatives","SOLF0:USTF0",1757512717557,2.08973861,223.99,223.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512717857,2.08973861,223.99,223.9,2.08973861]
["bitfinex-derivatives","SOLF0:USTF0",1757512718354,7.33,224.02,223.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512720257,5.35872561,224.01,223.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512720450,7.33,224.0,223.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512727862,12.68872561,224.05,223.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512728069,7.33,224.05,223.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512729764,7.33,224.05,223.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512730359,8.5,224.18,223.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512730567,7.33,224.13,223.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512731764,7.33,224.09,223.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512734464,5.35872561,224.06,223.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512734769,7.33,224.05,223.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512738171,7.33,224.05,223.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512738469,7.33,224.05,223.97,2.08873692]
["bitfinex-derivatives","SOLF0:USTF0",1757512738768,7.15,224.09,224.0,2.08873692]
["bitfinex-derivatives","SOLF0:USTF0",1757512739469,7.15,224.09,224.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512741778,2.08873692,224.1,224.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512741969,2.08873692,224.12,224.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512742170,7.15,224.13,224.04,2.08873692]
["bitfinex-derivatives","SOLF0:USTF0",1757512742366,7.15,224.13,224.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512743575,7.15,224.19,224.04,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512743775,7.15,224.19,224.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512743971,7.15,224.19,224.06,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512744172,7.15,224.19,224.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512744577,7.15,224.19,224.07,11.88326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512744778,7.15,224.19,224.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512745275,7.15,224.19,224.07,11.88326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512745476,7.15,224.19,224.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512745878,7.15,224.19,224.07,11.88326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512746075,7.15,224.19,224.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512750181,7.15,224.25,224.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512750380,7.15,224.25,224.09,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512750681,7.15,224.25,224.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512751983,7.15,224.25,224.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512752182,7.15,224.25,224.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512755784,7.15,224.25,224.13,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1757512756780,7.15,224.25,224.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512756980,7.15,224.25,224.13,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1757512757180,7.15,224.25,224.14,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512757584,7.15,224.25,224.13,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1757512758388,7.15,224.25,224.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512758687,7.15,224.25,224.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512759083,7.15,224.25,224.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512759482,7.15,224.34,224.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512764391,3.25669088,224.32,224.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512764592,7.15,224.31,224.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512767596,7.15,224.31,224.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512774399,7.15,224.31,224.18,10.58669088]
["bitfinex-derivatives","SOLF0:USTF0",1757512774692,7.15,224.31,224.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512775396,3.25669088,224.37,224.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512775598,7.54,224.36,224.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512781698,7.54,224.31,224.15,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512781900,7.54,224.31,224.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512784095,313.27,224.39,224.16,10.58669088]
["bitfinex-derivatives","SOLF0:USTF0",1757512784291,3.25669088,224.32,224.16,10.58669088]
["bitfinex-derivatives","SOLF0:USTF0",1757512785094,3.25669088,224.33,224.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512785492,7.54,224.32,224.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512789804,7.54,224.32,224.19,3.25669088]
["bitfinex-derivatives","SOLF0:USTF0",1757512790004,7.54,224.32,224.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512791110,10.79669088,224.32,224.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512793202,7.54,224.32,224.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512793403,7.54,224.26,224.16,12.26326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512793710,3.25669088,224.23,224.12,12.26326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512793904,7.54,224.22,224.12,12.26326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512794301,7.54,224.22,224.13,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512794606,7.54,224.22,224.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512794805,7.54,224.27,224.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512795306,3.25669088,224.25,224.14,12.26326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512795507,7.54,224.24,224.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512795701,3.25669088,224.18,224.1,4.93326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512795898,7.54,224.17,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512796098,7.54,224.17,224.08,12.26326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512796300,7.54,224.17,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512797002,3.25669088,224.15,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512797206,7.54,224.17,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512797411,3.25669088,224.16,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512797708,4.89858022,224.31,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512797915,10.73669088,224.21,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512799508,7.48,224.21,224.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757512800315,7.48,224.27,224.12,3.25669088]
["bitfinex-derivatives","SOLF0:USTF0",1757512800509,7.48,224.27,224.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512801112,3.25669088,224.25,224.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512801311,7.48,224.24,224.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512802710,3.25669088,224.3,224.14,3.25669088]
["bitfinex-derivatives","SOLF0:USTF0",1757512802911,7.48,224.28,224.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512803612,7.48,224.36,224.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512804018,7.48,224.36,224.22,3.25669088]
["bitfinex-derivatives","SOLF0:USTF0",1757512804213,7.48,224.36,224.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512806516,2.08334098,224.34,224.24,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512806708,7.48,224.36,224.27,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512806907,7.48,224.36,224.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512807211,7.48,224.36,224.3,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512808216,3.08334098,224.4,224.3,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512808217,8.48,224.4,224.3,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512809317,2.08334098,224.39,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512809509,2.08334098,224.38,224.29,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512809713,7.48,224.37,224.24,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512809909,7.48,224.37,224.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512810108,7.48,224.37,224.2,25.17326038]
["bitfinex-derivatives","SOLF0:USTF0",1757512810109,7.48,224.37,224.28,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512810416,7.48,224.37,224.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512811018,9.56334098,224.37,224.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512811223,1.0,224.4,224.31,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512811411,1.0,224.4,224.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512811812,1.0,224.4,224.34,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512812018,1.0,224.4,224.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512812322,1.0,224.4,224.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512814116,2.08334098,224.38,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512814320,8.48,224.4,224.31,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512814512,8.48,224.4,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512814716,1.0,224.4,224.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512815021,1.0,224.4,224.37,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512815224,1.0,224.4,224.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512817212,1.0,224.4,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512817414,7.48,224.39,224.35,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512817618,7.48,224.39,224.28,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512817619,7.48,224.39,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512817818,2.08334098,224.38,224.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512818120,7.48,224.39,224.29,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512818317,7.48,224.39,224.31,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512818616,1.0,224.4,224.33,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512818823,1.0,224.4,224.35,9.38334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512819117,7.48,224.39,224.33,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512819617,7.48,224.39,224.3,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512819821,9.56334098,224.39,224.3,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512820226,7.48,224.39,224.32,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512821016,2.08334098,224.38,224.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512821221,2.08334098,224.31,224.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512821528,2.08334098,224.31,224.21,9.38334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512821727,1.0,224.4,224.3,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512821924,7.48,224.49,224.39,9.38334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512822124,7.48,224.49,224.43,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512822521,9.3,224.64,224.36,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1757512822522,7.48,224.63,224.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512822725,2.08334098,224.55,224.45,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512823025,7.48,224.54,224.45,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512823625,7.48,224.54,224.47,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512823930,7.48,224.55,224.45,2.08334098]
["bitfinex-derivatives","SOLF0:USTF0",1757512824323,7.48,224.55,224.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757512826621,12.812705,224.55,224.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512827633,5.332705,224.47,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512827941,7.3,224.46,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512828331,7.3,224.42,224.25,153.44013161]
["bitfinex-derivatives","SOLF0:USTF0",1757512828533,7.3,224.42,224.25,146.49013161]
["bitfinex-derivatives","SOLF0:USTF0",1757512828733,7.3,224.42,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512829131,7.3,224.39,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512830729,7.3,224.39,224.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512833137,7.3,224.39,224.23,5.332705]
["bitfinex-derivatives","SOLF0:USTF0",1757512833337,7.3,224.36,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512834231,7.3,224.5,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512834436,7.3,224.51,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512834940,7.3,224.51,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512836432,7.3,224.51,224.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512839042,7.3,224.51,224.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512839942,7.3,224.51,224.29,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1757512839943,7.3,224.56,224.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512840144,7.3,224.56,224.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512841047,5.332705,224.64,224.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512841240,7.3,224.63,224.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512842441,7.3,224.63,224.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512843144,7.3,224.63,224.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512843848,7.3,224.63,224.47,5.332705]
["bitfinex-derivatives","SOLF0:USTF0",1757512844048,7.3,224.63,224.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512845739,7.3,224.61,224.44,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1757512845936,5.332705,224.62,224.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512845937,7.3,224.62,224.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512846342,7.3,224.62,224.46,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1757512846745,7.3,224.62,224.45,12.282705]
["bitfinex-derivatives","SOLF0:USTF0",1757512846950,7.3,224.62,224.46,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512847844,7.3,224.62,224.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512848946,4.89858022,224.74,224.49,5.332705]
["bitfinex-derivatives","SOLF0:USTF0",1757512849152,5.332705,224.96,224.46,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512849153,7.3,224.73,224.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512850250,7.3,224.73,224.54,12.282705]
["bitfinex-derivatives","SOLF0:USTF0",1757512850452,7.3,224.76,224.54,12.282705]
["bitfinex-derivatives","SOLF0:USTF0",1757512850752,5.332705,224.77,224.54,12.282705]
["bitfinex-derivatives","SOLF0:USTF0",1757512851143,99.76190619,224.79,224.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512851144,7.3,224.76,224.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512852947,5.332705,224.77,224.55,12.282705]
["bitfinex-derivatives","SOLF0:USTF0",1757512853150,7.3,224.76,224.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512853554,126.98,224.76,224.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512855248,126.98,224.76,224.55,12.282705]
["bitfinex-derivatives","SOLF0:USTF0",1757512855449,119.68,224.76,224.55,12.282705]
["bitfinex-derivatives","SOLF0:USTF0",1757512855753,119.68,224.76,224.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512855960,7.3,224.75,224.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512856258,7.15,224.72,224.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757512856951,5.332705,224.73,224.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512857159,7.15,224.68,224.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512857353,36.08,224.67,224.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512857553,7.15,224.66,224.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512859052,7.15,224.66,224.52,5.332705]
["bitfinex-derivatives","SOLF0:USTF0",1757512859249,7.15,224.66,224.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512860854,5.332705,224.76,224.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512861054,15.15,224.75,224.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512861652,7.15,224.75,224.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512861854,7.15,224.75,224.6,5.332705]
["bitfinex-derivatives","SOLF0:USTF0",1757512862049,7.15,224.75,224.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512862450,7.15,224.83,224.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512862656,7.15,224.83,224.64,5.332705]
["bitfinex-derivatives","SOLF0:USTF0",1757512862862,7.15,224.83,224.65,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1757512863059,7.15,224.83,224.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512863452,7.15,224.83,224.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512864558,7.15,224.93,224.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512865359,12.482705,224.93,224.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512865555,7.15,224.88,224.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512868264,5.332705,224.89,224.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1757512868561,5.332705,224.89,224.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512868562,7.15,224.87,224.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512870364,7.15,224.9,224.68,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512870660,7.15,224.9,224.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512870862,14.5,224.91,224.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512870863,7.15,224.86,224.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512873866,7.15,224.98,224.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512874168,7.15,224.98,224.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512874358,7.15,224.98,224.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512876166,20.54,224.98,224.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512877265,29.34026567,224.98,224.71,8.80026567]
["bitfinex-derivatives","SOLF0:USTF0",1757512877570,7.15,224.91,224.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512877771,7.15,224.96,224.77,8.80026567]
["bitfinex-derivatives","SOLF0:USTF0",1757512877965,7.15,224.96,224.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512878366,7.15,225.04,224.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512879969,7.92372879,225.15,224.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512880171,7.15,225.15,224.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512880370,7.15,225.15,224.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512881770,7.15,225.15,224.93,8.80026567]
["bitfinex-derivatives","SOLF0:USTF0",1757512881970,7.15,225.15,224.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512882872,7.15,225.13,224.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512883273,19.35,225.13,224.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512883578,7.15,225.13,224.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512883975,20.54,225.07,224.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512884271,7.15,225.05,224.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512884467,7.15,225.03,224.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512885284,7.15,225.0,224.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512886785,7.3,224.95,224.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757512887575,4.91263131,225.12,224.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512887779,7.3,225.12,224.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512887982,7.3,225.12,224.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512888185,7.3,225.12,224.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512888980,12.56,225.17,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512889182,16.10026567,225.18,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512889683,13.39,225.15,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512889888,7.3,225.12,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512890386,20.69,225.12,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512890890,15.64,225.11,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512891290,30.54,225.12,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512891691,7.3,225.12,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512892786,8.80026567,225.18,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512892988,16.10026567,225.18,224.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512893693,29.49026567,225.18,224.92,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757512893893,7.3,225.16,224.92,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757512894088,13.39,225.17,224.92,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757512894393,31.62,225.16,224.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512894696,7.3,225.16,224.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512898503,7.3,225.07,224.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512898705,53.68,225.06,224.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512898895,20.69,225.02,224.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512899098,7.3,224.97,224.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512901503,134.78,224.97,224.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512902197,148.17,224.97,224.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512902402,7.3,224.93,224.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512902903,21.96,224.93,224.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512903603,34.16,224.93,224.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512904104,42.12,224.93,224.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512904302,7.3,224.93,224.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512905605,7.3,224.93,224.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512905904,7.3,224.99,224.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512906102,7.3,224.99,224.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512906305,116.42,225.07,224.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512906501,7.3,225.05,224.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512906903,7.3,225.05,224.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512909003,8.80026567,225.03,224.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512909205,7.3,225.02,224.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512910707,133.46,225.02,224.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512912908,7.3,225.01,224.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512913499,20.69,225.01,224.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512914197,125.98,225.0,224.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512914403,7.3,224.99,224.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512914800,7.3,224.97,224.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512916704,70.54,224.97,224.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757512917302,70.54,224.97,224.73,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1757512917503,7.07,224.96,224.73,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1757512917710,4.91263131,224.96,224.73,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1757512918212,7.07,224.96,224.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512918404,7.07,224.94,224.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512918604,25.15,224.94,224.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512919508,7.07,224.94,224.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512919703,7.07,224.92,224.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512920810,47.06026567,224.93,224.73,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1757512921005,47.06026567,224.93,224.7,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757512921210,7.07,224.91,224.7,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757512921512,56.22,224.9,224.7,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757512921713,60.27,224.89,224.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512922013,7.07,224.89,224.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512922410,7.07,224.97,224.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512924309,7.07,224.96,224.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512925613,7.07,224.96,224.76,8.80026567]
["bitfinex-derivatives","SOLF0:USTF0",1757512925913,7.07,224.96,224.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512927213,7.07,224.94,224.77,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1757512927715,7.07,224.99,224.77,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1757512927912,3.04406116,224.98,224.77,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1757512928217,7.07,224.94,224.66,8.80026567]
["bitfinex-derivatives","SOLF0:USTF0",1757512928509,7.07,224.92,224.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512928714,7.07,224.9,224.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512928905,7.07,224.88,224.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512930510,7.07,224.9,224.68,12.66884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512930715,5.31884254,224.91,224.68,12.66884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512931112,7.07,224.86,224.68,12.66884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512931416,7.07,224.86,224.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512933417,7.07,224.86,224.68,12.66884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512933618,7.07,224.86,224.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512934513,7.07,224.86,224.72,5.31884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512934719,7.07,224.86,224.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512936122,7.07,224.93,224.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512938227,25.77884254,224.93,224.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512939021,7.07,224.88,224.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512939724,48.65,224.88,224.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512940928,7.07,224.88,224.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512942325,7.07,224.88,224.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512943627,7.07,224.87,224.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512944827,7.07,224.87,224.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512947529,12.38884254,224.87,224.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512947930,25.73884254,224.87,224.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757512948320,6.9,224.86,224.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512948520,6.9,224.85,224.66,5.31884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512948727,6.9,224.85,224.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512952923,5.31884254,224.82,224.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512953128,6.9,224.81,224.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512954029,6.9,224.81,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512954235,20.25,224.81,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512954427,6.9,224.77,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512955735,20.25,224.77,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512956534,6.9,224.77,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512957234,20.25,224.77,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512957937,25.56884254,224.77,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512961042,20.25,224.75,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512961541,6.9,224.72,224.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512962948,6.9,224.72,224.56,5.31884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512963148,6.9,224.72,224.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512965349,6.9,224.77,224.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512965655,6.9,224.77,224.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512966157,305.88,224.82,224.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512966361,305.88,224.82,224.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512970558,12.21884254,224.81,224.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512970758,25.56884254,224.81,224.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512972054,120.76,224.8,224.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512972257,6.9,224.79,224.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512972558,120.7,224.78,224.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512972871,6.9,224.77,224.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512973356,6.9,224.77,224.57,5.31884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512973562,6.9,224.75,224.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512974561,119.82,224.74,224.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512975262,6.9,224.73,224.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512975559,120.7,224.74,224.53,4.93571578]
["bitfinex-derivatives","SOLF0:USTF0",1757512975758,20.25,224.7,224.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512976155,6.9,224.7,224.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512976759,12.21884254,224.7,224.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757512977759,6.9,224.7,224.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512981856,7.25,224.78,224.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512987466,7.25,224.74,224.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512987769,20.6,224.7,224.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512987965,33.59,224.7,224.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512988164,7.25,224.7,224.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512988671,7.25,224.7,224.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757512989170,7.25,224.7,224.55,5.31884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512990163,7.25,224.77,224.55,5.31884254]
["bitfinex-derivatives","SOLF0:USTF0",1757512990371,7.25,224.77,224.57,8.80373325]
["bitfinex-derivatives","SOLF0:USTF0",1757512990558,7.25,224.77,224.54,8.80373325]
["bitfinex-derivatives","SOLF0:USTF0",1757512991160,7.25,224.77,224.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512992972,7.25,224.77,224.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757512993175,7.25,224.77,224.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512993770,4.91263131,224.81,224.6,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1757512993971,7.25,224.8,224.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512997370,7.25,224.78,224.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512998168,7.25,224.78,224.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512998374,4.91263131,224.77,224.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512998573,7.25,224.76,224.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512998980,7.25,224.76,224.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512999181,127.91,224.76,224.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757512999979,7.25,224.76,224.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513000277,127.91,224.76,224.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513001674,7.25,224.74,224.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513002077,7.25,224.74,224.56,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757513002377,7.25,224.74,224.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513004379,7.25,224.74,224.57,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757513004682,7.25,224.74,224.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513005871,20.6,224.74,224.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513006278,7.54,224.72,224.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513007777,7.54,224.72,224.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513008578,12.45263131,224.72,224.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513008778,7.54,224.72,224.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513009477,85.48,224.71,224.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513009683,7.54,224.7,224.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513010871,20.89,224.7,224.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513011072,29.69373325,224.7,224.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513011979,34.60636456,224.7,224.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513012679,22.15373325,224.65,224.42,7.34838354]
["bitfinex-derivatives","SOLF0:USTF0",1757513012885,7.54,224.64,224.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513013383,20.89,224.64,224.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513013584,8.80373325,224.6,224.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513013780,92.22,224.59,224.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513014877,7.54,224.59,224.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513015178,7.54,224.57,224.34,16.15211679]
["bitfinex-derivatives","SOLF0:USTF0",1757513015376,20.89,224.54,224.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513015782,7.54,224.53,224.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513015981,7.54,224.49,224.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513016180,7.54,224.47,224.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513017286,7.54,224.45,224.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513018286,16.34373325,224.45,224.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513018488,120.62,224.44,224.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513018690,7.54,224.43,224.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513021086,20.89,224.43,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513021790,120.64,224.42,224.23,2.57341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513021981,128.16,224.41,224.23,2.57341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513022386,7.54,224.41,224.23,2.57341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513022586,86.86,224.41,224.23,2.57341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513025384,7.54,224.41,224.23,2.57341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513025583,128.18,224.41,224.23,2.57341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513026898,7.54,224.41,224.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513027086,7.54,224.49,224.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513028392,7.54,224.49,224.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513028592,16.34373325,224.49,224.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757513029788,7.54,224.43,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513029995,7.54,224.41,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513030588,81.1,224.4,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513030888,7.54,224.39,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513033594,7.54,224.49,224.25,8.80373325]
["bitfinex-derivatives","SOLF0:USTF0",1757513033797,7.54,224.49,224.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513034892,128.14,224.49,224.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513035193,7.54,224.49,224.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513035495,7.54,224.49,224.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513035694,7.54,224.49,224.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513036095,7.54,224.49,224.34,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757513036395,7.54,224.49,224.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513037492,7.54,224.49,224.36,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757513037690,7.54,224.49,224.35,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757513038498,7.54,224.49,224.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513039198,7.54,224.49,224.35,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513039392,7.54,224.49,224.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513044598,7.54,224.49,224.35,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513044797,7.54,224.49,224.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513051299,7.54,224.49,224.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513053106,7.59,224.47,224.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513055607,7.59,224.47,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513055805,7.59,224.47,224.25,398.84]
["bitfinex-derivatives","SOLF0:USTF0",1757513056105,7.59,224.43,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513056306,5.33784963,224.44,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513056508,7.59,224.43,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513056707,5.33784963,224.4,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513057104,7.59,224.39,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513057609,5.33784963,224.4,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513057809,7.59,224.39,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513058509,5.33784963,224.4,224.25,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513058908,7.59,224.39,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513059408,7.59,224.35,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513059813,7.59,224.35,224.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513063412,7.59,224.35,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513067112,12.92784963,224.35,224.23,0.77341927]
["bitfinex-derivatives","SOLF0:USTF0",1757513067513,7.05,224.34,224.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513067816,7.05,224.34,224.19,0.77611874]
["bitfinex-derivatives","SOLF0:USTF0",1757513068017,7.05,224.34,224.19,2.59611874]
["bitfinex-derivatives","SOLF0:USTF0",1757513068219,7.05,224.34,224.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513070514,12.38784963,224.34,224.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513070714,12.38784963,224.34,224.19,0.77611874]
["bitfinex-derivatives","SOLF0:USTF0",1757513073418,7.05,224.34,224.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513081733,7.05,224.46,224.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513081931,132.50784963,224.46,224.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513082730,132.48784963,224.46,224.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513083132,12.38784963,224.46,224.26,5.33784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513083331,7.05,224.46,224.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513083936,7.05,224.46,224.3,5.33784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513084240,7.05,224.46,224.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513085640,7.05,224.46,224.31,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513086641,7.05,224.46,224.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513087042,7.05,224.46,224.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513088941,7.05,224.54,224.39,5.33784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513089344,7.05,224.54,224.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513091044,7.05,224.54,224.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1757513091948,7.05,224.54,224.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513092446,7.05,224.54,224.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513093451,7.05,224.54,224.43,5.33784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513093644,7.05,224.63,224.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513094144,7.05,224.63,224.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513095245,7.05,224.63,224.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513097552,7.05,224.63,224.52,7.14784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513098553,7.05,224.63,224.52,5.33784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513098748,7.05,224.63,224.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513101149,5.33784963,224.72,224.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513101150,7.14,224.72,224.56,5.33784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513101348,7.14,224.72,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513101547,7.14,224.72,224.57,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513101750,7.14,224.75,224.57,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513101953,5.33784963,224.76,224.57,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513102462,7.14,224.75,224.57,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513102649,7.14,224.75,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513104663,7.14,224.75,224.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513105855,7.14,224.75,224.62,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513106853,7.14,224.75,224.64,5.33784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513107157,7.14,224.75,224.65,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513107557,96.08639589,224.79,224.65,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513107752,7.14,224.8,224.65,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513110652,7.14,224.8,224.68,5.33784963]
["bitfinex-derivatives","SOLF0:USTF0",1757513110857,7.14,224.8,224.69,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513111552,7.14,224.8,224.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513111754,7.14,224.8,224.67,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757513111954,7.14,224.85,224.65,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757513112357,8.80057529,224.88,224.65,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757513112558,7.14,224.86,224.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513114763,7.14,224.86,224.67,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513120056,7.14,224.86,224.67,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1757513120358,99.72057529,224.88,224.67,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1757513120564,7.14,224.86,224.67,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1757513120764,99.72057529,224.88,224.67,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1757513120962,7.14,224.86,224.68,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513122361,7.14,224.92,224.69,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757513122565,8.80057529,224.93,224.69,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757513122765,7.14,224.92,224.68,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513122968,8.80057529,224.93,224.68,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513123364,7.14,224.92,224.69,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513124070,75.2,224.92,224.69,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513124961,7.14,224.92,224.69,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513126169,7.14,224.92,224.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757513126565,7.47,224.92,224.7,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513128062,18.80057529,224.93,224.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513128364,8.80057529,224.91,224.7,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513128667,7.47,224.9,224.7,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513129569,7.47,224.85,224.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513129769,23.35,224.93,224.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513129770,7.47,224.8,224.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513130865,8.80057529,224.81,224.6,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513131065,7.47,224.8,224.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513132972,7.47,224.8,224.63,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513134672,7.47,224.8,224.64,8.80057529]
["bitfinex-derivatives","SOLF0:USTF0",1757513134870,7.47,224.8,224.65,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513135174,7.47,224.8,224.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513135370,7.47,224.89,224.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513136673,29.62057529,224.89,224.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513137471,29.62057529,224.89,224.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513137472,7.47,224.83,224.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513137668,7.47,224.78,224.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513138271,7.47,224.78,224.6,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513138577,7.47,224.76,224.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513140174,8.80057529,224.79,224.57,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757513140673,7.47,224.78,224.57,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757513140872,20.82,224.78,224.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513141174,7.47,224.74,224.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513141669,7.47,224.74,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513142075,7.47,224.81,224.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513142275,7.47,224.79,224.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513142476,7.47,224.79,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513142678,20.82,224.79,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513143476,7.47,224.77,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513144674,49.21,224.77,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513144876,7.47,224.77,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513145475,7.47,224.79,224.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513145674,71.15057529,224.8,224.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513145872,7.47,224.79,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513146579,20.82,224.79,224.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513147271,7.47,224.74,224.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513147677,53.22,224.73,224.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513147877,7.47,224.72,224.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513148878,22.76,224.74,224.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513149180,7.47,224.73,224.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513149780,7.47,224.73,224.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513153583,7.47,224.75,224.55,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513153984,7.47,224.75,224.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513154779,7.47,224.71,224.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513155376,7.47,224.71,224.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513156286,36.21,224.71,224.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513156986,7.34,224.7,224.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513160685,7.34,224.66,224.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513163491,7.34,224.66,224.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513164599,7.34,224.66,224.53,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1757513165302,7.34,224.66,224.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513166197,7.34,224.66,224.53,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1757513166198,7.34,224.66,224.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513167002,7.34,224.66,224.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513169600,16.14057529,224.66,224.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513170500,8.80057529,224.66,224.47,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513170705,8.80057529,224.66,224.47,88.05]
["bitfinex-derivatives","SOLF0:USTF0",1757513171109,7.34,224.65,224.47,88.05]
["bitfinex-derivatives","SOLF0:USTF0",1757513171508,7.34,224.65,224.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513172909,7.34,224.69,224.47,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513173104,7.34,224.69,224.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513173306,7.34,224.65,224.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513174000,7.34,224.6,224.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513174308,5.33506416,224.54,224.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513174503,7.34,224.53,224.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513175105,7.34,224.53,224.37,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513177007,7.34,224.53,224.39,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513177408,7.34,224.53,224.41,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513179513,7.34,224.61,224.37,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1757513179812,7.34,224.56,224.38,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513180509,7.34,224.56,224.38,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513180702,7.34,224.56,224.38,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513181007,7.34,224.56,224.38,7.14506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513181202,7.34,224.56,224.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513182416,7.34,224.64,224.47,5.33506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513182617,7.34,224.64,224.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513183712,7.34,224.64,224.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513185209,7.34,224.64,224.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513185915,7.34,224.73,224.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513186515,7.34,224.73,224.55,5.33506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513186819,7.34,224.73,224.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513187317,7.34,224.73,224.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513188022,7.34,224.73,224.59,5.33506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513188211,7.34,224.73,224.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513190019,7.34,224.73,224.63,5.33506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513190217,7.34,224.73,224.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513191219,6.94,224.82,224.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513191524,6.94,224.82,224.67,5.33506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513191729,6.94,224.82,224.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513194425,6.94,224.82,224.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513197119,6.94,224.82,224.71,5.33506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513197324,6.94,224.9,224.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513197921,6.94,224.9,224.75,5.33506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513198121,6.94,224.9,224.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513199015,6.94,224.9,224.76,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1757513199223,6.94,224.9,224.76,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757513200325,6.94,224.9,224.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513201125,6.94,224.9,224.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513202021,6.94,224.9,224.78,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757513204328,6.94,224.9,224.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513205930,5.33506416,224.89,224.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513206131,6.94,224.88,224.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513206633,6.94,224.88,224.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513210130,6.94,224.88,224.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513210531,6.94,224.84,224.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757513218131,5.33506416,224.81,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513218337,7.18,224.8,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513218536,5.33506416,224.81,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513218730,7.18,224.8,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513218937,5.33506416,224.81,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513219736,5.33506416,224.82,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513220140,7.18,224.81,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513220337,5.33506416,224.82,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513220537,7.18,224.81,224.65,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1757513220738,7.18,224.87,224.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513220932,7.18,224.82,224.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513221137,7.18,224.82,224.67,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513221341,7.18,224.82,224.68,5.33506416]
["bitfinex-derivatives","SOLF0:USTF0",1757513221544,7.18,224.82,224.69,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513221748,7.18,224.87,224.73,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513222042,7.18,224.87,224.77,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513223731,7.18,224.97,224.77,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513223932,7.18,224.97,224.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513224436,5.33506416,224.98,224.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1757513224632,5.33506416,224.98,224.79,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1757513225038,7.18,224.93,224.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513227341,7.18,225.0,224.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513227542,7.18,225.0,224.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513228039,7.18,224.98,224.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513229038,5.33506416,224.97,224.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513229237,5.33506416,224.99,224.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513229438,7.18,224.98,224.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513229643,7.18,224.94,224.76,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1757513229844,5.33506416,224.95,224.76,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1757513230041,7.18,224.94,224.76,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1757513230242,7.18,224.94,224.77,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513231740,5.33506416,224.91,224.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1757513232139,7.18,224.9,224.76,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1757513232346,7.18,224.9,224.77,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513232535,7.18,224.9,224.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513236048,7.18,224.98,224.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513236256,7.18,224.99,224.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513237243,8.7877007,224.98,224.77,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513237449,7.18,224.97,224.77,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513238446,125.04,224.97,224.77,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513239051,7.18,224.97,224.77,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513239554,7.18,224.97,224.8,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513239747,7.18,224.97,224.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513240352,7.18,224.97,224.83,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513243855,7.18,224.97,224.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513244151,7.18,224.97,224.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513246248,26.54,225.06,224.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513246453,7.19,225.07,224.87,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513247361,7.19,225.07,224.89,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513250154,7.19,225.05,224.83,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513250354,7.19,225.05,224.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513250960,7.19,225.05,224.85,6.72505539]
["bitfinex-derivatives","SOLF0:USTF0",1757513251157,7.19,225.05,224.86,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513251361,7.19,225.05,224.87,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513252068,7.19,225.05,224.92,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513252362,7.19,225.05,224.93,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513252662,7.19,225.05,224.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513253363,7.19,225.05,224.93,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513254364,7.19,225.05,224.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513254764,124.89,225.05,224.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757513255165,1.0,225.1,224.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513255762,1.0,225.1,224.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513256261,1.0,225.1,224.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513257354,7.19,225.09,224.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513259061,7.19,225.09,224.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513259358,7.19,225.07,224.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513259865,1.0,225.1,224.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513259866,7.19,225.05,224.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513262758,7.19,225.05,224.9,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513263063,138.78,225.06,224.9,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513263265,7.19,225.05,224.9,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513263470,7.19,225.06,224.9,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513263660,7.19,225.06,224.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513267172,8.19,225.1,224.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513267473,8.19,225.1,224.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513269169,8.19,225.1,224.88,16.13608424]
["bitfinex-derivatives","SOLF0:USTF0",1757513269170,8.19,225.1,224.89,4.883061]
["bitfinex-derivatives","SOLF0:USTF0",1757513269375,8.19,225.1,224.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513270272,7.19,225.09,224.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513270474,7.19,225.08,224.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513270677,122.6,225.09,224.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513270871,7.19,225.08,224.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513271073,92.33,225.08,224.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513271377,103.29,225.08,224.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513272076,7.19,225.07,224.85,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513272272,7.19,225.07,224.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513273078,7.19,225.05,224.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513273879,7.19,225.05,224.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513274078,7.19,225.07,224.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513274784,7.19,225.05,224.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513275481,7.19,225.05,224.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513276189,146.9477007,225.06,224.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513276190,6.86,225.0,224.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513276489,91.46,224.99,224.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513276683,6.86,224.98,224.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513277585,6.86,224.98,224.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513277787,97.04,224.99,224.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513278391,6.86,224.98,224.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757513279388,6.86,224.93,224.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513279688,307.4877007,224.94,224.69,12.433061]
["bitfinex-derivatives","SOLF0:USTF0",1757513279888,6.86,224.93,224.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513280492,6.86,224.91,224.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513280686,6.86,224.89,224.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513280887,137.4,224.88,224.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513281185,8.7877007,224.93,224.67,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1757513281186,6.86,224.87,224.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513281388,6.86,224.87,224.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513281791,6.86,224.87,224.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513282296,6.86,224.94,224.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513282595,6.86,225.03,224.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513282895,6.86,225.03,224.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513283093,6.86,225.01,224.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513283294,143.94,225.01,224.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513283492,6.86,225.01,224.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513284391,137.08,225.0,224.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513284595,6.86,224.99,224.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513284794,137.08,225.0,224.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513285289,13.35,225.02,224.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513285493,6.86,224.95,224.77,4.883061]
["bitfinex-derivatives","SOLF0:USTF0",1757513285794,6.86,224.94,224.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513286696,6.86,224.84,224.7,4.883061]
["bitfinex-derivatives","SOLF0:USTF0",1757513286893,6.86,224.84,224.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513288399,6.86,224.84,224.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513291897,6.86,224.84,224.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513292687,15.6477007,224.84,224.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513295398,8.7877007,224.84,224.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513295692,6.86,224.82,224.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513296593,6.86,224.82,224.63,5.32031775]
["bitfinex-derivatives","SOLF0:USTF0",1757513296791,5.32031775,224.81,224.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513297101,6.86,224.8,224.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513298900,6.86,224.8,224.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513299597,12.18031775,224.8,224.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513299993,6.86,224.8,224.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513300197,12.18031775,224.8,224.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513300599,6.86,224.8,224.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513300897,12.18031775,224.8,224.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513304100,5.32031775,224.76,224.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513304296,6.86,224.75,224.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757513307100,7.2,224.73,224.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513307506,12.52031775,224.73,224.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513308205,7.2,224.73,224.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513310906,7.2,224.67,224.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513311104,12.52031775,224.67,224.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513311603,7.2,224.66,224.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513312100,7.2,224.66,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513312101,7.2,224.62,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513312500,7.2,224.62,224.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513312811,5.32031775,224.66,224.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513313009,7.2,224.65,224.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513314508,7.2,224.65,224.52,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513314709,7.2,224.65,224.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513316609,12.52031775,224.65,224.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513317007,12.52031775,224.65,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513318209,7.2,224.65,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513318814,7.2,224.65,224.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513319509,7.2,224.74,224.53,5.32031775]
["bitfinex-derivatives","SOLF0:USTF0",1757513319714,7.2,224.74,224.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513321013,7.2,224.76,224.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513321319,7.2,224.72,224.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513321816,7.2,224.7,224.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513322412,7.2,224.7,224.55,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513322613,7.2,224.7,224.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513323415,5.32031775,224.67,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513323716,7.2,224.66,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513324707,7.2,224.66,224.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513331523,7.2,224.74,224.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513331722,7.2,224.74,224.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513331922,7.2,224.74,224.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513334220,7.2,224.74,224.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757513338019,7.2,224.74,224.51,69.21334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513338321,7.36,224.71,224.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513339529,7.36,224.67,224.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513340820,7.36,224.67,224.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513342026,7.36,224.67,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513343225,7.36,224.63,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513343731,7.36,224.63,224.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513344126,5.32031775,224.71,224.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513344326,7.36,224.7,224.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513344830,7.36,224.7,224.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513346826,7.36,224.7,224.55,4.883061]
["bitfinex-derivatives","SOLF0:USTF0",1757513347026,7.36,224.7,224.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513348235,7.36,224.7,224.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513348537,7.36,224.68,224.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513349035,7.36,224.65,224.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513349831,7.36,224.65,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513350640,7.36,224.61,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513352131,7.36,224.67,224.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513355438,7.36,224.67,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513355646,7.36,224.65,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513356651,7.36,224.61,224.51,0.77334193]
["bitfinex-derivatives","SOLF0:USTF0",1757513357444,7.36,224.57,224.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513357649,7.36,224.57,224.45,0.77525424]
["bitfinex-derivatives","SOLF0:USTF0",1757513361248,8.82024143,224.53,224.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757513361448,7.36,224.52,224.39,0.77543563]
["bitfinex-derivatives","SOLF0:USTF0",1757513371249,8.82024143,224.53,224.34,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513371452,7.42,224.52,224.35,0.7755566]
["bitfinex-derivatives","SOLF0:USTF0",1757513371849,8.82024143,224.48,224.35,0.7755566]
["bitfinex-derivatives","SOLF0:USTF0",1757513372053,7.42,224.47,224.35,0.7755566]
["bitfinex-derivatives","SOLF0:USTF0",1757513374150,7.42,224.42,224.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513374350,7.42,224.42,224.29,0.77574677]
["bitfinex-derivatives","SOLF0:USTF0",1757513374746,7.42,224.47,224.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513375646,7.42,224.47,224.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513376650,7.42,224.42,224.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513378043,7.42,224.42,224.29,0.77574677]
["bitfinex-derivatives","SOLF0:USTF0",1757513378248,8.82024143,224.38,224.29,0.77574677]
["bitfinex-derivatives","SOLF0:USTF0",1757513379752,8.82024143,224.37,224.29,0.77574677]
["bitfinex-derivatives","SOLF0:USTF0",1757513380255,7.42,224.36,224.29,0.77574677]
["bitfinex-derivatives","SOLF0:USTF0",1757513382360,7.42,224.36,224.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513382752,8.82024143,224.32,224.25,0.77598894]
["bitfinex-derivatives","SOLF0:USTF0",1757513383653,7.42,224.36,224.25,0.77598894]
["bitfinex-derivatives","SOLF0:USTF0",1757513389159,7.42,224.32,224.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513389362,7.42,224.29,224.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513389756,7.42,224.29,224.2,0.77615336]
["bitfinex-derivatives","SOLF0:USTF0",1757513390757,7.42,224.29,224.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513391155,7.42,224.29,224.15,0.77626589]
["bitfinex-derivatives","SOLF0:USTF0",1757513392356,7.42,224.24,224.15,0.77626589]
["bitfinex-derivatives","SOLF0:USTF0",1757513394369,16.24024143,224.24,224.15,0.77626589]
["bitfinex-derivatives","SOLF0:USTF0",1757513395967,16.24024143,224.24,224.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513396169,16.24024143,224.24,224.11,0.77645641]
["bitfinex-derivatives","SOLF0:USTF0",1757513399273,7.42,224.24,224.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513400874,7.1,224.29,224.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513401967,7.1,224.37,224.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513402770,7.1,224.46,224.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513402971,7.1,224.46,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513403365,7.1,224.42,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513403972,7.1,224.42,224.26,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513404372,7.1,224.42,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513405971,8.82024143,224.41,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513406175,7.1,224.4,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513406766,7.1,224.45,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513406966,7.1,224.45,224.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513407371,7.1,224.45,224.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513407571,7.1,224.45,224.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513407572,15.92024143,224.45,224.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513408378,7.1,224.39,224.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513408579,101.78,224.39,224.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513409377,8.82024143,224.35,224.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513409570,7.1,224.34,224.12,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757513409779,7.1,224.34,224.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513410481,8.82024143,224.35,224.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513410775,7.1,224.34,224.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513410980,7.1,224.34,224.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513411477,8.82024143,224.3,224.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513411679,7.1,224.28,224.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513413489,7.1,224.24,224.11,0.77645641]
["bitfinex-derivatives","SOLF0:USTF0",1757513417478,7.1,224.19,224.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513417686,7.1,224.19,224.04,0.77662969]
["bitfinex-derivatives","SOLF0:USTF0",1757513417987,7.1,224.14,224.04,0.77662969]
["bitfinex-derivatives","SOLF0:USTF0",1757513418984,7.1,224.2,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513420284,12.45183734,224.2,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513421179,7.1,224.2,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513421383,5.35183734,224.17,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513422485,7.1,224.16,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513427792,12.60183734,224.2,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513427991,7.25,224.2,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513430194,5.35183734,224.19,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513430389,7.25,224.18,224.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757513432192,7.25,224.14,224.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513432497,7.25,224.14,224.01,7.69671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513435198,7.25,224.14,224.01,62.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513435496,12.60183734,224.18,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513436791,7.25,224.18,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513438795,5.35183734,224.16,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513438994,7.25,224.15,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513444400,2.08760015,224.11,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513445205,2.08760015,224.09,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513448709,2.08760015,224.07,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513449208,2.08760015,224.07,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513449507,2.08760015,224.09,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513450408,2.08760015,224.07,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513451106,7.25,224.12,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513451608,2.08760015,224.07,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513452306,2.08760015,224.09,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513452510,2.08760015,224.11,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513452706,2.08760015,224.11,224.02,9.00760015]
["bitfinex-derivatives","SOLF0:USTF0",1757513453108,7.25,224.12,224.02,9.00760015]
["bitfinex-derivatives","SOLF0:USTF0",1757513453310,2.08760015,224.11,224.02,9.00760015]
["bitfinex-derivatives","SOLF0:USTF0",1757513453711,7.25,224.12,224.02,9.00760015]
["bitfinex-derivatives","SOLF0:USTF0",1757513453912,2.08760015,224.11,224.02,9.00760015]
["bitfinex-derivatives","SOLF0:USTF0",1757513454614,9.33760015,224.12,224.03,2.08760015]
["bitfinex-derivatives","SOLF0:USTF0",1757513456119,9.82526262,224.28,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513456120,2.08760015,224.15,224.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513456321,2.08760015,224.13,224.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513456913,6.92,224.14,224.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513457113,2.08760015,224.11,224.02,64.08760015]
["bitfinex-derivatives","SOLF0:USTF0",1757513457424,9.00760015,224.11,224.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513458523,123.56,224.2,224.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513458524,9.00760015,224.07,224.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513458914,9.00760015,224.05,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513459224,2.08760015,224.05,224.01,7.74671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513460124,9.00760015,224.05,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513460334,136.91,224.2,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513460335,6.92,224.13,224.01,0.77671636]
["bitfinex-derivatives","SOLF0:USTF0",1757513460625,2.08760015,224.02,223.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513460826,6.92,224.05,223.95,7.74695047]
["bitfinex-derivatives","SOLF0:USTF0",1757513461022,2.08760015,224.03,223.95,7.74695047]
["bitfinex-derivatives","SOLF0:USTF0",1757513461426,6.92,223.96,223.87,11.853061]
["bitfinex-derivatives","SOLF0:USTF0",1757513461623,2.08760015,223.97,223.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513462228,2.08760015,223.94,223.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513464828,2.08760015,223.94,223.88,0.77727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513465329,6.92,223.96,223.88,0.77727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513465530,2.08760015,223.95,223.88,0.77727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513465726,6.92,223.96,223.88,0.77727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513465928,2.08760015,223.95,223.88,0.77727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513466127,2.08760015,223.93,223.88,0.77727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513466330,9.00760015,223.93,223.88,7.74727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513466624,6.92,223.9,223.88,0.77727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513467133,2.08760015,223.89,223.88,0.77727151]
["bitfinex-derivatives","SOLF0:USTF0",1757513467332,2.08760015,223.89,223.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513467535,2.08760015,223.87,223.84,0.77745384]
["bitfinex-derivatives","SOLF0:USTF0",1757513468228,9.00760015,223.89,223.84,0.77745384]
["bitfinex-derivatives","SOLF0:USTF0",1757513468423,2.08760015,223.89,223.84,0.77745384]
["bitfinex-derivatives","SOLF0:USTF0",1757513468727,2.08760015,223.87,223.84,0.77745384]
["bitfinex-derivatives","SOLF0:USTF0",1757513469433,2.08760015,223.89,223.84,0.77745384]
["bitfinex-derivatives","SOLF0:USTF0",1757513469631,9.00760015,223.89,223.84,0.77745384]
["bitfinex-derivatives","SOLF0:USTF0",1757513470338,6.92,223.88,223.84,0.77745384]
["bitfinex-derivatives","SOLF0:USTF0",1757513470828,2.08760015,223.88,223.84,0.77745384]
["bitfinex-derivatives","SOLF0:USTF0",1757513471028,2.08760015,223.86,223.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513471235,2.08760015,223.85,223.8,7.74755807]
["bitfinex-derivatives","SOLF0:USTF0",1757513471434,9.00760015,223.85,223.8,7.74755807]
["bitfinex-derivatives","SOLF0:USTF0",1757513471734,6.92,223.84,223.8,0.77755807]
["bitfinex-derivatives","SOLF0:USTF0",1757513472231,2.08760015,223.83,223.8,0.77755807]
["bitfinex-derivatives","SOLF0:USTF0",1757513472634,2.08760015,223.84,223.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513472827,9.00760015,223.89,223.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513474530,6.92,223.89,223.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513474729,2.08760015,223.88,223.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513475232,2.08760015,223.86,223.8,0.77755807]
["bitfinex-derivatives","SOLF0:USTF0",1757513475832,9.00760015,223.84,223.8,0.77755807]
["bitfinex-derivatives","SOLF0:USTF0",1757513476030,6.92,223.81,223.8,0.77755807]
["bitfinex-derivatives","SOLF0:USTF0",1757513476334,6.92,223.81,223.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513476527,9.00760015,223.8,223.76,0.7777666]
["bitfinex-derivatives","SOLF0:USTF0",1757513476739,2.08760015,223.78,223.76,0.7777666]
["bitfinex-derivatives","SOLF0:USTF0",1757513477031,9.00760015,223.78,223.76,0.7777666]
["bitfinex-derivatives","SOLF0:USTF0",1757513478336,2.08760015,223.78,223.76,0.7777666]
["bitfinex-derivatives","SOLF0:USTF0",1757513478632,2.08760015,223.78,223.71,299.88]
["bitfinex-derivatives","SOLF0:USTF0",1757513478633,6.92,223.77,223.71,299.88]
["bitfinex-derivatives","SOLF0:USTF0",1757513478827,9.00760015,223.78,223.72,0.77785353]
["bitfinex-derivatives","SOLF0:USTF0",1757513479629,6.92,223.78,223.72,0.77785353]
["bitfinex-derivatives","SOLF0:USTF0",1757513479931,9.00760015,223.78,223.72,0.77785353]
["bitfinex-derivatives","SOLF0:USTF0",1757513480435,6.92,223.78,223.72,0.77785353]
["bitfinex-derivatives","SOLF0:USTF0",1757513480931,6.92,223.83,223.72,7.74785353]
["bitfinex-derivatives","SOLF0:USTF0",1757513481828,6.92,223.83,223.72,0.77785353]
["bitfinex-derivatives","SOLF0:USTF0",1757513481829,3.27143446,223.81,223.72,0.77785353]
["bitfinex-derivatives","SOLF0:USTF0",1757513482137,3.27143446,223.75,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513482333,6.92,223.77,223.69,0.77791438]
["bitfinex-derivatives","SOLF0:USTF0",1757513482526,6.92,223.77,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513482934,6.92,223.77,223.69,7.74796656]
["bitfinex-derivatives","SOLF0:USTF0",1757513484831,6.92,223.82,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513485032,6.92,223.82,223.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513485230,6.92,223.82,223.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513486839,7.25,223.8,223.69,74.01796656]
["bitfinex-derivatives","SOLF0:USTF0",1757513487637,7.25,223.8,223.69,0.77796656]
["bitfinex-derivatives","SOLF0:USTF0",1757513488032,7.25,223.8,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513492339,7.25,223.85,223.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513492636,7.25,223.85,223.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513493631,7.25,223.85,223.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513495434,7.25,223.85,223.69,0.77796656]
["bitfinex-derivatives","SOLF0:USTF0",1757513496940,7.25,223.85,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513497938,7.25,223.85,223.69,0.77796656]
["bitfinex-derivatives","SOLF0:USTF0",1757513500344,7.25,223.81,223.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513500542,7.25,223.81,223.63,0.77803613]
["bitfinex-derivatives","SOLF0:USTF0",1757513502945,51.66,223.8,223.63,0.77803613]
["bitfinex-derivatives","SOLF0:USTF0",1757513503243,7.25,223.79,223.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513507944,8.87592872,223.77,223.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513508143,7.25,223.76,223.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513510647,7.25,223.8,223.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513510849,7.25,223.88,223.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513511148,7.25,223.89,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513511450,7.25,223.9,223.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513511851,12.19556091,223.9,223.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513512053,7.25,223.89,223.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513512252,12.19556091,223.89,223.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513512849,123.2,223.88,223.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513513050,7.25,223.87,223.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513514450,4.94556091,223.89,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513514757,7.25,223.91,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513516046,7.39,223.89,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513516251,12.33556091,223.89,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513517147,7.39,223.86,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513520159,12.33556091,223.86,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513520456,4.94556091,223.84,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513520660,7.39,223.81,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513522262,7.39,223.81,223.64,12.073061]
["bitfinex-derivatives","SOLF0:USTF0",1757513522454,7.39,223.81,223.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513522758,7.39,223.81,223.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513522959,399.14775156,223.88,223.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513523154,7.39,223.87,223.67,4.883061]
["bitfinex-derivatives","SOLF0:USTF0",1757513523354,7.39,223.87,223.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513523559,123.02,223.9,223.71,12.073061]
["bitfinex-derivatives","SOLF0:USTF0",1757513523762,123.02,223.9,223.72,12.073061]
["bitfinex-derivatives","SOLF0:USTF0",1757513523959,123.02,223.9,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513524557,7.39,223.92,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513524762,7.39,223.92,223.74,4.883061]
["bitfinex-derivatives","SOLF0:USTF0",1757513524962,7.39,223.92,223.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513525166,7.39,223.92,223.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1757513525465,7.39,223.92,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513535076,8.87592872,224.0,223.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513535077,7.39,224.0,223.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513535776,7.39,224.0,223.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513536479,7.39,224.0,223.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513537772,7.39,224.0,223.83,8.87592872]
["bitfinex-derivatives","SOLF0:USTF0",1757513538077,7.39,224.09,223.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513538270,7.39,224.1,223.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513538671,7.39,224.1,223.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513539669,7.39,224.1,223.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513540674,219.39896022,224.11,223.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513540881,7.39,224.1,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513542482,12.7467323,224.1,223.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513545378,7.39,224.1,223.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757513547488,7.14,224.1,223.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513547884,7.14,224.1,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513552888,7.14,224.1,223.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513556391,7.14,224.15,223.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513556994,7.14,224.15,223.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513557699,7.14,224.15,223.99,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1757513557900,7.14,224.15,223.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513559397,5.3567323,224.12,223.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513559599,7.14,224.11,223.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513573401,5.3567323,224.1,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513573602,7.14,224.09,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513578308,2.08941514,224.0,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513579013,9.61941514,224.0,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757513579219,2.08941514,224.0,223.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513580517,7.53,224.04,223.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513580715,2.08941514,224.0,223.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513581220,2.08941514,223.98,223.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513581820,2.08941514,223.94,223.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513582121,7.53,223.98,223.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513582122,2.08941514,223.91,223.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513582522,2.08941514,223.91,223.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513582717,2.08941514,223.89,223.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513584118,2.08941514,223.91,223.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513584418,2.08941514,223.89,223.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513584618,7.53,223.94,223.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513586025,7.53,223.98,223.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513586628,7.53,223.98,223.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513587017,7.53,224.03,223.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513587321,7.53,224.03,223.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513587825,7.53,224.03,223.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513588525,7.53,224.06,223.86,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1757513588720,5.36306167,224.07,223.86,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1757513588925,7.53,224.06,223.86,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1757513589121,7.53,224.06,223.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513589723,7.53,224.02,223.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513596332,7.53,224.02,223.86,12.57306167]
["bitfinex-derivatives","SOLF0:USTF0",1757513596533,7.53,224.02,223.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513596925,7.53,224.02,223.9,5.36306167]
["bitfinex-derivatives","SOLF0:USTF0",1757513597125,7.53,224.02,223.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513602536,7.53,224.1,223.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513603035,7.53,224.12,223.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513604549,7.53,224.12,223.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1757513604746,7.53,224.12,223.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513606347,3.26313545,224.11,223.95,3.26313545]
["bitfinex-derivatives","SOLF0:USTF0",1757513606547,7.25,224.1,223.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513606947,7.25,224.07,223.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757513608349,7.25,224.04,223.88,10.44313545]
["bitfinex-derivatives","SOLF0:USTF0",1757513609353,7.25,224.04,223.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513609649,7.25,224.0,223.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513610558,10.51313545,224.09,223.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513611956,7.25,224.05,223.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513613354,3.26313545,223.98,223.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513615154,7.25,224.0,223.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513615558,7.25,224.0,223.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513618550,7.25,224.0,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513618955,3.26313545,223.98,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513619155,7.25,223.97,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513621659,3.26313545,223.95,223.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513621964,7.25,223.9,223.79,4.883061]
["bitfinex-derivatives","SOLF0:USTF0",1757513622261,7.25,223.9,223.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513623056,7.25,223.9,223.78,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513623760,7.25,223.9,223.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513623962,7.25,223.9,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513626159,3.26313545,223.92,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513626659,3.26313545,223.89,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513627065,7.25,223.91,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513628461,3.26313545,223.9,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513628657,7.25,223.89,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513629056,3.26313545,223.87,223.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513629666,7.25,223.86,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513632368,3.26313545,223.85,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513632570,3.26313545,223.85,223.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513633069,3.26313545,223.85,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513633667,7.25,223.84,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513634471,7.25,223.91,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513634669,10.51313545,223.88,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757513636172,10.51313545,223.88,223.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513636870,7.25,223.88,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513639571,3.26313545,223.93,223.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513639871,7.08,223.94,223.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513640861,7.08,223.93,223.8,10.46313545]
["bitfinex-derivatives","SOLF0:USTF0",1757513642673,7.08,223.93,223.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513642975,4.94556091,224.05,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513642976,3.26313545,223.88,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513643173,7.08,223.87,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513643575,7.08,223.87,223.73,10.46313545]
["bitfinex-derivatives","SOLF0:USTF0",1757513644173,7.08,223.87,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513644675,7.08,223.87,223.76,3.26313545]
["bitfinex-derivatives","SOLF0:USTF0",1757513644974,7.08,223.87,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513645373,7.08,223.92,223.79,3.26313545]
["bitfinex-derivatives","SOLF0:USTF0",1757513645569,7.08,223.92,223.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513645974,7.08,223.92,223.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513646174,7.08,223.92,223.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513646577,3.26313545,223.93,223.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513646772,7.08,223.89,223.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513649777,7.08,223.89,223.78,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513650180,7.08,223.86,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513653092,10.34313545,223.9,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513653286,10.34313545,223.9,223.76,3.26313545]
["bitfinex-derivatives","SOLF0:USTF0",1757513653490,7.08,223.9,223.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513654292,3.26313545,223.95,223.79,3.26313545]
["bitfinex-derivatives","SOLF0:USTF0",1757513654583,10.34313545,223.95,223.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513655586,10.34313545,223.95,223.74,7.34838354]
["bitfinex-derivatives","SOLF0:USTF0",1757513655790,3.26313545,223.86,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513656595,3.26313545,223.86,223.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513658497,7.08,223.87,223.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513659999,7.08,223.87,223.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513662896,7.08,223.87,223.75,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513663201,3.06567777,223.86,223.75,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513663402,7.08,223.87,223.75,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513663701,7.08,223.85,223.75,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513664093,3.066733,223.84,223.72,0.77728887]
["bitfinex-derivatives","SOLF0:USTF0",1757513664302,10.146733,223.83,223.72,0.77728887]
["bitfinex-derivatives","SOLF0:USTF0",1757513664502,7.08,223.83,223.72,0.77728887]
["bitfinex-derivatives","SOLF0:USTF0",1757513665203,7.08,223.83,223.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513667206,7.08,223.83,223.73,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757513670210,5.36854306,223.83,223.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513670510,7.5,223.82,223.72,0.77728887]
["bitfinex-derivatives","SOLF0:USTF0",1757513671009,3.06721932,223.81,223.72,0.77728887]
["bitfinex-derivatives","SOLF0:USTF0",1757513671212,3.06721932,223.8,223.72,0.77728887]
["bitfinex-derivatives","SOLF0:USTF0",1757513671406,7.5,223.82,223.72,0.77728887]
["bitfinex-derivatives","SOLF0:USTF0",1757513671709,3.06676117,223.81,223.72,0.77728887]
["bitfinex-derivatives","SOLF0:USTF0",1757513671909,7.5,223.79,223.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513672410,7.5,223.79,223.69,8.18790569]
["bitfinex-derivatives","SOLF0:USTF0",1757513674407,12.86854306,223.79,223.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513674607,7.5,223.77,223.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513674807,7.5,223.77,223.66,8.18797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513676907,7.5,223.82,223.66,8.18797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513677112,3.06256926,223.81,223.66,8.18797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513677308,7.5,223.82,223.66,8.18797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513677612,7.5,223.82,223.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513678302,7.5,223.77,223.66,0.77797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513680410,2.09518433,223.69,223.66,0.77797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513680609,7.5,223.73,223.66,0.77797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513680806,2.09518433,223.69,223.66,0.77797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513681516,2.09518433,223.71,223.66,0.77797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513681912,7.5,223.85,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513682219,2.09518433,223.75,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513684314,7.5,223.76,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513684615,2.09518433,223.73,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513686315,2.09518433,223.7,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513686510,2.09518433,223.7,223.66,0.77797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513686715,2.09518433,223.7,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513686916,2.09518433,223.7,223.66,0.77797525]
["bitfinex-derivatives","SOLF0:USTF0",1757513687413,2.09518433,223.7,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513687710,7.5,223.76,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513687711,7.5,223.86,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513687916,2.09518433,223.78,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513688311,7.5,223.8,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513688312,2.09518433,223.77,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513689217,9.59518433,223.77,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513690213,7.5,223.77,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513690418,2.09518433,223.74,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513693615,9.59518433,223.74,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513694513,2.09518433,223.75,223.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513694710,2.09518433,223.85,223.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513695419,2.09518433,223.85,223.75,2.09518433]
["bitfinex-derivatives","SOLF0:USTF0",1757513695619,7.5,223.84,223.74,9.50518433]
["bitfinex-derivatives","SOLF0:USTF0",1757513696824,2.09518433,223.83,223.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757513697018,2.09518433,223.83,223.74,9.50518433]
["bitfinex-derivatives","SOLF0:USTF0",1757513697315,7.5,223.84,223.74,9.50518433]
["bitfinex-derivatives","SOLF0:USTF0",1757513697717,7.5,223.84,223.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513700218,2.09518433,223.88,223.77,2.09518433]
["bitfinex-derivatives","SOLF0:USTF0",1757513700422,2.09518433,223.9,223.8,2.09518433]
["bitfinex-derivatives","SOLF0:USTF0",1757513700621,2.09518433,223.9,223.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513701123,2.09518433,223.94,223.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513702618,2.09518433,223.94,223.84,9.06518433]
["bitfinex-derivatives","SOLF0:USTF0",1757513703424,2.09518433,223.94,223.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513703824,7.59,223.95,223.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513704026,7.59,223.95,223.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513704215,9.68518433,223.95,223.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513704417,2.09518433,223.97,223.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513704614,2.09518433,223.94,223.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513704823,98.1030098,223.99,223.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513704824,9.68518433,223.91,223.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513707827,7.59,223.91,223.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513708027,7.59,223.98,223.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513708627,7.59,223.98,223.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513709728,2.09518433,223.99,223.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513709929,9.68518433,224.02,223.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513710118,7.59,224.02,223.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513711022,7.59,224.02,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513711224,118.9,224.09,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513711417,3.0525517,224.08,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513711618,5.35653951,224.09,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513711824,7.59,224.08,223.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513724731,309.03847184,224.14,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513725030,7.59,224.07,223.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757513726333,7.06,224.07,223.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513726541,8.85847184,224.02,223.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513726740,7.06,224.01,223.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513727841,7.06,224.0,223.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513729041,7.06,223.98,223.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513729640,26.08,223.99,223.79,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1757513729831,7.06,223.95,223.79,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1757513730032,8.85847184,223.96,223.79,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1757513730530,7.06,223.98,223.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513730932,7.06,223.98,223.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513731132,7.06,223.98,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513733737,7.06,224.05,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513736249,3.05100198,224.04,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513736548,7.06,224.03,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513738252,7.06,224.01,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513738448,3.05380741,224.02,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513738449,3.05380741,224.0,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513738652,7.06,223.99,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513741357,7.06,223.97,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513742654,7.06,224.02,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513742963,3.06348814,224.01,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513743165,7.06,224.02,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513745165,3.06606312,224.01,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513745466,7.06,224.02,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513745959,7.06,224.0,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513746158,7.06,223.98,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513750271,7.06,224.03,223.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513751667,7.06,224.13,223.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513751869,7.06,224.11,223.91,7.34838354]
["bitfinex-derivatives","SOLF0:USTF0",1757513752066,7.06,224.11,223.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513752464,7.06,224.11,223.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513754766,7.06,224.11,224.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757513757671,98.66252297,224.14,223.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757513757871,7.08,224.12,223.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513758071,7.08,224.1,223.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513758274,7.08,224.08,223.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513763769,7.08,224.08,223.91,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513763770,7.08,224.08,223.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513770269,105.74252297,224.14,223.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513770972,105.74252297,224.14,223.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513771173,105.74252297,224.14,223.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513772977,7.08,224.22,223.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513773176,7.08,224.2,223.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513773580,7.08,224.2,224.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513773774,7.08,224.2,224.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513776984,7.08,224.2,224.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513780184,7.08,224.2,223.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513780487,7.08,224.22,223.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513780688,7.08,224.2,223.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513782090,7.08,224.18,223.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513783888,7.08,224.18,224.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513784189,7.08,224.22,224.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513784994,3.0541731,224.21,224.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513785194,7.08,224.2,224.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513785884,12.42983664,224.18,224.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513786491,3.05586387,224.17,224.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513786691,7.36,224.16,224.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513789284,3.05811483,224.15,224.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757513789585,12.70983664,224.13,223.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513789793,7.36,224.07,223.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513792497,83.98,224.12,223.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513792498,7.36,224.04,223.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513792698,7.36,224.04,223.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513793399,7.36,224.02,223.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513793793,7.36,224.02,223.84,300.06]
["bitfinex-derivatives","SOLF0:USTF0",1757513793794,7.36,223.99,223.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513795901,7.36,223.99,223.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513796197,7.36,223.99,223.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513800104,7.36,223.99,223.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513800403,7.36,223.99,223.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513802405,7.36,224.03,223.86,12.84983664]
["bitfinex-derivatives","SOLF0:USTF0",1757513802702,7.36,224.03,223.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513803408,7.36,224.03,223.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513804307,2.08953,223.99,223.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513805508,7.36,224.0,223.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513805706,2.08953,223.99,223.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513806209,7.36,224.0,223.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513806509,9.44953,224.0,223.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513807110,7.36,224.06,223.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513807307,2.08953,224.04,223.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513809008,7.36,224.03,223.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513810723,9.44953,224.03,223.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513811127,9.44953,224.03,223.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513814326,117.22,224.13,223.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513814524,7.36,224.11,223.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513814825,7.36,224.05,223.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513815127,7.36,224.02,223.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757513816425,7.34,224.06,223.96,2.08953]
["bitfinex-derivatives","SOLF0:USTF0",1757513817019,7.34,224.06,223.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513819129,2.08953,224.05,223.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513820027,7.34,224.06,223.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513820227,7.34,224.06,223.93,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1757513820228,7.34,224.06,223.98,2.08953]
["bitfinex-derivatives","SOLF0:USTF0",1757513820428,7.34,224.06,223.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513823129,2.08953,224.1,223.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513823331,7.34,224.1,224.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513823830,7.34,224.14,224.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513824136,7.34,224.14,224.04,9.00953]
["bitfinex-derivatives","SOLF0:USTF0",1757513825131,7.34,224.14,224.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513825436,7.34,224.11,224.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513826033,7.34,224.19,224.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513826534,2.08953,224.16,224.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513826735,9.42953,224.16,224.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513828136,2.08953,224.13,224.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513829236,9.42953,224.13,224.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513829937,7.34,224.13,224.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513830334,7.34,224.13,224.04,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757513830535,7.34,224.11,223.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513830737,7.34,224.11,224.01,2.08953]
["bitfinex-derivatives","SOLF0:USTF0",1757513830935,9.42953,224.11,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513831733,9.42953,224.11,224.02,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757513832530,9.42953,224.15,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513832735,7.34,224.15,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513832935,2.08953,224.14,224.05,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1757513833941,2.08953,224.14,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513834140,2.08953,224.14,224.05,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1757513834341,7.34,224.28,224.06,2.08953]
["bitfinex-derivatives","SOLF0:USTF0",1757513834537,2.08953,224.19,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513834744,7.34,224.18,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513835037,7.34,224.18,224.07,9.00953]
["bitfinex-derivatives","SOLF0:USTF0",1757513837342,7.34,224.18,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513837545,7.34,224.18,224.07,9.00953]
["bitfinex-derivatives","SOLF0:USTF0",1757513837934,7.34,224.15,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513838138,2.08953,224.13,224.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513838335,2.08953,224.13,224.02,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1757513838540,2.08953,224.13,224.02,9.00953]
["bitfinex-derivatives","SOLF0:USTF0",1757513838742,7.34,224.12,224.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757513839241,9.42953,224.12,224.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757513839441,9.42953,224.12,224.03,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1757513840244,9.42953,224.12,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513840445,2.08953,224.09,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513840644,7.34,224.08,224.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513841040,7.34,224.05,223.96,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1757513841236,2.08953,224.03,223.96,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1757513841441,9.42953,224.0,223.96,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513841642,7.34,223.99,223.96,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513842535,7.34,223.99,223.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513842742,7.34,223.99,223.89,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1757513844145,7.34,223.99,223.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513844443,7.34,224.03,223.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757513846448,7.34,224.03,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513846850,7.34,224.03,223.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1757513847645,7.11,224.08,223.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1757513847847,8.86132501,224.09,223.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1757513848248,7.11,224.08,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513849646,7.11,224.08,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513849851,7.11,224.12,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513850052,7.11,224.1,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513850253,7.11,224.08,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513850448,77.1,224.13,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513850653,7.11,224.11,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513850953,7.11,224.09,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513851155,76.66,224.13,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513851369,3.0585938,224.12,224.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513851653,7.11,224.1,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513853758,7.11,224.15,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513853954,7.11,224.15,223.96,4.92429387]
["bitfinex-derivatives","SOLF0:USTF0",1757513854256,7.11,224.15,223.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513855157,7.11,224.23,224.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513855757,7.11,224.23,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513855960,7.11,224.23,224.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513867157,7.11,224.21,224.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513867461,7.11,224.16,223.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513869863,7.11,224.06,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513872674,118.97,224.06,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513872874,7.11,224.06,223.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757513884286,75.44,224.11,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513884287,7.49,224.01,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513884485,3.26712225,223.95,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513885792,7.49,223.98,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513885986,3.26712225,223.94,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513886393,7.49,223.98,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513886595,11.6,224.06,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513886791,7.49,224.05,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513888785,7.49,224.01,223.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513890496,8.8661897,223.97,223.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513890696,7.49,223.96,223.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513892793,33.23,223.96,223.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513893894,8.8661897,223.93,223.76,8.10708926]
["bitfinex-derivatives","SOLF0:USTF0",1757513894200,7.49,223.92,223.76,8.10708926]
["bitfinex-derivatives","SOLF0:USTF0",1757513895903,7.49,223.87,223.76,0.77708926]
["bitfinex-derivatives","SOLF0:USTF0",1757513896503,7.49,223.87,223.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513896703,7.49,223.82,223.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757513899007,7.49,223.82,223.7,0.77781875]
["bitfinex-derivatives","SOLF0:USTF0",1757513899509,7.49,223.82,223.67,8.10798395]
["bitfinex-derivatives","SOLF0:USTF0",1757513903212,35.79,223.82,223.67,8.10798395]
["bitfinex-derivatives","SOLF0:USTF0",1757513907208,7.58,223.77,223.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513907619,7.58,223.77,223.63,0.77801874]
["bitfinex-derivatives","SOLF0:USTF0",1757513907812,7.58,223.77,223.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513908415,2.09535226,223.68,223.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513909511,7.58,223.62,223.59,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757513909717,2.09535226,223.6,223.44,2.09535226]
["bitfinex-derivatives","SOLF0:USTF0",1757513910018,2.09535226,223.56,223.5,0.77848866]
["bitfinex-derivatives","SOLF0:USTF0",1757513910216,2.09535226,223.54,223.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513910514,2.09535226,223.54,223.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513910709,7.58,223.62,223.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513910916,7.58,223.62,223.46,2.09535226]
["bitfinex-derivatives","SOLF0:USTF0",1757513911111,2.09535226,223.57,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513912314,2.09535226,223.56,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513912515,12.958634,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513913112,7.58,223.67,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513913312,7.58,223.67,223.51,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1757513913618,7.58,223.67,223.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513920216,5.378634,223.64,223.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513920412,7.58,223.63,223.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513920821,7.58,223.63,223.49,0.778628]
["bitfinex-derivatives","SOLF0:USTF0",1757513921423,7.58,223.58,223.49,0.778628]
["bitfinex-derivatives","SOLF0:USTF0",1757513921620,7.58,223.58,223.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513921919,12.958634,223.54,223.45,0.77867156]
["bitfinex-derivatives","SOLF0:USTF0",1757513922114,12.958634,223.54,223.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513923319,12.958634,223.54,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513923822,12.958634,223.54,223.39,0.77888941]
["bitfinex-derivatives","SOLF0:USTF0",1757513924019,12.958634,223.49,223.39,0.77888941]
["bitfinex-derivatives","SOLF0:USTF0",1757513924417,13.39,223.66,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513924418,5.378634,223.52,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513926123,7.58,223.51,223.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513929721,7.58,223.51,223.39,0.77888941]
["bitfinex-derivatives","SOLF0:USTF0",1757513929926,7.58,223.51,223.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513932432,7.58,223.47,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513934123,7.58,223.47,223.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513934831,5.378634,223.51,223.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513935131,7.58,223.52,223.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757513937433,7.58,223.52,223.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513937636,7.58,223.52,223.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513939740,12.958634,223.52,223.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513940637,7.58,223.52,223.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513942441,7.32,223.58,223.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513943141,5.378634,223.56,223.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513943345,7.32,223.55,223.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513944431,7.32,223.55,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513944830,2.09819865,223.54,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513946036,7.32,223.55,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513946240,2.09819865,223.54,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513946435,7.32,223.55,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513946436,2.09819865,223.51,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513949739,7.32,223.52,223.39,2.09819865]
["bitfinex-derivatives","SOLF0:USTF0",1757513949938,2.09819865,223.5,223.39,2.09819865]
["bitfinex-derivatives","SOLF0:USTF0",1757513950139,7.32,223.52,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513950334,7.32,223.5,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513950639,7.32,223.5,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513951037,2.09819865,223.51,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513951844,9.41819865,223.51,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513952534,7.32,223.51,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513952734,2.09819865,223.5,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513953139,2.09819865,223.47,223.39,2.09819865]
["bitfinex-derivatives","SOLF0:USTF0",1757513953345,62.3,223.58,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513953346,2.09819865,223.44,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513953739,7.32,223.45,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513954239,2.09819865,223.44,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513954645,4.94556091,223.56,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513954947,2.09819865,223.47,223.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513955136,7.32,223.48,223.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513955342,2.09819865,223.46,223.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513955540,7.32,223.53,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513955841,2.09819865,223.51,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513956145,2.09819865,223.49,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513956844,7.32,223.53,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513957041,2.09819865,223.49,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757513957843,2.09819865,223.46,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513958941,2.09819865,223.43,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513959849,7.32,223.44,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513960550,2.09819865,223.42,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513963748,2.09819865,223.41,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513964247,7.32,223.4,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513965248,7.32,223.52,223.36,8.41903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513965449,2.09819865,223.42,223.36,8.41903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513967362,2.09819865,223.43,223.36,8.41903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513967560,7.09,223.42,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513967754,9.18819865,223.42,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513968158,7.09,223.42,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513968359,2.09819865,223.44,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513968759,2.09819865,223.44,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513969059,2.09819865,223.42,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513969260,2.09819865,223.42,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513970359,3.28173363,223.44,223.36,0.77903762]
["bitfinex-derivatives","SOLF0:USTF0",1757513971053,7.09,223.46,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513971250,7.09,223.5,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513971860,3.28173363,223.54,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513972161,10.19654701,223.53,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513972365,7.09,223.53,223.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513972859,3.28173363,223.57,223.39,7.34838354]
["bitfinex-derivatives","SOLF0:USTF0",1757513973061,7.09,223.56,223.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513973461,7.09,223.56,223.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513973655,7.09,223.56,223.43,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513973850,10.37173363,223.56,223.43,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513974358,10.37173363,223.56,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513976562,7.09,223.56,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513978762,11.42,223.62,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513978763,7.09,223.6,223.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513978958,3.13856142,223.59,223.45,3.28173363]
["bitfinex-derivatives","SOLF0:USTF0",1757513979162,7.09,223.6,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513979363,3.13827444,223.59,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513979560,7.09,223.6,223.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513980359,7.09,223.6,223.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513980668,7.09,223.6,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513983966,8.46,223.67,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513984176,7.09,223.64,223.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513984770,7.09,223.64,223.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513985077,7.09,223.68,223.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513985373,10.37173363,223.68,223.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513988080,7.09,223.73,223.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513988276,3.28173363,223.7,223.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513988573,7.09,223.7,223.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513989174,7.09,223.7,223.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513989575,7.09,223.7,223.57,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1757513990376,7.09,223.7,223.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513990777,9.86,223.8,223.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513991080,7.09,223.76,223.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513991477,7.09,223.76,223.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513993071,7.09,223.76,223.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513993476,7.09,223.76,223.62,3.28173363]
["bitfinex-derivatives","SOLF0:USTF0",1757513993680,7.09,223.76,223.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513994479,7.09,223.82,223.66,3.28173363]
["bitfinex-derivatives","SOLF0:USTF0",1757513994684,7.09,223.82,223.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757513995983,7.09,223.82,223.72,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1757513996385,7.09,223.82,223.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757513999285,7.09,223.82,223.72,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1757513999787,7.22,223.87,223.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514000790,7.22,223.87,223.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514000990,7.22,223.87,223.75,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514001190,7.22,223.87,223.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514001890,6.86,223.95,223.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514001891,10.50173363,223.94,223.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514002291,7.22,223.93,223.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514004089,7.22,223.93,223.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514004992,7.22,223.93,223.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514006388,7.22,223.99,223.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514007294,114.88,224.05,223.84,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514007295,7.22,223.96,223.84,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514008188,7.22,223.96,223.83,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757514008394,7.22,223.96,223.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514008990,7.22,223.96,223.84,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757514009190,7.22,223.96,223.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514010503,7.22,223.96,223.79,3.28173363]
["bitfinex-derivatives","SOLF0:USTF0",1757514010504,7.22,223.92,223.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514015705,10.50173363,223.92,223.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514017900,7.22,223.91,223.77,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514018100,3.28173363,223.92,223.77,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514018708,7.22,223.87,223.77,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514019906,7.22,223.87,223.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514022712,7.22,223.91,223.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514025803,7.22,223.91,223.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757514026515,7.22,223.91,223.79,3.28173363]
["bitfinex-derivatives","SOLF0:USTF0",1757514026710,7.22,223.91,223.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514026905,7.22,223.91,223.77,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514026906,7.22,223.91,223.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514029515,3.28173363,223.86,223.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514029810,3.28173363,223.86,223.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514029811,10.50173363,223.86,223.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514030214,7.22,223.85,223.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514030913,3.28173363,223.86,223.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514031106,7.22,223.81,223.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514032408,9.31292342,223.81,223.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514032608,7.22,223.81,223.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514032915,2.09292342,223.8,223.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514033916,7.22,223.85,223.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514034312,2.09292342,223.82,223.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514034515,2.09292342,223.84,223.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514037416,7.22,223.85,223.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514037618,2.09292342,223.84,223.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514039527,7.22,223.85,223.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514039822,7.22,223.83,223.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514040013,2.09292342,223.81,223.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514040217,7.22,223.8,223.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514040418,2.09292342,223.78,223.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514041720,9.31292342,223.8,223.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514042524,9.31292342,223.77,223.67,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1757514042921,13.39,223.91,223.67,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1757514042922,7.22,223.82,223.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514043115,7.22,223.82,223.72,2.09292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514043321,7.22,223.82,223.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514043722,2.09292342,223.81,223.69,9.12292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514044124,2.09292342,223.78,223.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514044723,7.22,223.79,223.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514044926,2.09292342,223.77,223.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514045426,2.09292342,223.74,223.67,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514045825,7.22,223.76,223.67,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514046027,2.09292342,223.74,223.67,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514046323,2.09292342,223.74,223.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514046528,2.09292342,223.71,223.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514046926,7.22,223.7,223.6,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757514047120,2.09292342,223.68,223.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514047328,7.22,223.7,223.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514047623,2.09292342,223.71,223.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514048030,2.09292342,223.68,223.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514048826,7.22,223.7,223.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514049029,7.22,223.78,223.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514049224,7.22,223.75,223.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514049426,2.09292342,223.73,223.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514049627,2.09292342,223.73,223.62,9.12292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514049827,7.22,223.72,223.62,9.12292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514050024,2.09292342,223.71,223.62,9.12292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514050730,2.09292342,223.69,223.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514052532,9.31292342,223.69,223.6,2.09292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514052733,9.31292342,223.69,223.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514054535,7.22,223.69,223.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514054736,2.09292342,223.67,223.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514056036,7.41,223.66,223.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757514057241,2.09292342,223.64,223.53,9.72292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514057640,7.41,223.66,223.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514057837,2.09292342,223.69,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514058038,7.41,223.7,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514058234,2.09292342,223.69,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514058435,2.09292342,223.68,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514059239,2.09292342,223.59,223.48,14.97838354]
["bitfinex-derivatives","SOLF0:USTF0",1757514059539,2.09292342,223.56,223.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514060540,7.41,223.59,223.48,9.72292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514060736,9.50292342,223.59,223.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514061935,2.09292342,223.6,223.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514062339,2.09292342,223.6,223.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514063042,2.09292342,223.57,223.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514063238,7.41,223.58,223.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514063445,2.09292342,223.54,223.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514063739,2.09292342,223.54,223.44,2.09292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514063740,2.09292342,223.54,223.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514064838,2.09292342,223.57,223.47,2.09292342]
["bitfinex-derivatives","SOLF0:USTF0",1757514065144,2.09292342,223.59,223.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514065542,2.09292342,223.56,223.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514066145,2.09292342,223.63,223.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514066343,7.41,223.64,223.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514066742,7.41,223.69,223.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514069442,7.41,223.67,223.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514071146,7.41,223.67,223.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514071348,7.41,223.71,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514074145,7.41,223.71,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514074346,5.37422947,223.77,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514074546,7.41,223.75,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514074734,7.41,223.75,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514075337,53.5,223.74,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514075646,7.41,223.73,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514076543,7.41,223.71,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514077047,54.63,223.71,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514077949,7.41,223.71,223.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514082049,7.41,223.71,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514082245,7.41,223.71,223.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514083849,7.41,223.71,223.53,5.37422947]
["bitfinex-derivatives","SOLF0:USTF0",1757514084049,7.41,223.71,223.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514085153,7.41,223.69,223.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514087047,7.28,223.69,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514087253,7.28,223.67,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514087449,16.2,223.66,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514087653,7.28,223.65,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514087854,12.65422947,223.65,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514088354,2.09713196,223.59,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514088555,9.37713196,223.59,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514088756,9.37713196,223.59,223.47,2.09713196]
["bitfinex-derivatives","SOLF0:USTF0",1757514088950,7.28,223.59,223.47,2.09713196]
["bitfinex-derivatives","SOLF0:USTF0",1757514089255,2.09713196,223.57,223.47,2.09713196]
["bitfinex-derivatives","SOLF0:USTF0",1757514089648,2.09713196,223.58,223.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514090347,7.28,223.59,223.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514092154,7.28,223.59,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514092553,24.8,223.59,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514093062,7.28,223.59,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514105059,7.28,223.59,223.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514105264,7.28,223.59,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514107265,7.28,223.65,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514107467,7.28,223.63,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514109669,7.28,223.61,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514110367,3.27751196,223.59,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514110563,7.28,223.58,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514119166,7.6,223.54,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514120075,7.6,223.54,223.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514122265,7.6,223.54,223.4,3.27751196]
["bitfinex-derivatives","SOLF0:USTF0",1757514122467,7.6,223.54,223.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514125573,7.6,223.54,223.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514128277,7.6,223.6,223.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514128476,7.6,223.58,223.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514131282,3.14238687,223.57,223.43,7.34838354]
["bitfinex-derivatives","SOLF0:USTF0",1757514131486,7.6,223.58,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514131686,3.14238687,223.57,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514131889,7.6,223.58,223.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514132188,3.14238687,223.57,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514132388,7.6,223.58,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514132688,3.14362207,223.57,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514132895,7.6,223.61,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514133192,7.6,223.59,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514133392,3.14362207,223.58,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514133588,7.6,223.57,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514134797,7.6,223.55,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514138094,7.6,223.63,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514138395,7.6,223.61,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514138591,3.14639351,223.6,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514138794,3.14639351,223.59,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514138996,3.14639351,223.58,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514139192,3.14639351,223.57,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514139395,7.6,223.61,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514139696,3.1465351,223.6,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514139895,10.7465351,223.59,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514140098,3.1465351,223.58,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514140396,3.1465351,223.57,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514140695,7.6,223.59,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514140894,7.6,223.59,223.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514141802,3.14600143,223.58,223.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514142099,7.6,223.59,223.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514142395,7.6,223.57,223.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757514151295,3.27751196,223.55,223.45,7.34838354]
["bitfinex-derivatives","SOLF0:USTF0",1757514151598,3.27751196,223.55,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514151599,10.27743776,223.54,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514151801,7.13,223.52,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514152299,3.20990329,223.51,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514152502,2.09874366,223.5,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514154801,9.22874366,223.5,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514155001,3.20880401,223.49,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514155196,9.22874366,223.5,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514155401,2.09874366,223.48,223.4,0.77864543]
["bitfinex-derivatives","SOLF0:USTF0",1757514155701,2.09874366,223.48,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514156402,9.22874366,223.5,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514160905,9.22874366,223.5,223.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514161206,2.09874366,223.47,223.38,7.34838354]
["bitfinex-derivatives","SOLF0:USTF0",1757514161406,7.13,223.46,223.36,9.44874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514161605,7.13,223.46,223.38,0.77901146]
["bitfinex-derivatives","SOLF0:USTF0",1757514162209,7.13,223.46,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514162906,7.13,223.5,223.39,9.44874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514163111,9.22874366,223.5,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514163913,7.13,223.5,223.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514164212,7.13,223.5,223.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514167513,7.13,223.54,223.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514167718,7.13,223.54,223.44,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514169523,2.09874366,223.59,223.49,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514169715,10.39445846,223.58,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514169920,3.26445846,223.57,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514170219,7.13,223.58,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514173518,7.13,223.63,223.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514173716,3.26296189,223.62,223.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514173927,3.26296189,223.61,223.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514174115,7.13,223.63,223.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514174322,3.26245584,223.62,223.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514174521,3.26245584,223.61,223.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514174816,2.09874366,223.62,223.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514175015,7.13,223.6,223.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514175719,7.13,223.6,223.5,9.44874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514175921,7.03,223.6,223.5,9.44874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514176424,7.03,223.57,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514177022,7.03,223.57,223.47,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514179124,7.03,223.57,223.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514179325,7.03,223.57,223.46,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514180427,2.09874366,223.58,223.46,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514180628,7.03,223.57,223.46,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514180827,2.09874366,223.58,223.46,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514181227,7.03,223.57,223.46,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514182328,9.12874366,223.57,223.46,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514182623,7.03,223.57,223.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514182826,7.03,223.57,223.44,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514182827,7.03,223.63,223.44,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514183127,7.03,223.65,223.57,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514183927,7.03,223.65,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514185829,2.09874366,223.66,223.54,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1757514186024,7.03,223.65,223.55,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514186228,3.25395627,223.64,223.53,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514186432,7.03,223.65,223.53,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514186929,9.12874366,223.65,223.53,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514187124,9.12874366,223.65,223.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514187329,9.12874366,223.65,223.53,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514187928,7.03,223.64,223.53,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514190032,7.03,223.64,223.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514190636,7.03,223.64,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514190836,9.12874366,223.69,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514191131,3.26897995,223.68,223.58,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514191332,9.12874366,223.69,223.58,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514191528,7.03,223.67,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514191729,7.03,223.67,223.57,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514192635,2.09874366,223.68,223.57,9.35874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514192939,2.09874366,223.65,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514193139,7.03,223.64,223.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514202245,2.09874366,223.67,223.58,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514202448,2.09874366,223.67,223.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514202646,7.03,223.68,223.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514202850,7.03,223.68,223.61,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514203049,7.03,223.68,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514207251,7.17,223.71,223.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757514207454,7.17,223.71,223.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514207749,7.17,223.75,223.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514208348,7.17,223.75,223.65,9.44874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514208750,7.17,223.75,223.68,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514208948,7.17,223.75,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514209153,7.17,223.75,223.67,2.09874366]
["bitfinex-derivatives","SOLF0:USTF0",1757514209350,7.17,223.75,223.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514209850,7.17,223.69,223.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514210259,2.09874366,223.68,223.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514213862,7.17,223.69,223.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514214064,9.26874366,223.69,223.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514214363,7.17,223.69,223.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514218364,3.27377809,223.73,223.57,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1757514218568,7.17,223.71,223.57,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757514218760,7.17,223.69,223.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514219268,3.27377809,223.73,223.58,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1757514219469,3.25218486,223.72,223.58,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1757514219673,7.17,223.7,223.58,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1757514219866,3.27377809,223.73,223.58,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1757514220066,3.25218486,223.72,223.58,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1757514220366,7.17,223.7,223.58,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1757514220566,7.17,223.7,223.58,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1757514220770,7.17,223.7,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514220966,3.27377809,223.69,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514221165,10.422487,223.68,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514221362,7.17,223.66,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514222465,7.17,223.66,223.54,14.45377809]
["bitfinex-derivatives","SOLF0:USTF0",1757514222466,3.27377809,223.68,223.55,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1757514222672,7.17,223.66,223.55,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1757514222973,7.17,223.66,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514223272,3.25430712,223.65,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514223469,7.17,223.66,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514223664,7.17,223.64,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514223972,7.17,223.62,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514224371,7.17,223.6,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514224967,10.44377809,223.6,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514226071,7.17,223.65,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514226269,3.25544216,223.64,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514226465,7.17,223.65,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514226669,3.2550989,223.64,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514226875,7.17,223.62,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514227271,7.17,223.62,223.5,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514227471,7.17,223.62,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514227677,7.17,223.62,223.49,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1757514227867,7.17,223.65,223.49,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1757514228072,7.17,223.63,223.49,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1757514228375,7.17,223.61,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514228575,3.25657169,223.6,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514228778,7.17,223.61,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514230273,7.17,223.59,223.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514231872,3.27377809,223.62,223.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757514232078,3.25521925,223.61,223.46,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757514232267,7.17,223.58,223.46,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757514233375,7.17,223.58,223.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514235279,7.17,223.66,223.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514235482,7.17,223.62,223.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514235779,3.25234629,223.61,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514235980,7.17,223.62,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514236173,7.49,223.6,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514236580,7.49,223.59,223.49,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1757514237273,7.49,223.59,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514238182,10.76377809,223.63,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514238489,7.49,223.61,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514238676,7.49,223.61,223.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514239077,3.27377809,223.63,223.5,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514239273,7.49,223.61,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514239481,7.49,223.59,223.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757514243380,7.49,223.59,223.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514243578,7.49,223.57,223.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514246381,7.49,223.55,223.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514246881,3.27377809,223.56,223.44,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1757514247186,7.49,223.55,223.44,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1757514247375,7.49,223.55,223.42,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757514247574,3.27377809,223.56,223.42,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757514247779,7.49,223.55,223.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514249081,7.49,223.51,223.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514249283,7.49,223.47,223.38,8.07901146]
["bitfinex-derivatives","SOLF0:USTF0",1757514249981,7.49,223.51,223.38,8.07901146]
["bitfinex-derivatives","SOLF0:USTF0",1757514250385,7.49,223.51,223.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514251390,3.27377809,223.55,223.38,4.05278955]
["bitfinex-derivatives","SOLF0:USTF0",1757514251391,7.49,223.55,223.42,3.27377809]
["bitfinex-derivatives","SOLF0:USTF0",1757514251691,7.49,223.58,223.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514252080,7.49,223.58,223.46,3.27377809]
["bitfinex-derivatives","SOLF0:USTF0",1757514252586,7.49,223.58,223.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514252981,7.49,223.64,223.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514253379,7.49,223.64,223.5,3.27377809]
["bitfinex-derivatives","SOLF0:USTF0",1757514253584,7.49,223.64,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514254587,7.49,223.64,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514255082,54.17377809,223.67,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514255389,7.49,223.68,223.54,3.27377809]
["bitfinex-derivatives","SOLF0:USTF0",1757514255590,7.49,223.68,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514261796,3.27377809,223.7,223.55,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514262099,7.49,223.69,223.55,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514262493,3.27377809,223.7,223.55,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514262800,7.49,223.69,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514262991,7.49,223.69,223.55,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1757514263300,7.49,223.69,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514269604,7.49,223.69,223.56,3.27377809]
["bitfinex-derivatives","SOLF0:USTF0",1757514269803,7.49,223.69,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514271203,19.86,223.78,223.6,3.27377809]
["bitfinex-derivatives","SOLF0:USTF0",1757514271410,7.56,223.76,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514271608,7.56,223.74,223.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514276311,9.65429973,223.74,223.64,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514276512,9.65429973,223.74,223.64,9.57429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514277112,9.65429973,223.74,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514279009,9.65429973,223.74,223.66,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514279215,9.65429973,223.74,223.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514280515,7.56,223.74,223.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514285527,7.56,223.74,223.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514285721,7.56,223.74,223.64,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514287821,7.56,223.71,223.65,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514289928,7.56,223.75,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514290420,7.56,223.75,223.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514293626,2.09429973,223.82,223.71,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514293829,10.78221442,223.81,223.71,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514294018,3.22221442,223.8,223.71,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514294327,10.78221442,223.79,223.71,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514294520,7.56,223.79,223.71,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514295125,3.22712356,223.78,223.71,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514295429,7.56,223.79,223.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514295629,3.22712356,223.78,223.7,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514295924,7.56,223.79,223.7,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514296124,3.22976262,223.78,223.73,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514296330,7.56,223.79,223.73,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514296527,3.22976044,223.78,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514296829,7.56,223.79,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514297028,3.22975988,223.78,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514297227,7.05,223.81,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514297427,3.23154501,223.8,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514297629,10.28154501,223.79,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514297831,3.23154501,223.78,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514298128,3.23276433,223.77,223.73,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514298330,7.05,223.81,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514298533,3.23276433,223.8,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514298731,3.23276433,223.79,223.73,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514299031,3.23276433,223.78,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514299227,7.05,223.81,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514299530,7.05,223.81,223.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514300928,7.05,223.83,223.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514301133,10.2834937,223.82,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514301337,3.2334937,223.81,223.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514301631,2.09429973,223.81,223.7,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1757514301833,7.05,223.8,223.7,114.99429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514302027,7.05,223.8,223.7,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514302629,3.23260534,223.79,223.7,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514302828,7.05,223.8,223.7,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514303131,3.23260534,223.79,223.7,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514303331,7.05,223.8,223.7,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514303835,9.14429973,223.8,223.7,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514304632,7.05,223.8,223.7,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514305633,2.09429973,223.81,223.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514305829,7.05,223.77,223.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514307234,7.05,223.77,223.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514309132,7.05,223.77,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514309334,7.05,223.74,223.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514312234,2.09429973,223.71,223.62,422.26429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514312637,2.09429973,223.71,223.62,121.90429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514314740,7.05,223.72,223.62,121.90429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514315240,7.05,223.72,223.64,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514316432,7.05,223.72,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514317645,9.14429973,223.72,223.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514318237,2.09429973,223.72,223.61,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757514318445,7.05,223.71,223.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514319045,7.05,223.67,223.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514319243,7.05,223.67,223.58,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514320238,7.05,223.67,223.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514320445,7.05,223.65,223.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514320739,2.09429973,223.64,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514320939,7.05,223.63,223.54,9.10429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514324943,7.05,223.63,223.54,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514325243,7.05,223.63,223.56,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514325445,9.14429973,223.68,223.6,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514325748,7.05,223.68,223.6,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514326847,7.52,223.72,223.64,9.39429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514327047,7.52,223.8,223.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514327247,2.09429973,223.77,223.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514327437,3.2334573,223.79,223.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514327438,7.52,223.76,223.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514329048,7.52,223.76,223.7,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514331156,7.52,223.76,223.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514331445,7.52,223.79,223.71,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514331846,7.52,223.79,223.73,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514332547,7.52,223.83,223.75,9.39429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514332746,3.2341035,223.82,223.75,9.39429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514333042,3.2341035,223.81,223.75,9.39429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514333243,7.52,223.83,223.77,2.09429973]
["bitfinex-derivatives","SOLF0:USTF0",1757514335752,7.52,223.83,223.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514338251,7.52,223.82,223.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514338444,7.52,223.82,223.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514340748,7.52,223.82,223.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514340948,7.52,223.87,223.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514341149,3.25517538,223.86,223.75,3.27015156]
["bitfinex-derivatives","SOLF0:USTF0",1757514341350,7.52,223.87,223.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514341648,3.25465884,223.86,223.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514341848,7.52,223.87,223.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514342347,7.52,223.87,223.78,3.27015156]
["bitfinex-derivatives","SOLF0:USTF0",1757514342545,7.52,223.94,223.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514342745,7.52,223.92,223.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514345350,7.52,223.94,223.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514345552,7.52,223.9,223.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514346255,7.52,223.83,223.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514349251,7.52,223.83,223.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514349458,3.27015156,223.87,223.75,3.27015156]
["bitfinex-derivatives","SOLF0:USTF0",1757514349459,7.52,223.87,223.75,3.27015156]
["bitfinex-derivatives","SOLF0:USTF0",1757514349657,7.52,223.87,223.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514349853,10.79015156,223.87,223.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514356257,7.52,223.87,223.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514360658,3.27015156,223.94,223.77,3.27015156]
["bitfinex-derivatives","SOLF0:USTF0",1757514360865,10.80617461,223.93,223.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514361064,7.56,223.93,223.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514361264,7.56,223.93,223.78,10.57015156]
["bitfinex-derivatives","SOLF0:USTF0",1757514361467,7.56,223.92,223.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514364869,7.56,223.9,223.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514365167,31.9,223.98,223.75,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514365168,3.27015156,223.88,223.75,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514365368,7.56,223.87,223.75,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514365570,3.27015156,223.88,223.75,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514366063,7.56,223.87,223.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514366265,3.27015156,223.82,223.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514366470,7.56,223.81,223.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514367072,3.27015156,223.79,223.69,300.32]
["bitfinex-derivatives","SOLF0:USTF0",1757514367572,7.56,223.78,223.66,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757514367772,3.27015156,223.79,223.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514367967,7.56,223.74,223.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514368178,7.56,223.74,223.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514368470,12.22,223.8,223.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514368471,3.27015156,223.72,223.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514369068,7.56,223.71,223.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514369267,7.56,223.71,223.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514370066,7.56,223.71,223.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514371276,7.56,223.79,223.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514371474,7.56,223.77,223.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514372374,7.56,223.75,223.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514373776,7.56,223.71,223.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514373977,7.56,223.69,223.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514376073,7.56,223.66,223.55,0.77747989]
["bitfinex-derivatives","SOLF0:USTF0",1757514377275,3.27015156,223.67,223.55,0.77747989]
["bitfinex-derivatives","SOLF0:USTF0",1757514377276,3.27015156,223.63,223.55,0.77747989]
["bitfinex-derivatives","SOLF0:USTF0",1757514377481,7.56,223.62,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514377782,7.56,223.62,223.52,8.07847995]
["bitfinex-derivatives","SOLF0:USTF0",1757514379178,7.56,223.62,223.52,0.77847995]
["bitfinex-derivatives","SOLF0:USTF0",1757514382881,7.56,223.62,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514383283,7.56,223.62,223.54,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514383782,7.56,223.62,223.53,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514384090,7.56,223.62,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514384283,7.56,223.71,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514386878,7.25,223.73,223.54,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514387086,7.25,223.72,223.54,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514387282,16.95227893,223.74,223.54,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514387483,7.25,223.72,223.54,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514387684,7.25,223.73,223.54,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514387985,16.95227893,223.74,223.54,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514388183,3.23202149,223.73,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514388387,7.25,223.71,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514388583,7.25,223.73,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514388783,7.25,223.71,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514388989,7.25,223.73,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514389189,7.25,223.71,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514389392,16.95227893,223.74,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514389393,7.25,223.73,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514389588,3.23189181,223.72,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514389782,3.23189181,223.71,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514389987,3.23189181,223.7,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514390290,6.24,223.7,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514390483,7.25,223.69,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514390684,6.24,223.7,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514390883,7.25,223.69,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514391083,6.24,223.7,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514391388,7.25,223.69,223.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1757514391687,7.25,223.69,223.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1757514391886,7.25,223.69,223.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514392694,7.25,223.67,223.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514394591,7.25,223.67,223.52,0.77847995]
["bitfinex-derivatives","SOLF0:USTF0",1757514394890,7.25,223.65,223.52,0.77847995]
["bitfinex-derivatives","SOLF0:USTF0",1757514395095,7.25,223.63,223.52,0.77847995]
["bitfinex-derivatives","SOLF0:USTF0",1757514395992,3.23046544,223.62,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514396192,7.25,223.63,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514396392,3.23054385,223.62,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514396592,7.25,223.6,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514396797,8.89227893,223.64,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514396997,3.23030084,223.63,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514397195,3.23030084,223.62,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514397394,7.25,223.59,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514399595,7.25,223.59,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514400201,7.25,223.6,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514400402,9.34797239,223.54,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514401001,2.09797239,223.52,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514401401,7.25,223.52,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514401700,2.09797239,223.51,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514402600,2.09797239,223.53,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514402801,2.09797239,223.53,223.5,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514403402,2.09797239,223.53,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514403602,9.34797239,223.53,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514403802,7.25,223.58,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514404102,2.09797239,223.54,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514404302,2.09797239,223.52,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514404504,9.34797239,223.52,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514405006,7.25,223.51,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514405503,2.09797239,223.53,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514405702,2.09797239,223.53,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514406004,2.09797239,223.53,223.5,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514406198,2.09797239,223.53,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514406398,2.09797239,223.55,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514407203,2.09797239,223.53,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514407405,2.09797239,223.55,223.5,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514407608,2.09797239,223.53,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514408002,2.09797239,223.53,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514408402,2.09797239,223.55,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514408707,2.09797239,223.53,223.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514409606,2.09797239,223.53,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514410506,2.09797239,223.51,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514410809,2.09797239,223.51,223.5,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514411306,9.34797239,223.51,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514411505,12.58458063,223.51,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514412206,5.33458063,223.51,223.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514412403,12.58458063,223.51,223.5,124.35505475]
["bitfinex-derivatives","SOLF0:USTF0",1757514413399,5.33458063,223.51,223.5,124.35505475]
["bitfinex-derivatives","SOLF0:USTF0",1757514414708,12.58458063,223.51,223.5,124.35505475]
["bitfinex-derivatives","SOLF0:USTF0",1757514415911,5.33458063,223.51,223.5,124.35505475]
["bitfinex-derivatives","SOLF0:USTF0",1757514416608,12.93458063,223.51,223.5,124.35505475]
["bitfinex-derivatives","SOLF0:USTF0",1757514417507,12.93458063,223.51,223.5,18.7101095]
["bitfinex-derivatives","SOLF0:USTF0",1757514418410,12.93458063,223.51,223.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514418609,2.09797239,223.47,223.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757514418904,2.09797239,223.47,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514419111,2.09797239,223.47,223.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514419509,3.24198553,223.46,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514419808,2.09797239,223.47,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514420009,3.24154871,223.46,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514420206,24.62,223.52,223.39,9.49797239]
["bitfinex-derivatives","SOLF0:USTF0",1757514420410,2.09797239,223.48,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514420606,3.24158807,223.47,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514421202,3.24158807,223.46,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514421406,2.09797239,223.48,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514421603,3.24060096,223.47,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514421910,3.24060096,223.46,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514422108,2.09797239,223.48,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514422308,3.23968964,223.47,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514422509,2.09797239,223.48,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514422710,3.23921919,223.47,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514422906,2.09797239,223.46,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514424414,2.09797239,223.44,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514424817,2.09797239,223.44,223.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514426017,2.09797239,223.48,223.38,9.49797239]
["bitfinex-derivatives","SOLF0:USTF0",1757514426219,7.6,223.53,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514426518,2.09797239,223.49,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514429823,2.09797239,223.47,223.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514430221,7.6,223.5,223.39,9.49797239]
["bitfinex-derivatives","SOLF0:USTF0",1757514430425,2.09797239,223.5,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514431422,2.09797239,223.52,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514432026,2.09797239,223.52,223.42,9.49797239]
["bitfinex-derivatives","SOLF0:USTF0",1757514432221,2.09797239,223.5,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514435730,7.6,223.54,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514435931,2.09797239,223.52,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514436431,3.23741845,223.51,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514436635,2.09797239,223.5,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514437837,2.09797239,223.52,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514438541,3.24198564,223.51,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514438744,2.09797239,223.56,223.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514439041,2.09797239,223.5,223.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514439243,2.09797239,223.5,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514440539,2.09797239,223.47,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514445043,7.6,223.51,223.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514445243,3.24502193,223.5,223.41,2.09797239]
["bitfinex-derivatives","SOLF0:USTF0",1757514445445,9.69797239,223.51,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514445446,3.24502193,223.49,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514445748,3.24502193,223.48,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514445947,9.69797239,223.51,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514446148,3.24636934,223.5,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514446450,3.24636934,223.49,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514446949,3.24636934,223.48,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514447150,7.6,223.51,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757514447351,2.09797239,223.46,223.37,0.77900274]
["bitfinex-derivatives","SOLF0:USTF0",1757514447551,9.75797239,223.46,223.37,7.82900274]
["bitfinex-derivatives","SOLF0:USTF0",1757514447744,2.09797239,223.43,223.37,7.82900274]
["bitfinex-derivatives","SOLF0:USTF0",1757514448250,2.09797239,223.44,223.37,7.82900274]
["bitfinex-derivatives","SOLF0:USTF0",1757514449249,2.09797239,223.47,223.37,9.92697513]
["bitfinex-derivatives","SOLF0:USTF0",1757514449451,3.24820075,223.46,223.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514449749,2.09797239,223.49,223.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514450045,3.24842063,223.48,223.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514450245,3.24842063,223.47,223.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514450545,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514450750,3.25001885,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514450950,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514451251,3.25124137,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514451447,3.25124137,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514451644,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514451842,3.25169531,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514452047,3.25169531,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514452252,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514452448,3.251563,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514452750,3.251563,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514452943,3.251563,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514453146,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514453346,3.25144392,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514453554,3.25144392,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514453749,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514453951,3.25232417,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514454153,3.25232417,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514454455,3.25291034,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514454656,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514454954,3.25290689,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514455155,3.25290689,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514455352,3.25290689,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514455552,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514455754,3.25367212,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514455954,3.25367212,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514456154,3.25367212,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514456456,7.66,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514456650,3.25441409,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514456850,2.09797239,223.52,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514457055,3.25455152,223.51,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514457255,2.09797239,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514459454,3.2327326,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514459654,2.09797239,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514459856,3.23266763,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514460157,2.09797239,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514460356,3.23254284,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514460555,2.09797239,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514460756,3.23239071,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514461051,2.09797239,223.49,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514461257,3.23198643,223.48,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514461556,7.66,223.5,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514461857,3.23211395,223.49,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514462052,3.23211395,223.48,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514462251,9.75797239,223.54,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514462457,3.2320712,223.53,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514462652,3.2320712,223.52,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514462958,7.66,223.54,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514463158,3.23335661,223.53,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514463358,7.66,223.54,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514463551,3.23229574,223.53,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514463759,7.66,223.54,223.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514464056,3.23229722,223.53,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514464258,7.66,223.54,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514469158,7.66,223.6,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514469357,3.22720594,223.59,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514469563,3.22720594,223.58,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514469766,3.22720594,223.57,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514469964,7.66,223.6,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514470164,3.22689407,223.59,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514470457,3.22689407,223.58,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514470664,10.88689407,223.57,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514470864,7.66,223.57,223.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514474166,7.66,223.57,223.46,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1757514474467,7.66,223.57,223.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757514476267,7.18,223.58,223.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514476465,7.18,223.56,223.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514477670,7.18,223.54,223.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514478069,7.18,223.54,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514478262,3.27834782,223.55,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514478466,7.18,223.53,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514478665,7.18,223.54,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514479067,3.27834782,223.55,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514479267,7.18,223.53,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514479571,3.27834782,223.55,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514479763,3.22304579,223.54,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514479959,3.22304579,223.53,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514480169,7.18,223.54,223.4,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514480360,3.22318722,223.53,223.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514480563,7.18,223.54,223.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514483970,7.18,223.52,223.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514485968,10.45834782,223.6,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514486175,7.18,223.58,223.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514487173,7.18,223.58,223.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514487777,7.18,223.65,223.52,3.27834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514487970,7.18,223.63,223.52,3.27834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514488874,7.18,223.61,223.52,3.27834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514489069,7.18,223.63,223.47,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514489370,7.18,223.61,223.47,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514489670,3.21947183,223.6,223.47,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514489872,7.18,223.58,223.47,10.70834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514490075,7.18,223.59,223.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514490375,7.18,223.57,223.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514490673,7.18,223.55,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514490865,3.218258,223.54,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514491065,7.18,223.55,223.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514494770,3.2199834,223.54,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514494976,10.3999834,223.53,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514495175,7.18,223.53,223.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514495478,7.18,223.53,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514495978,3.27834782,223.55,223.39,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1757514496177,7.18,223.53,223.39,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1757514496369,3.22038334,223.52,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514496575,7.18,223.53,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514496774,3.22028553,223.52,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514496975,7.18,223.53,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514497176,3.21981346,223.52,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514497376,7.18,223.53,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514497582,3.21846621,223.52,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514497778,7.18,223.53,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514498078,3.21698118,223.52,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514498373,7.18,223.53,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514498577,7.18,223.51,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514498778,7.18,223.49,223.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757514501877,7.18,223.47,223.37,0.77900274]
["bitfinex-derivatives","SOLF0:USTF0",1757514502178,7.18,223.45,223.37,0.77900274]
["bitfinex-derivatives","SOLF0:USTF0",1757514508381,7.15,223.53,223.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514508686,7.15,223.51,223.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514512085,7.15,223.51,223.38,3.27834782]
["bitfinex-derivatives","SOLF0:USTF0",1757514512391,7.15,223.51,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514518488,7.15,223.49,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514519789,7.15,223.49,223.37,0.77900274]
["bitfinex-derivatives","SOLF0:USTF0",1757514519790,6.49526255,223.48,223.37,0.77900274]
["bitfinex-derivatives","SOLF0:USTF0",1757514520092,7.15,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514520595,7.15,223.39,223.3,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757514522592,2.10130493,223.36,223.3,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757514522989,9.25130493,223.36,223.3,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757514523792,7.15,223.34,223.3,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757514525591,2.10130493,223.37,223.3,7.89930803]
["bitfinex-derivatives","SOLF0:USTF0",1757514526096,7.15,223.36,223.3,7.89930803]
["bitfinex-derivatives","SOLF0:USTF0",1757514526495,9.25130493,223.36,223.3,7.89930803]
["bitfinex-derivatives","SOLF0:USTF0",1757514527398,2.10130493,223.34,223.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514527598,7.15,223.36,223.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514527794,2.10130493,223.32,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514528696,2.10130493,223.34,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514530402,9.25130493,223.33,223.27,0.77936911]
["bitfinex-derivatives","SOLF0:USTF0",1757514532805,7.15,223.33,223.27,0.77936911]
["bitfinex-derivatives","SOLF0:USTF0",1757514533001,7.15,223.3,223.27,0.77936911]
["bitfinex-derivatives","SOLF0:USTF0",1757514533205,7.15,223.3,223.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757514533703,7.15,223.3,223.23,0.7795437]
["bitfinex-derivatives","SOLF0:USTF0",1757514536404,9.25130493,223.3,223.21,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514536600,9.25130493,223.3,223.21,2.88090975]
["bitfinex-derivatives","SOLF0:USTF0",1757514537706,9.25130493,223.3,223.21,0.77960482]
["bitfinex-derivatives","SOLF0:USTF0",1757514538010,7.37,223.33,223.21,0.77960482]
["bitfinex-derivatives","SOLF0:USTF0",1757514538210,7.37,223.24,223.21,0.77960482]
["bitfinex-derivatives","SOLF0:USTF0",1757514539304,2.10130493,223.27,223.21,0.77960482]
["bitfinex-derivatives","SOLF0:USTF0",1757514539505,9.47130493,223.29,223.21,0.77960482]
["bitfinex-derivatives","SOLF0:USTF0",1757514540908,9.47130493,223.29,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514541508,7.37,223.26,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514543314,2.10130493,223.26,223.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514543612,2.10130493,223.26,223.19,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514544709,7.37,223.27,223.19,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514544910,2.10130493,223.26,223.19,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514545210,7.37,223.27,223.19,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514545512,2.10130493,223.25,223.19,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514547311,7.37,223.24,223.19,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514547504,9.47130493,223.25,223.19,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514547706,7.37,223.25,223.19,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514548009,2.10130493,223.3,223.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514548606,2.10130493,223.25,223.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514548807,2.10130493,223.25,223.17,8.40968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514550809,7.37,223.26,223.17,8.40968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514551011,2.10130493,223.25,223.17,8.40968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514551311,7.37,223.24,223.17,8.40968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514551609,2.10130493,223.29,223.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514552113,9.47130493,223.27,223.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514552512,7.37,223.27,223.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514554714,2.10130493,223.3,223.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514554918,2.10130493,223.3,223.22,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514555220,9.47130493,223.31,223.22,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514555611,9.47130493,223.31,223.21,9.73130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514556015,7.37,223.31,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514556718,2.10130493,223.35,223.25,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514556921,7.37,223.34,223.25,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514558916,7.37,223.34,223.26,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514559121,7.37,223.34,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514559424,7.37,223.34,223.25,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514559623,7.37,223.34,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514559918,2.10130493,223.31,223.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514560125,2.10130493,223.29,223.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514560527,7.37,223.3,223.21,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514561022,7.37,223.3,223.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514561226,7.37,223.3,223.21,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514561621,7.37,223.3,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514562723,9.47130493,223.3,223.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514563524,9.47130493,223.28,223.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514563722,7.37,223.28,223.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757514565827,7.37,223.28,223.21,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514567920,2.10130493,223.31,223.21,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514568228,3.17099167,223.3,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514568430,2.10130493,223.31,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514568727,3.17151749,223.3,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514568928,9.08130493,223.33,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514569129,3.17166028,223.32,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514569329,3.17166028,223.31,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514569529,3.17166028,223.3,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514569730,9.08130493,223.33,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514569932,6.98,223.31,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514570131,6.98,223.29,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514570528,6.98,223.29,223.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514570733,6.98,223.29,223.22,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514572834,6.98,223.29,223.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514573030,6.98,223.29,223.23,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514573631,6.98,223.29,223.21,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514574530,2.10130493,223.29,223.18,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514574731,10.15590403,223.28,223.2,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514574933,3.17590403,223.27,223.2,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514575132,10.15547765,223.26,223.2,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514575334,6.98,223.26,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514575735,6.98,223.26,223.2,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514576133,6.98,223.26,223.19,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514578237,6.98,223.26,223.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514578434,3.19428939,223.25,223.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514578641,6.98,223.26,223.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514578838,3.19421501,223.25,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514579142,3.19413149,223.24,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514579341,6.98,223.26,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514579637,3.19401913,223.25,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514579841,6.98,223.26,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514579842,3.19401913,223.24,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514580143,6.98,223.26,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514580345,3.19401994,223.25,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514580537,3.19401994,223.24,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514580738,6.98,223.26,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514581039,3.19444331,223.25,223.18,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514581239,6.98,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514581240,3.19444331,223.24,223.2,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514581435,6.98,223.26,223.2,9.20130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514581741,3.1942888,223.25,223.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514581938,2.10130493,223.29,223.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514582138,10.17437843,223.28,223.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514582433,3.19437843,223.27,223.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514582638,6.98,223.25,223.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514582942,6.98,223.28,223.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514583137,3.19416137,223.27,223.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514583342,10.17416137,223.26,223.19,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514583541,3.19416137,223.25,223.19,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514583743,6.98,223.26,223.19,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514583942,3.19402203,223.25,223.19,2.10130493]
["bitfinex-derivatives","SOLF0:USTF0",1757514584142,6.98,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514584344,3.19401757,223.25,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514584544,6.98,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514584749,3.19389869,223.25,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514584940,6.98,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514585140,3.19377452,223.25,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514585444,6.98,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514585645,3.19359549,223.25,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514585845,6.98,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514586148,3.19359549,223.25,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514586352,6.98,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514586648,3.19347069,223.25,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514586842,3.19389309,223.24,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514587042,6.98,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514587240,6.98,223.24,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514589049,3.19319032,223.23,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514589251,6.98,223.24,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514589451,3.19283898,223.23,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514589646,6.98,223.24,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514589849,3.19291092,223.23,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514590050,6.98,223.24,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514590350,3.19295715,223.23,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514590549,6.98,223.24,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514590745,6.98,223.24,223.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514591652,6.98,223.31,223.21,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514591956,3.19446416,223.3,223.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514592252,3.19446416,223.29,223.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514592452,3.19446416,223.28,223.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757514592649,3.19446416,223.27,223.21,10.38642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514592849,6.98,223.31,223.21,10.38642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514593044,3.19580978,223.3,223.21,10.38642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514593244,3.19580978,223.29,223.21,10.38642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514593445,3.19580978,223.28,223.21,10.38642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514593646,3.19580978,223.27,223.21,10.38642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514593845,6.98,223.31,223.21,10.38642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514594045,6.98,223.29,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514594250,6.98,223.27,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514594461,3.28642888,223.31,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514594462,6.98,223.25,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514595056,3.1952863,223.24,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514595358,6.98,223.25,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514595554,3.19545751,223.24,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514595748,10.17545751,223.23,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514595948,6.98,223.23,223.17,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514596459,3.19493259,223.22,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514596658,7.36,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514596859,7.36,223.24,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514597059,7.36,223.22,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514597254,7.36,223.2,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514597452,7.36,223.26,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514597654,7.36,223.24,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514597853,3.19405084,223.25,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514597854,3.19405084,223.23,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514598049,3.19405084,223.22,223.17,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757514598254,3.19405084,223.21,223.1,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1757514598450,7.36,223.19,223.11,4.06636568]
["bitfinex-derivatives","SOLF0:USTF0",1757514599356,7.36,223.19,223.11,0.7799368]
["bitfinex-derivatives","SOLF0:USTF0",1757514600355,3.19051064,223.18,223.11,0.7799368]
["bitfinex-derivatives","SOLF0:USTF0",1757514600554,7.36,223.19,223.11,0.7799368]
["bitfinex-derivatives","SOLF0:USTF0",1757514601361,7.36,223.19,223.1,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514601557,7.36,223.19,223.11,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757514601957,7.36,223.19,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514602162,7.36,223.19,223.11,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757514604358,7.36,223.28,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514604559,7.36,223.26,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514604862,7.36,223.24,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514605063,7.36,223.22,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514605264,3.18654604,223.21,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514605556,7.36,223.28,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514605865,7.36,223.26,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514606062,3.18470735,223.25,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514606263,7.36,223.24,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514606767,3.18478236,223.23,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514606966,7.36,223.24,223.13,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514607163,3.18476149,223.23,223.13,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514607365,7.36,223.22,223.13,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514608163,7.36,223.3,223.16,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514608372,7.36,223.28,223.16,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514608664,7.36,223.26,223.16,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514608865,7.36,223.24,223.16,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514610360,7.36,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514610762,7.36,223.31,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514610958,7.36,223.29,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514611164,7.36,223.27,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514611366,3.19639472,223.26,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514613068,7.36,223.32,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514613265,3.19703899,223.31,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514613466,7.36,223.32,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514613768,3.19640296,223.31,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514613966,7.36,223.32,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514614262,3.1964089,223.31,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514614463,7.36,223.32,223.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514614668,3.1962,223.31,223.25,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514614968,7.36,223.39,223.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514615169,7.36,223.37,223.28,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514615364,3.19564575,223.36,223.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514615666,7.36,223.37,223.3,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514616666,3.19244476,223.36,223.3,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514616870,7.36,223.37,223.27,10.88642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514617167,7.36,223.35,223.27,10.88642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514618565,7.36,223.35,223.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514624968,7.36,223.42,223.29,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514625176,7.36,223.4,223.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514625367,7.36,223.45,223.32,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514625572,7.36,223.45,223.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757514628669,7.36,223.45,223.38,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514628875,7.36,223.45,223.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514629170,7.39,223.53,223.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514629371,7.39,223.51,223.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514629573,7.39,223.49,223.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514630769,7.39,223.5,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514630977,7.39,223.47,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514631276,7.39,223.44,223.27,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514631476,7.39,223.41,223.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514634072,3.28642888,223.39,223.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514634379,7.39,223.38,223.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514639777,3.19057617,223.37,223.21,10.36642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514640075,7.39,223.35,223.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514640282,7.39,223.33,223.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514640485,7.39,223.33,223.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514640681,7.39,223.33,223.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514642777,7.39,223.33,223.27,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514642982,7.39,223.4,223.27,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514643182,7.39,223.38,223.27,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514643986,7.39,223.38,223.21,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514643987,7.39,223.38,223.3,3.28642888]
["bitfinex-derivatives","SOLF0:USTF0",1757514644183,7.39,223.38,223.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514644386,7.39,223.43,223.37,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514644687,3.19249521,223.42,223.37,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514644885,7.39,223.41,223.35,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514647591,7.39,223.41,223.37,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514647793,308.27,223.45,223.37,9.18023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514647994,3.19376284,223.44,223.37,9.18023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514648190,7.39,223.42,223.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514648387,7.39,223.42,223.34,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514650297,7.39,223.4,223.32,9.18023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514650689,2.10023448,223.39,223.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514650996,12.68727358,223.38,223.28,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514651193,7.39,223.38,223.3,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514651393,3.19775086,223.37,223.3,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514651593,7.39,223.38,223.3,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514651794,3.19751593,223.37,223.3,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514652099,7.39,223.38,223.3,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514652300,3.19755645,223.37,223.3,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514652599,7.39,223.38,223.3,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514652792,3.19804966,223.37,223.32,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514652996,7.39,223.38,223.32,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514654499,7.39,223.42,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757514654699,7.39,223.4,223.33,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514654901,7.39,223.38,223.31,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514655704,3.2034619,223.37,223.31,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514655897,7.39,223.38,223.31,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514656399,3.20516924,223.37,223.31,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514656594,7.39,223.38,223.31,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514656797,3.20494416,223.37,223.31,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514657100,3.20494416,223.36,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514657400,7.39,223.38,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514657599,10.22003163,223.37,223.33,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514657798,10.22003163,223.36,223.33,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514657992,7.01,223.36,223.33,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514659199,300.88,223.45,223.35,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514659200,7.01,223.42,223.35,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514659396,3.21192022,223.41,223.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514659697,3.21192022,223.4,223.37,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514659904,7.01,223.43,223.37,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514660100,3.21335481,223.42,223.39,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514660304,7.01,223.47,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514660601,3.21351608,223.46,223.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514660798,7.01,223.44,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514661503,3.21574353,223.43,223.37,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514661695,7.01,223.46,223.37,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514661900,3.21574855,223.45,223.39,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514662203,10.22574855,223.44,223.39,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514662498,10.22574855,223.44,223.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514662499,3.21574855,223.43,223.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514662701,7.01,223.48,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514662901,3.21441458,223.47,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514663101,2.10023448,223.48,223.34,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514663301,7.01,223.46,223.38,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514663506,7.01,223.44,223.36,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514663802,7.01,223.44,223.34,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757514664003,7.01,223.44,223.37,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514664307,3.2116512,223.43,223.37,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514664506,7.01,223.44,223.37,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514664706,3.21177277,223.43,223.37,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514665009,7.01,223.44,223.37,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514665304,3.21167983,223.43,223.37,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514665505,7.01,223.44,223.37,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514665706,3.21150337,223.43,223.37,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514665903,7.01,223.44,223.39,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514666200,7.01,223.49,223.43,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514666406,3.21082069,223.48,223.43,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514666705,3.21082069,223.47,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514666898,3.21082069,223.46,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514667099,11.95556091,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514667406,3.21076253,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514667606,3.21076253,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514667807,3.21076253,223.51,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514668007,7.01,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514668302,7.01,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514668606,7.01,223.5,223.43,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514668800,3.21130007,223.49,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514669004,9.11023448,223.5,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514669205,3.21141369,223.49,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514669406,7.01,223.5,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514669598,3.21061878,223.49,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514669799,7.01,223.5,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514669997,3.21129987,223.49,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514670197,7.01,223.5,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514670901,3.20796962,223.49,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514671102,7.01,223.5,223.41,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514672809,7.01,223.44,223.35,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514673602,7.01,223.44,223.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514673802,2.10023448,223.43,223.35,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514674101,7.01,223.44,223.35,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514674307,7.01,223.44,223.37,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514674506,7.01,223.49,223.39,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514674706,3.2073351,223.48,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514674902,10.2173351,223.47,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514675108,3.2073351,223.46,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514675309,7.01,223.47,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514677615,7.01,223.47,223.39,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514681018,9.11023448,223.47,223.39,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514681413,9.11023448,223.47,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514681612,105.36,223.53,223.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514681613,7.01,223.44,223.36,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514683423,9.11023448,223.49,223.4,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514683622,3.20385324,223.48,223.4,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514683818,3.20385324,223.47,223.4,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514684018,7.01,223.49,223.4,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514684317,5.30385937,223.48,223.4,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514684521,3.20362489,223.47,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514684823,3.20362489,223.47,223.39,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514685320,7.01,223.49,223.43,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514685519,7.01,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514685721,3.20624241,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514685917,3.20624241,223.51,223.47,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514686122,7.01,223.53,223.47,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514686318,10.22677777,223.52,223.47,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514686518,3.20677777,223.51,223.47,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514686923,3.20677777,223.51,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514687221,7.02,223.52,223.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514687625,7.02,223.55,223.47,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514687818,5.30915162,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514688015,10.22891714,223.53,223.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514688221,7.02,223.51,223.43,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514689125,7.02,223.51,223.43,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514691024,7.02,223.51,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514691323,7.02,223.51,223.47,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514691516,7.02,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514691715,3.20722332,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514691914,3.20722332,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514692119,7.02,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514692315,3.20700017,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514692621,3.20700017,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514692822,7.02,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514693021,3.20624739,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514693222,3.20624739,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514693425,7.02,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514693618,3.20592813,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514693821,3.20592813,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514694022,7.02,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514694223,3.20488488,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514694423,3.20488488,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514694728,7.02,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514694928,3.20483867,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514695123,3.20483867,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514695425,7.02,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514695626,3.2048532,223.53,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514695822,3.2048532,223.52,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514696027,9.12023448,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514696223,7.02,223.51,223.43,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514697431,2.10023448,223.54,223.45,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514697734,2.10023448,223.54,223.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1757514697735,3.20584958,223.53,223.46,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514697922,3.20584958,223.52,223.46,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514698127,7.02,223.54,223.46,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514698327,3.20831851,223.53,223.46,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514698531,3.20831851,223.52,223.46,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514698832,7.02,223.54,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514699134,3.20859885,223.53,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514699336,10.22859885,223.52,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514699529,10.22859885,223.51,223.46,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514699834,3.20859885,223.5,223.44,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514700133,7.02,223.51,223.44,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514700333,3.20807291,223.5,223.44,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514700533,7.02,223.51,223.44,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514700732,3.20658681,223.5,223.44,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514701033,7.02,223.51,223.44,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514701429,3.20713747,223.5,223.44,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514701731,7.02,223.51,223.44,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514701926,3.20678959,223.5,223.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514702229,7.02,223.55,223.46,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514702434,3.20832332,223.54,223.52,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514702630,7.02,223.59,223.52,2.10023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514702834,3.2090979,223.58,223.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514703027,7.02,223.56,223.5,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514704534,7.02,223.56,223.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514704739,7.02,223.56,223.51,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514705634,2.10023448,223.61,223.51,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514705932,7.02,223.59,223.51,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514706127,3.20716474,223.58,223.51,9.29023448]
["bitfinex-derivatives","SOLF0:USTF0",1757514706327,3.20716474,223.57,223.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514706530,10.22716474,223.56,223.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514706734,7.02,223.56,223.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514706936,99.75985174,223.63,223.47,10.4668077]
["bitfinex-derivatives","SOLF0:USTF0",1757514707136,3.2768077,223.6,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514707335,7.02,223.58,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514707536,7.02,223.56,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514707832,7.02,223.54,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514708033,3.20640233,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514708234,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514708437,3.20559172,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514708640,3.20559172,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514708937,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514709238,3.20554607,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514709435,3.20554607,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514709631,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514709836,3.2070708,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514710038,3.2070708,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514710238,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514710434,3.2069637,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514710634,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514710635,3.2069637,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514710936,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514711236,3.20527901,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514711436,3.20527901,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514711639,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514711839,3.20551039,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514712141,3.20551039,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514712336,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514712532,3.20488568,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514712837,3.20488568,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514713036,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514713340,3.2053074,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514713540,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514713841,3.20475067,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514714139,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514714439,3.2044727,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514714642,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514714940,3.20522761,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514715141,3.20522761,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514715337,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514715543,3.20535212,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514715734,3.20535212,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514716039,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514716242,3.20518545,223.53,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514716541,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514716542,3.20518545,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514716738,7.02,223.54,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514717043,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514717542,3.20603263,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514717746,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514717940,3.20668099,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514718139,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514718340,3.20668099,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514718539,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514718740,3.2069434,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514718940,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514719136,3.20718543,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514719340,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514719540,3.20800072,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514719746,3.20800072,223.5,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514719946,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514720147,3.20908444,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514720349,3.20908444,223.5,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514720543,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514720738,3.20723251,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514720939,3.20723251,223.5,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514721144,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514721449,3.2061922,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514721639,3.2061922,223.5,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514721838,7.63,223.52,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514722043,3.20641644,223.51,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514722237,3.20641644,223.5,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514722445,3.20652847,223.49,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514722644,10.83652847,223.48,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514722844,7.63,223.48,223.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757514723041,7.63,223.54,223.36,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514723349,3.2768077,223.49,223.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514723550,10.83611748,223.48,223.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514723849,3.20611748,223.47,223.38,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514724052,7.63,223.5,223.38,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514724053,3.20611748,223.46,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514724344,12.28157828,223.67,223.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1757514724345,7.63,223.54,223.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514724551,3.20725485,223.53,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514724744,7.63,223.54,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514724745,3.20725485,223.52,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514724947,3.20725485,223.51,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514725249,7.63,223.58,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514725446,3.21012503,223.57,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514725653,3.21012503,223.56,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514725845,3.21012503,223.55,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514726048,99.75985174,223.63,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514726346,3.21038209,223.62,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514726553,10.84038209,223.61,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514726751,3.21038209,223.6,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514726950,3.21038209,223.59,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514727249,3.21038209,223.58,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514727449,3.21038209,223.57,223.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514727651,3.21038209,223.57,223.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1757514727652,3.20762499,223.56,223.46,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514727953,3.20762499,223.55,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514728252,7.63,223.58,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514728454,3.20896632,223.57,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514728654,3.20896632,223.56,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514728949,3.20896632,223.55,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514729257,3.20896632,223.54,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514729443,7.63,223.58,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514729648,7.63,223.56,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514729844,7.63,223.54,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514730053,3.20936071,223.53,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514730252,3.20936071,223.52,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514730454,3.20936071,223.51,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514730652,7.63,223.54,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514730855,3.20882821,223.53,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514731045,3.20882821,223.52,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514731251,3.20882821,223.51,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514731453,7.63,223.54,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514731754,3.20826584,223.53,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514731954,3.20826584,223.52,223.42,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514732155,3.20826584,223.51,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514732354,3.20826584,223.5,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514732556,7.63,223.54,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514732761,7.63,223.52,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514732957,3.21021179,223.51,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514733152,4.94556091,223.55,223.39,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514733153,7.63,223.49,223.39,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514733353,3.21021179,223.48,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514733554,3.21021179,223.47,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514733856,3.21021179,223.46,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514734054,7.63,223.49,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514734254,3.20691947,223.48,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514734456,3.20691947,223.47,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514734658,3.20691947,223.46,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514734857,7.63,223.49,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514735055,7.63,223.47,223.34,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514735355,3.204005,223.46,223.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514735555,3.204005,223.45,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514735759,3.204005,223.44,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514736053,7.63,223.47,223.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514736351,7.63,223.52,223.4,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514736556,3.20109327,223.51,223.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514736757,3.20109327,223.5,223.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514736952,7.63,223.52,223.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514737149,3.20127877,223.51,223.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514737361,3.20127877,223.5,223.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514737657,7.63,223.52,223.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514737858,3.20090374,223.51,223.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514738059,3.20090374,223.5,223.44,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514738255,7.63,223.52,223.44,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514738460,3.20046999,223.51,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514738660,7.63,223.58,223.48,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514738858,3.20120794,223.57,223.48,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514739161,3.20120794,223.56,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514739359,3.20120794,223.55,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514739552,3.20120794,223.54,223.48,10.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1757514739756,3.20120794,223.53,223.48,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514739955,4.94556091,223.61,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514740160,3.20042681,223.6,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514740367,7.63,223.62,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514740368,3.20042681,223.59,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514740562,3.20042681,223.58,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514740865,3.20042681,223.57,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514741066,3.20042681,223.56,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514741272,3.20042681,223.55,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514741460,7.63,223.59,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514741662,3.19658451,223.58,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514741860,3.19658451,223.57,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514742071,3.19658451,223.56,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514742268,7.63,223.59,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514742469,7.63,223.57,223.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514742670,7.63,223.55,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514742874,3.1958711,223.54,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514743072,3.1958711,223.53,223.44,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514743371,0.05,223.5,223.44,3.2768077]
["bitfinex-derivatives","SOLF0:USTF0",1757514744771,0.05,223.5,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514745770,0.05,223.5,223.37,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1757514745771,10.82670385,223.49,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514745972,3.19670385,223.48,223.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757514749179,3.19670385,223.48,223.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514749576,0.05,223.5,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514750977,0.05,223.5,223.43,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514752075,0.05,223.5,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514752281,7.27,223.5,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514752482,3.18707366,223.49,223.38,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514752779,7.27,223.5,223.38,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514752984,3.18663687,223.49,223.38,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514753186,3.18663687,223.48,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514753378,7.27,223.5,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514753379,3.18663687,223.47,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514753578,7.27,223.5,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514753783,3.18480961,223.49,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514753979,3.18480961,223.48,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514754285,3.18480961,223.47,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514754481,7.27,223.5,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514754786,3.18533018,223.49,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514755084,3.18533018,223.48,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514755285,7.27,223.5,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514755481,3.18177068,223.49,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514755683,7.27,223.5,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514755886,3.18339996,223.49,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514756080,3.1824247,223.48,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514756278,7.27,223.5,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514756476,3.18158215,223.49,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514756679,3.18158215,223.48,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514756986,3.18097362,223.47,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514757188,7.22,223.46,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514757390,3.17978468,223.45,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514757591,7.22,223.46,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514757889,3.18003098,223.45,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514758089,7.22,223.46,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514758291,3.1686531,223.45,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514758493,7.22,223.46,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514758687,3.16828845,223.45,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514758892,7.22,223.46,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514759093,3.16853896,223.45,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514759289,7.22,223.46,223.35,10.2468077]
["bitfinex-derivatives","SOLF0:USTF0",1757514759488,7.22,223.46,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514762294,3.16658739,223.45,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514762492,7.22,223.46,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514762693,3.16924219,223.45,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514762890,7.22,223.46,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514763091,3.16877469,223.45,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514763292,7.22,223.46,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514765294,3.16438038,223.45,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514765497,7.22,223.46,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514765699,3.16432252,223.45,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514765991,3.16497681,223.44,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514766197,7.22,223.46,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514766498,2.10033161,223.43,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514767293,2.10033161,223.45,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514767493,3.16816158,223.44,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514767697,2.10033161,223.45,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514767892,3.17043304,223.44,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514768092,2.10033161,223.45,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514768297,3.17173732,223.44,223.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514768596,7.22,223.46,223.37,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514768802,3.17587541,223.45,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514769100,7.22,223.46,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514769495,0.05,223.5,223.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514769694,3.17906245,223.49,223.42,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514769895,0.05,223.5,223.42,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514770094,3.17913817,223.49,223.42,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514770293,0.05,223.5,223.42,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514770499,3.18089619,223.49,223.42,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514770699,0.05,223.5,223.42,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514770899,3.18147509,223.49,223.42,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514771099,0.05,223.5,223.42,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514771300,3.18094702,223.49,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514771594,7.22,223.49,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514771899,7.22,223.49,223.4,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514772497,2.10033161,223.48,223.38,9.07033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514772694,2.10033161,223.48,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514772695,7.22,223.47,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514773095,5.27931247,223.46,223.35,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514773298,3.17965895,223.45,223.35,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514773500,2.10033161,223.46,223.35,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514773701,3.17647263,223.45,223.35,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514773894,7.22,223.47,223.37,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514774098,3.17677564,223.46,223.38,9.07033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514774295,7.22,223.47,223.38,9.07033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514774494,3.17873437,223.46,223.4,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514774699,7.22,223.47,223.4,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514774898,3.17986807,223.46,223.4,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514775103,7.22,223.47,223.4,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514776199,7.22,223.47,223.38,9.07033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514776405,5.28019794,223.46,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514776705,2.10033161,223.46,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757514778009,2.10033161,223.46,223.38,9.07033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514779910,3.18431179,223.45,223.38,9.07033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514780105,6.99,223.45,223.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514780404,6.99,223.42,223.33,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514780610,6.99,223.42,223.33,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514781109,2.10033161,223.45,223.36,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514781410,3.18499896,223.44,223.36,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514781611,3.18499896,223.43,223.36,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514781810,2.10033161,223.45,223.36,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514782010,3.18420319,223.44,223.36,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514782209,3.18420319,223.43,223.36,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514782412,2.10033161,223.45,223.36,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514782609,3.18273207,223.44,223.36,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514782809,3.18273207,223.43,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514783011,6.99,223.46,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514783212,3.18058029,223.45,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514783509,3.18058029,223.44,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514783700,3.18058029,223.43,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514783902,6.99,223.46,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514784111,5.28085571,223.45,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514784307,10.1705241,223.44,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514784512,3.1805241,223.43,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514784713,6.99,223.44,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514784913,3.17900135,223.43,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514785113,6.99,223.44,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514785314,3.18020358,223.43,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514785611,6.99,223.44,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514785811,3.18108656,223.43,223.36,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514786013,6.99,223.44,223.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514786313,3.1810159,223.43,223.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514786513,3.1810159,223.42,223.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514786713,6.99,223.42,223.32,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514786914,3.18105143,223.41,223.32,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514787116,6.99,223.42,223.32,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514787317,3.18174536,223.41,223.32,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514787516,6.99,223.42,223.32,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514787713,3.18195715,223.41,223.32,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514787916,2.10033161,223.41,223.31,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514788117,3.18060327,223.4,223.31,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514788409,2.10033161,223.41,223.31,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514788606,3.19278778,223.4,223.31,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514788813,12.28311939,223.39,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514789011,6.99,223.33,223.24,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514789418,6.99,223.33,223.25,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514790916,6.99,223.33,223.24,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514792520,6.99,223.33,223.25,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514795621,2.10033161,223.39,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514795825,10.17062945,223.38,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514796124,9.09033161,223.36,223.27,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514796321,3.18062945,223.35,223.27,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514797324,3.18062945,223.35,223.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514797530,6.99,223.34,223.25,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514797829,6.99,223.32,223.22,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514798131,6.99,223.32,223.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514801431,6.99,223.32,223.21,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514801730,6.99,223.3,223.2,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514802131,2.10033161,223.28,223.18,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514802525,2.10033161,223.28,223.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514802832,2.10033161,223.28,223.18,9.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514804034,6.99,223.27,223.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514805335,6.99,223.27,223.19,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514806936,9.09033161,223.27,223.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757514808232,9.09033161,223.27,223.19,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514808933,6.99,223.27,223.19,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514809534,6.99,223.27,223.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514810035,2.10033161,223.3,223.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514810236,7.09,223.29,223.2,9.64033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514810533,7.09,223.29,223.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514810734,7.09,223.26,223.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514811135,7.09,223.26,223.17,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514811330,7.09,223.26,223.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514812327,7.09,223.23,223.15,0.77958736]
["bitfinex-derivatives","SOLF0:USTF0",1757514812926,2.10033161,223.21,223.15,0.77958736]
["bitfinex-derivatives","SOLF0:USTF0",1757514813131,2.10033161,223.18,223.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514813331,2.10033161,223.18,223.1,0.77998924]
["bitfinex-derivatives","SOLF0:USTF0",1757514815131,7.09,223.2,223.1,0.77998924]
["bitfinex-derivatives","SOLF0:USTF0",1757514815532,2.10033161,223.19,223.1,0.77998924]
["bitfinex-derivatives","SOLF0:USTF0",1757514816038,7.09,223.2,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514817639,9.19033161,223.2,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514818434,7.09,223.2,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514818630,9.19033161,223.2,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514819835,7.09,223.2,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514820043,9.19033161,223.2,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514820432,7.09,223.2,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514820631,9.19033161,223.24,223.15,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514820842,7.09,223.24,223.17,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514821743,7.09,223.24,223.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514821940,7.09,223.24,223.17,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514822641,7.09,223.24,223.18,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514823440,7.09,223.28,223.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514823635,3.16321444,223.27,223.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514823841,7.09,223.28,223.2,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514824043,3.16341096,223.27,223.2,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514824237,7.09,223.28,223.2,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514825336,7.09,223.28,223.22,2.10033161]
["bitfinex-derivatives","SOLF0:USTF0",1757514826441,7.09,223.28,223.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514827444,3.17198908,223.27,223.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514827644,3.28541201,223.34,223.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514827645,10.26205281,223.26,223.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514827837,7.09,223.26,223.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514828145,3.28541201,223.31,223.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514828146,7.09,223.24,223.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514828445,7.09,223.22,223.13,0.77966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514828740,7.09,223.22,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514829442,3.17258062,223.21,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514829744,7.09,223.22,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514829942,3.1725053,223.21,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514830136,7.09,223.22,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514830341,3.17312594,223.21,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514830637,7.09,223.22,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514830843,3.17477132,223.21,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514831042,7.09,223.22,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514831242,3.17357494,223.21,223.13,8.31966595]
["bitfinex-derivatives","SOLF0:USTF0",1757514831437,10.26580596,223.2,223.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514831637,3.17580596,223.19,223.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514831846,7.09,223.2,223.1,0.77994554]
["bitfinex-derivatives","SOLF0:USTF0",1757514832040,3.17566098,223.19,223.1,0.77994554]
["bitfinex-derivatives","SOLF0:USTF0",1757514832235,7.09,223.2,223.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514832441,3.17686717,223.19,223.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514832641,7.09,223.2,223.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514832841,3.17664962,223.19,223.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514833041,7.09,223.2,223.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514833843,7.09,223.2,223.11,10.82541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514834449,7.09,223.2,223.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514834750,7.09,223.2,223.11,10.82541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514835144,7.09,223.2,223.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514835344,7.09,223.2,223.12,3.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514835547,7.09,223.2,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757514836348,7.09,223.2,223.11,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514837949,3.18688065,223.19,223.11,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514838149,7.09,223.2,223.11,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514839050,7.09,223.2,223.12,3.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514840248,3.18996818,223.19,223.12,3.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514840546,10.23996818,223.18,223.1,0.77994554]
["bitfinex-derivatives","SOLF0:USTF0",1757514840746,3.18996818,223.17,223.1,0.77994554]
["bitfinex-derivatives","SOLF0:USTF0",1757514841747,10.23996818,223.16,223.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514841951,7.05,223.14,223.04,0.78013787]
["bitfinex-derivatives","SOLF0:USTF0",1757514842149,3.18996818,223.13,223.04,0.78013787]
["bitfinex-derivatives","SOLF0:USTF0",1757514842352,10.23996818,223.12,223.04,0.78013787]
["bitfinex-derivatives","SOLF0:USTF0",1757514842656,7.05,223.19,223.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514842857,7.05,223.17,223.06,3.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514843063,7.05,223.15,223.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514843353,7.05,223.13,223.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514843552,3.18852897,223.12,223.03,0.78019034]
["bitfinex-derivatives","SOLF0:USTF0",1757514843759,3.18693763,223.11,223.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514844056,7.05,223.2,223.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514844252,7.05,223.18,223.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514844456,7.05,223.16,223.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514844656,7.05,223.14,223.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514844855,3.18723876,223.13,223.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514845057,7.05,223.14,223.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514845250,3.18724624,223.13,223.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514845455,7.05,223.14,223.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514846061,3.18575209,223.13,223.03,0.78019034]
["bitfinex-derivatives","SOLF0:USTF0",1757514846256,10.23575209,223.12,223.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514846456,7.05,223.1,223.0,7.78024282]
["bitfinex-derivatives","SOLF0:USTF0",1757514847157,7.05,223.08,223.0,0.78024282]
["bitfinex-derivatives","SOLF0:USTF0",1757514847361,6.47355368,223.07,223.0,0.78024282]
["bitfinex-derivatives","SOLF0:USTF0",1757514847562,6.47355368,223.07,222.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514847563,7.05,223.06,222.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514847768,7.05,223.06,222.96,0.7804703]
["bitfinex-derivatives","SOLF0:USTF0",1757514847967,7.05,223.06,222.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514848459,7.05,223.11,222.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514849566,7.05,223.11,222.99,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514850262,7.05,223.11,222.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514850567,7.05,223.11,223.0,3.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514851462,7.05,223.11,222.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514854367,7.05,223.11,222.99,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514855465,12.60541201,223.15,222.99,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514855666,7.05,223.13,222.99,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514855969,7.05,223.11,222.99,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514856165,12.60541201,223.15,222.99,10.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514856365,3.28541201,223.12,222.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514856574,10.24107415,223.11,222.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514856774,7.05,223.09,222.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514857164,7.05,223.09,222.96,0.7804703]
["bitfinex-derivatives","SOLF0:USTF0",1757514857368,3.28541201,223.03,222.96,0.7804703]
["bitfinex-derivatives","SOLF0:USTF0",1757514857969,7.05,223.02,222.96,0.7804703]
["bitfinex-derivatives","SOLF0:USTF0",1757514859372,7.05,223.02,222.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514859570,7.05,223.02,222.93,0.78059285]
["bitfinex-derivatives","SOLF0:USTF0",1757514862976,10.33541201,223.02,222.93,0.78059285]
["bitfinex-derivatives","SOLF0:USTF0",1757514863872,3.28541201,222.99,222.93,0.78059285]
["bitfinex-derivatives","SOLF0:USTF0",1757514864067,7.05,222.98,222.93,0.78059285]
["bitfinex-derivatives","SOLF0:USTF0",1757514864267,3.28541201,222.99,222.93,0.78059285]
["bitfinex-derivatives","SOLF0:USTF0",1757514864469,33.86,223.07,222.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514864674,7.05,222.97,222.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514864872,7.05,222.97,222.89,0.78072419]
["bitfinex-derivatives","SOLF0:USTF0",1757514865069,7.05,222.97,222.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514865583,7.05,222.97,222.89,0.78077674]
["bitfinex-derivatives","SOLF0:USTF0",1757514865875,3.28541201,222.95,222.89,0.78077674]
["bitfinex-derivatives","SOLF0:USTF0",1757514866378,7.09,222.94,222.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757514866779,7.09,222.94,222.86,0.78084681]
["bitfinex-derivatives","SOLF0:USTF0",1757514866981,7.09,222.91,222.86,0.78084681]
["bitfinex-derivatives","SOLF0:USTF0",1757514867174,10.37541201,222.89,222.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514867382,7.09,222.89,222.81,0.78102206]
["bitfinex-derivatives","SOLF0:USTF0",1757514868585,3.28541201,222.88,222.81,0.78102206]
["bitfinex-derivatives","SOLF0:USTF0",1757514868783,3.28541201,222.82,222.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514868987,7.09,222.81,222.71,0.78144297]
["bitfinex-derivatives","SOLF0:USTF0",1757514869584,7.09,222.81,222.71,0.78137279]
["bitfinex-derivatives","SOLF0:USTF0",1757514873283,7.09,222.81,222.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514874787,7.09,222.88,222.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514876889,10.37541201,222.88,222.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514877296,3.15327866,222.87,222.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514877496,7.09,222.88,222.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514877696,7.09,222.86,222.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514878591,7.09,222.86,222.71,0.78137279]
["bitfinex-derivatives","SOLF0:USTF0",1757514880093,7.09,222.86,222.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514880292,7.09,222.86,222.71,0.78137279]
["bitfinex-derivatives","SOLF0:USTF0",1757514880293,7.09,222.86,222.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514880995,7.09,222.86,222.75,3.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1757514881194,7.09,222.86,222.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514883602,7.09,222.84,222.71,11.4767848]
["bitfinex-derivatives","SOLF0:USTF0",1757514883897,3.28541201,222.86,222.71,11.4767848]
["bitfinex-derivatives","SOLF0:USTF0",1757514884097,7.09,222.84,222.71,8.19137279]
["bitfinex-derivatives","SOLF0:USTF0",1757514884397,7.09,222.82,222.71,8.19137279]
["bitfinex-derivatives","SOLF0:USTF0",1757514885696,10.37541201,222.82,222.71,0.78137279]
["bitfinex-derivatives","SOLF0:USTF0",1757514885899,3.14705054,222.81,222.71,0.78137279]
["bitfinex-derivatives","SOLF0:USTF0",1757514886100,7.09,222.8,222.71,0.78137279]
["bitfinex-derivatives","SOLF0:USTF0",1757514891103,3.15558498,222.79,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514891301,10.2455719,222.78,222.67,0.78145175]
["bitfinex-derivatives","SOLF0:USTF0",1757514891598,7.09,222.78,222.67,0.78145175]
["bitfinex-derivatives","SOLF0:USTF0",1757514892292,7.09,222.78,222.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514893000,7.09,222.78,222.64,0.78156583]
["bitfinex-derivatives","SOLF0:USTF0",1757514893200,7.09,222.78,222.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514894001,5.41737134,222.86,222.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514894198,26.60945609,222.85,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514894503,3.15945609,222.84,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514894708,7.09,222.83,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514894905,3.15945609,222.82,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514895101,7.09,222.81,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514896705,3.16391114,222.8,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514896906,7.09,222.81,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514897107,3.16540753,222.8,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514897304,7.09,222.81,222.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757514897508,6.96,222.89,222.71,5.41737134]
["bitfinex-derivatives","SOLF0:USTF0",1757514897709,3.17093705,222.88,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514897901,3.17093705,222.87,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514898101,3.17093705,222.86,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514898401,3.17135955,222.85,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514898609,6.96,222.89,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514898804,6.96,222.87,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514899011,6.96,222.85,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514899203,6.96,222.83,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514899402,3.1720638,222.82,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514900199,3.1720638,222.82,222.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757514900200,6.96,222.81,222.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757514900410,3.1720638,222.8,222.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514901012,6.96,222.81,222.67,5.41737134]
["bitfinex-derivatives","SOLF0:USTF0",1757514901306,6.96,222.89,222.71,5.41737134]
["bitfinex-derivatives","SOLF0:USTF0",1757514901609,3.17532181,222.88,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514901810,3.17532181,222.87,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514902008,3.17532181,222.86,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514902202,3.17532181,222.85,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514902401,6.96,222.89,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514902402,3.17532181,222.84,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514902608,3.17532181,222.83,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514903308,6.96,222.82,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514903508,3.17532181,222.81,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514903708,6.96,222.8,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514903905,3.17532181,222.79,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514904305,6.96,222.78,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514904507,3.17532181,222.77,222.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514905302,6.96,222.73,222.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514905609,6.96,222.71,222.59,0.78161849]
["bitfinex-derivatives","SOLF0:USTF0",1757514905809,3.17532181,222.7,222.59,8.33161849]
["bitfinex-derivatives","SOLF0:USTF0",1757514906110,3.17532181,222.7,222.6,5.41737134]
["bitfinex-derivatives","SOLF0:USTF0",1757514906409,9.07302794,222.76,222.67,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514906607,3.18842177,222.75,222.67,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514906805,3.18842177,222.74,222.67,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514907000,3.18842177,222.73,222.67,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514907200,3.18842177,222.72,222.71,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514907403,3.18842177,222.72,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514907607,2.11302794,222.78,222.7,9.66302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514907806,3.19113789,222.77,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514908009,3.19113789,222.76,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514908203,3.19113789,222.75,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514908407,3.19113789,222.74,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514908600,3.19113789,222.73,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514908806,4.94556091,222.82,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514909003,3.20227747,222.81,222.74,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514909207,3.20227747,222.8,222.74,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514909413,3.20227747,222.79,222.74,9.66302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514909713,7.05858885,222.83,222.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1757514909714,3.20227747,222.78,222.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514909918,3.20227747,222.77,222.72,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514910111,3.20227747,222.76,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514910307,3.20227747,222.75,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514910507,2.11302794,222.8,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514910705,3.17812509,222.79,222.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514910913,3.17812509,222.78,222.71,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514911114,3.17812509,222.77,222.71,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514911316,3.17812509,222.76,222.71,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514911514,3.1807966,222.75,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514911817,2.11302794,222.83,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514912010,6.65641565,222.82,222.77,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514912316,3.18204598,222.81,222.73,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514912513,6.96,222.85,222.73,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514912514,3.18204598,222.8,222.73,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514912708,3.18204598,222.79,222.73,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514912908,4.94556091,222.88,222.78,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514913117,6.66509026,222.87,222.78,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514913315,6.66509026,222.86,222.78,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514913514,3.18625915,222.85,222.78,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514913712,3.18625915,222.85,222.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1757514913713,3.18625915,222.84,222.81,2.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1757514914019,2.11302794,222.92,222.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514914223,3.19140567,222.91,222.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514914415,3.19140567,222.9,222.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757514914614,6.96,222.88,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514914816,3.19140567,222.87,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514915012,3.19140567,222.86,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514915313,6.96,222.92,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514915520,3.19022842,222.91,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514915818,3.19022842,222.9,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514916118,4.94556091,222.95,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514916119,3.19022842,222.89,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514916314,3.19022842,222.88,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514916516,6.96,222.96,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514916709,3.19118107,222.95,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514916910,3.19118107,222.94,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514917218,3.19118107,222.93,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514917417,3.19118107,222.92,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514917616,6.96,222.92,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514917820,6.96,222.9,222.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514918020,6.96,222.88,222.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514918224,3.18887008,222.87,222.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514918521,3.18887008,222.86,222.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514918718,6.96,222.88,222.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514919019,3.18668227,222.87,222.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514919221,10.14668227,222.86,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514919520,3.18668227,222.85,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514919812,3.18668227,222.84,222.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514920017,6.96,222.86,222.71,5.41034096]
["bitfinex-derivatives","SOLF0:USTF0",1757514920215,3.18483844,222.85,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514920420,6.96,222.86,222.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514921219,6.96,222.93,222.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514921414,3.1851757,222.92,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514921613,3.1851757,222.91,222.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514921821,6.96,222.93,222.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514922218,6.96,222.93,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514923321,107.52102235,222.98,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514923622,3.17824199,222.97,222.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514923812,3.17824199,222.96,222.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514924017,6.96,222.98,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514927821,51.65,223.06,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514928125,6.97,223.04,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514928319,3.17090714,223.03,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514928624,6.97,223.04,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514928819,3.1706708,223.03,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514929019,6.97,223.04,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514929220,3.17024257,223.03,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514929520,6.97,223.06,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514929720,6.97,223.04,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514929919,6.97,223.02,222.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757514933127,6.97,222.99,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514933324,50.37,222.99,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514933626,6.97,222.97,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514934919,5.41034096,222.96,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514935124,10.13266883,222.95,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514935324,6.97,222.95,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514942229,3.1790554,222.94,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514942434,6.97,222.95,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514942634,3.17915431,222.94,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514942836,6.97,222.95,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514944533,12.18,223.0,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514944534,6.97,222.93,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514944935,6.97,222.91,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514946441,6.97,222.96,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514946649,3.18171068,222.95,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514946850,6.97,222.96,222.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514947044,3.18179773,222.95,222.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1757514947251,6.97,222.96,222.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514947448,15.86556091,223.03,222.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514947449,6.97,222.94,222.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514948353,6.97,222.92,222.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514950053,8.4,223.0,222.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514950258,10.15511349,222.99,222.83,5.41034096]
["bitfinex-derivatives","SOLF0:USTF0",1757514950448,3.18511349,222.98,222.86,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514952253,3.18511349,222.98,222.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514952457,6.97,222.99,222.9,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514953157,6.97,222.99,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514953351,3.19757466,222.98,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514953654,6.97,222.99,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514953850,3.19794947,222.98,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514954153,6.97,222.99,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514954355,3.20101464,222.98,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514954554,6.97,222.99,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514954754,3.20123638,222.98,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514954958,6.97,222.99,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514955159,3.20024458,222.98,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514955356,6.97,222.99,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514955554,3.20216528,222.98,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514955754,6.97,222.99,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514955954,3.20221311,222.98,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514956156,6.97,222.99,222.9,10.59527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514956355,4.94556091,223.06,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514956356,3.20209481,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514956553,7.6,223.04,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514956861,3.20311909,223.03,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514957060,7.6,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514957256,3.20311909,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514957561,3.20311909,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514957761,7.6,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514957961,3.20340123,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514958164,3.20340123,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514958362,3.20340123,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514958557,7.6,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514958866,3.20362072,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514959163,3.20362072,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514959361,7.6,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514959561,3.20080336,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514959761,3.20080336,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514959961,7.6,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514960162,3.19924698,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514960363,3.19924698,222.99,222.94,10.23527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514960558,4.94556091,223.08,222.98,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514960759,4.94556091,223.08,222.95,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514960760,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514960954,3.19976007,223.1,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514961154,3.19976007,223.09,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514961357,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514961559,3.17514008,223.1,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514961755,3.17514008,223.09,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514961962,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514962161,3.17643322,223.1,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514962466,3.17643322,223.09,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514962666,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514962862,3.1726727,223.1,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514963065,3.1726727,223.09,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514963368,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514963562,3.17289929,223.1,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514963762,3.17289929,223.09,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514963962,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514964162,3.17389613,223.1,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514964466,3.17257278,223.09,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514964768,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514965065,3.17171529,223.1,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514965266,3.17171529,223.09,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514965462,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514965662,3.17041051,223.1,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514965864,3.17041051,223.09,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514966063,7.6,223.11,223.03,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514966259,7.6,223.09,223.0,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514966460,7.6,223.07,222.94,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514966661,7.6,223.05,222.94,3.29527991]
["bitfinex-derivatives","SOLF0:USTF0",1757514966963,7.6,223.05,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514968660,7.6,223.12,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514968964,3.15607401,223.11,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514969162,7.6,223.09,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514969361,3.15672975,223.08,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514969565,7.6,223.06,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514970069,7.6,223.06,222.89,8.93693126]
["bitfinex-derivatives","SOLF0:USTF0",1757514970264,3.1573651,223.05,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514970568,3.1573651,223.04,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514970761,7.6,223.06,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514972463,15.6,223.16,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514972664,7.6,223.14,222.96,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757514972872,7.6,223.12,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514973066,3.15924425,223.11,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514973370,7.6,223.12,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514973775,7.6,223.12,222.99,8.93693126]
["bitfinex-derivatives","SOLF0:USTF0",1757514973967,7.6,223.12,223.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514975572,7.6,223.12,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514976075,7.6,223.2,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514976275,3.1552389,223.19,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514976474,7.6,223.2,222.99,8.93693126]
["bitfinex-derivatives","SOLF0:USTF0",1757514976475,7.6,223.2,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514976676,3.154865,223.19,223.0,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757514976973,7.6,223.17,223.01,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1757514977276,4.94556091,223.26,223.01,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1757514977476,3.41240489,223.25,223.01,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1757514977678,7.6,223.23,223.01,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1757514977981,7.6,223.21,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514978169,7.6,223.19,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514978365,7.6,223.17,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514978569,7.6,223.15,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514979173,3.14960731,223.14,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514979472,7.6,223.13,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514983973,7.6,223.21,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514984173,7.6,223.19,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514984377,7.6,223.17,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514984576,3.14843068,223.16,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514984776,7.6,223.17,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514987872,9.72,223.24,223.03,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514988072,6.55494324,223.23,223.03,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514988273,7.12,223.21,223.03,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757514988478,7.12,223.19,223.02,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1757514988674,7.12,223.17,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514988976,7.12,223.15,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514989382,7.12,223.13,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757514990583,7.12,223.13,222.98,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514990584,3.29166165,223.14,222.98,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1757514990887,3.29166165,223.14,222.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514990888,7.12,223.06,222.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514991376,3.15210695,223.05,222.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514991580,7.12,223.06,222.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514991781,3.15485317,223.05,222.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514991981,7.12,223.06,222.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514992184,7.12,223.06,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514992379,7.12,223.03,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514992580,7.12,223.01,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514993286,3.15536948,223.0,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514993485,10.41166165,223.01,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514993685,7.12,223.01,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514994289,3.15459393,223.0,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514994482,7.12,223.01,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514994782,3.15460899,223.0,222.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514994978,3.15450654,222.99,222.85,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1757514995181,7.12,222.98,222.85,50.02166165]
["bitfinex-derivatives","SOLF0:USTF0",1757514995786,3.15583391,222.97,222.85,50.02166165]
["bitfinex-derivatives","SOLF0:USTF0",1757514995987,7.12,222.98,222.85,50.02166165]
["bitfinex-derivatives","SOLF0:USTF0",1757514996188,3.15579829,222.97,222.85,50.02166165]
["bitfinex-derivatives","SOLF0:USTF0",1757514996489,7.12,222.98,222.85,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1757514996689,3.15598703,222.97,222.85,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1757514996986,7.12,222.98,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514998587,3.16526216,222.97,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514998789,7.12,222.95,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514999486,3.16388175,222.94,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514999693,7.12,222.95,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757514999896,3.16351675,222.94,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515000191,7.12,222.95,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515000394,3.16235351,222.94,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515000590,7.12,222.95,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515000792,7.12,222.93,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515001491,7.12,222.91,222.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515003294,7.12,222.95,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515003483,8.94536146,222.96,222.67,301.36]
["bitfinex-derivatives","SOLF0:USTF0",1757515003484,3.15712296,222.94,222.72,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1757515003690,8.94536146,222.91,222.72,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1757515003886,7.12,222.89,222.72,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1757515004090,7.12,222.86,222.72,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1757515004286,3.15199759,222.85,222.72,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1757515004590,10.24,222.88,222.72,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1757515004789,3.15178464,222.87,222.67,308.35]
["bitfinex-derivatives","SOLF0:USTF0",1757515004982,7.12,222.85,222.67,308.35]
["bitfinex-derivatives","SOLF0:USTF0",1757515005189,3.15178464,222.84,222.67,308.35]
["bitfinex-derivatives","SOLF0:USTF0",1757515005388,7.12,222.82,222.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515005882,7.12,222.8,222.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515008990,7.12,222.8,222.6,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515009297,7.12,222.8,222.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515009989,11.58,222.8,222.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515010591,7.12,222.79,222.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515011192,7.12,222.77,222.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515014696,5.41779193,222.74,222.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515014898,7.12,222.73,222.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515015091,7.12,222.73,222.6,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1757515015489,5.41779193,222.74,222.6,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1757515015891,7.12,222.73,222.6,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1757515016201,7.15,222.73,222.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515018399,7.15,222.77,222.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515020708,7.15,222.84,222.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515022702,5.41779193,222.83,222.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515022909,7.15,222.77,222.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515024407,7.15,222.75,222.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515026906,7.15,222.8,222.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515027106,7.15,222.8,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515028103,7.15,222.85,222.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515028309,301.54,222.86,222.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515028506,301.54,222.86,222.7,5.41779193]
["bitfinex-derivatives","SOLF0:USTF0",1757515028703,301.54,222.86,222.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515029605,112.92,222.91,222.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1757515029810,112.92,222.91,222.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515029811,7.15,222.89,222.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515030111,7.15,222.87,222.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515030302,5.41779193,222.84,222.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515031308,7.15,222.82,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515031709,7.15,222.8,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515033104,3.13802942,222.79,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515033313,7.15,222.8,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515033512,3.13836257,222.79,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515033714,7.15,222.8,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515033910,3.13948707,222.79,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515034110,3.14228653,222.78,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515034311,7.15,222.8,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515034511,3.14286729,222.79,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515034712,7.15,222.84,222.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515034912,7.15,222.84,222.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757515034913,3.14289331,222.83,222.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515035212,7.15,222.84,222.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515035213,3.14289331,222.82,222.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515035409,3.14289331,222.81,222.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515035609,7.15,222.89,222.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515035811,7.15,222.89,222.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515035812,3.14689513,222.88,222.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515036010,7.15,222.89,222.75,5.41779193]
["bitfinex-derivatives","SOLF0:USTF0",1757515036216,3.14750621,222.88,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515036406,7.15,222.89,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515036606,3.14967073,222.88,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515036810,3.14967073,222.87,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515037015,7.15,222.89,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515037312,3.15022529,222.88,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515037517,7.15,222.93,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515037712,3.15274104,222.92,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515038011,3.15274104,222.91,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515038212,3.15274104,222.9,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515038412,3.15274104,222.89,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515038616,3.15274104,222.88,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515038820,3.15274104,222.87,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515039120,7.15,222.93,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515039321,3.15549065,222.92,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515039617,3.15549065,222.91,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515039819,3.15549065,222.9,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515040014,3.15549065,222.89,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515040215,3.15549065,222.88,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515040419,3.15549065,222.87,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515040715,7.15,222.93,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515040913,3.15677481,222.92,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515041112,3.15677481,222.91,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515041308,3.15677481,222.9,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515041509,7.15,222.88,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515041817,3.15677481,222.87,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515042319,3.15677481,222.86,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515042518,3.15677481,222.85,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515042719,10.30677481,222.84,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515042909,3.15677481,222.83,222.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515043116,3.15677481,222.83,222.72,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515043313,3.15677481,222.82,222.72,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515043518,3.15677481,222.81,222.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515043718,7.15,222.88,222.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515043922,3.16359889,222.87,222.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515044221,3.16359889,222.86,222.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515044521,3.16359889,222.85,222.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515044711,3.16359889,222.84,222.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515044912,7.15,222.92,222.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515045114,3.16401334,222.91,222.8,5.41779193]
["bitfinex-derivatives","SOLF0:USTF0",1757515045319,3.16401334,222.9,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515045513,12.09556091,222.97,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515045713,3.16477049,222.95,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515045913,3.16477049,222.94,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515046122,3.16477049,222.93,222.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515047725,3.16477049,222.93,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515047927,308.69,222.99,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515048223,3.166168,222.95,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515048425,3.166168,222.94,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515048625,3.166168,222.93,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515048926,6.97,222.95,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515049128,3.16326083,222.94,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515049425,3.16326083,222.93,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515049622,6.97,222.95,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515049924,3.16213554,222.94,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515050118,6.97,222.95,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515050324,3.16108994,222.94,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515050624,6.97,222.95,222.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515054617,301.72,222.99,222.85,5.41779193]
["bitfinex-derivatives","SOLF0:USTF0",1757515054824,6.97,223.0,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515055123,6.97,223.0,222.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515060124,21.59779193,223.08,222.88,5.41779193]
["bitfinex-derivatives","SOLF0:USTF0",1757515060329,10.11879538,223.07,222.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515060625,3.14879538,223.06,222.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515060827,3.14879538,223.06,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515061224,3.15026635,223.05,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515061428,6.97,223.07,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515061628,3.14725794,223.06,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515061927,6.97,223.07,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515062126,3.14754952,223.06,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515062426,6.97,223.07,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515062427,3.14754952,223.05,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515062629,6.97,223.04,222.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515066429,6.97,223.04,222.95,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515066630,6.97,223.04,222.95,9.3076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515066826,6.97,223.04,222.97,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515067726,6.97,223.04,222.95,9.3076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515068128,6.97,223.0,222.91,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515068428,2.1076371,222.99,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515068829,6.97,223.0,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515069030,9.0776371,223.0,222.91,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515069324,308.88894697,223.12,222.94,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515069325,2.1076371,223.03,222.94,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515069531,3.15382626,223.02,222.96,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515069736,6.97,223.05,222.96,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515070030,3.15265946,223.04,222.96,9.3076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515070231,6.97,223.05,222.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515070431,3.15423903,223.04,222.97,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515070627,6.97,223.05,223.0,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515071124,2.1076371,223.1,223.0,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515071327,6.97,223.04,222.95,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515071931,3.15469373,223.03,222.95,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515072132,6.97,223.04,222.95,2.1076371]
["bitfinex-derivatives","SOLF0:USTF0",1757515072332,3.15471055,223.03,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515072632,6.97,223.04,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515072828,3.15384289,223.03,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515073034,10.12292586,223.02,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515073332,6.97,223.02,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515076034,301.52,223.12,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515076035,7.58,223.09,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515076236,7.58,223.07,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515076432,7.58,223.05,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515076638,3.15004852,223.04,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515077332,7.58,223.03,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515078237,3.15464296,223.02,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515078438,7.58,223.03,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515078633,3.15460153,223.02,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515078833,7.58,223.03,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515079033,3.15460056,223.02,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515079332,3.15638883,223.01,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515079534,7.58,223.03,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515080231,7.58,223.1,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515080438,3.15752498,223.09,222.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757515080634,3.15752498,223.08,222.94,8.93947292]
["bitfinex-derivatives","SOLF0:USTF0",1757515080939,3.15752498,223.07,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515081232,7.58,223.1,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515081439,3.15717437,223.09,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515081638,3.15717437,223.08,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515081936,10.73717437,223.07,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515082128,3.15717437,223.06,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515087439,3.15994356,223.05,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515087639,3.15994356,223.04,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515087842,7.58,223.07,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515088036,3.15754649,223.06,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515088237,3.15754649,223.05,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515088539,7.58,223.07,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515088743,3.16028321,223.06,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515088937,3.16028321,223.05,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515089136,7.58,223.07,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515089336,3.16215594,223.06,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515089635,3.16215594,223.05,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515089939,7.58,223.11,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515090140,3.16289161,223.1,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515090339,3.16289161,223.09,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515090638,7.58,223.11,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515090833,3.1638012,223.1,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515091039,7.58,223.15,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515091241,3.16317735,223.14,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515091441,3.16317735,223.13,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515091641,10.74317735,223.12,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515091842,3.16317735,223.11,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515092442,3.16317735,223.11,222.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515093139,7.58,223.16,222.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515093437,3.1645369,223.15,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515093641,3.1645369,223.14,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515093834,3.1645369,223.13,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515094141,7.58,223.16,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515094340,3.16380201,223.15,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515094540,3.16380201,223.14,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515094742,3.16380201,223.13,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515094942,7.58,223.16,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515095137,3.16213297,223.15,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515095340,3.16213297,223.14,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515095641,7.58,223.16,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515095837,3.16247575,223.15,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515096039,3.16247575,223.14,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515096242,7.58,223.16,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515096637,7.58,223.16,223.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515097141,3.1618985,223.15,223.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515097341,7.58,223.14,223.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515097539,7.58,223.14,222.99,8.93947292]
["bitfinex-derivatives","SOLF0:USTF0",1757515097740,7.58,223.14,222.89,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757515097741,12.52556091,223.22,223.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515097936,7.58,223.2,223.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757515098143,3.16177109,223.19,223.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757515098438,7.58,223.17,223.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757515098635,7.58,223.15,223.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757515098835,3.16177109,223.14,223.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757515101044,7.58,223.13,223.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757515101443,3.16239556,223.12,223.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757515101643,7.58,223.13,223.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1757515101840,7.58,223.11,222.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515102147,7.58,223.09,222.95,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1757515103040,7.58,223.09,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515109153,6.93,223.16,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515109451,6.93,223.14,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515109644,3.16606509,223.13,222.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515110241,3.16606509,223.13,222.99,8.93947292]
["bitfinex-derivatives","SOLF0:USTF0",1757515110446,3.16606509,223.13,223.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515110849,6.93,223.14,223.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515111049,6.93,223.12,223.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515114452,6.93,223.12,223.02,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515115146,6.93,223.1,222.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515115343,6.93,223.08,222.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515115552,6.93,223.08,222.97,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515116455,6.93,223.06,222.97,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515117550,6.93,223.04,222.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515117856,6.93,223.02,222.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515118257,6.93,223.02,222.92,10.54037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515118751,3.29037633,223.06,222.92,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515118957,10.10134362,223.05,222.89,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515119153,3.29037633,223.0,222.86,304.67037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515119349,3.17134362,222.99,222.86,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1757515119651,6.93,222.96,222.8,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515119855,3.29037633,222.97,222.8,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515119856,6.93,222.94,222.8,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515120058,6.93,222.92,222.8,3.29037633]
["bitfinex-derivatives","SOLF0:USTF0",1757515120657,6.93,222.92,222.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515124854,6.93,223.0,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515125055,6.93,222.98,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515125256,3.16083543,222.97,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515125462,6.93,222.96,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515127657,6.93,222.96,222.8,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1757515127858,7.56,223.01,222.8,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1757515128061,3.16067759,223.0,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515128259,10.09067759,222.99,222.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515128464,6.93,222.97,222.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515128763,6.93,222.95,222.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515129061,6.93,222.93,222.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515131260,3.15090173,222.92,222.75,0.78032155]
["bitfinex-derivatives","SOLF0:USTF0",1757515131462,6.93,222.91,222.75,0.78032155]
["bitfinex-derivatives","SOLF0:USTF0",1757515132457,5.41473379,222.9,222.75,0.78032155]
["bitfinex-derivatives","SOLF0:USTF0",1757515132668,10.07843493,222.89,222.75,0.78032155]
["bitfinex-derivatives","SOLF0:USTF0",1757515132960,22.01,222.95,222.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515132961,6.93,222.84,222.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515133157,41.45,222.84,222.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757515133355,6.93,222.82,222.7,0.78132893]
["bitfinex-derivatives","SOLF0:USTF0",1757515139770,6.93,222.82,222.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515140469,7.64,222.91,222.74,5.41473379]
["bitfinex-derivatives","SOLF0:USTF0",1757515140665,7.64,222.91,222.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515142373,7.64,222.88,222.7,8.43132893]
["bitfinex-derivatives","SOLF0:USTF0",1757515142574,7.64,222.86,222.7,8.43132893]
["bitfinex-derivatives","SOLF0:USTF0",1757515143071,347.39,222.93,222.7,8.43132893]
["bitfinex-derivatives","SOLF0:USTF0",1757515143072,7.64,222.84,222.7,8.43132893]
["bitfinex-derivatives","SOLF0:USTF0",1757515143273,48.32,222.84,222.7,8.43132893]
["bitfinex-derivatives","SOLF0:USTF0",1757515143771,48.32,222.84,222.7,0.78132893]
["bitfinex-derivatives","SOLF0:USTF0",1757515144074,7.64,222.8,222.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515144276,7.64,222.8,222.66,0.78146052]
["bitfinex-derivatives","SOLF0:USTF0",1757515147572,17.62,222.79,222.66,0.78146052]
["bitfinex-derivatives","SOLF0:USTF0",1757515147773,7.64,222.78,222.66,0.78146052]
["bitfinex-derivatives","SOLF0:USTF0",1757515150973,7.64,222.78,222.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515151178,7.64,222.73,222.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515151471,3.12596321,222.72,222.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515151683,7.64,222.66,222.55,0.78182043]
["bitfinex-derivatives","SOLF0:USTF0",1757515151978,7.64,222.64,222.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515152177,7.64,222.64,222.5,8.43201369]
["bitfinex-derivatives","SOLF0:USTF0",1757515154277,7.64,222.64,222.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515154476,7.64,222.62,222.47,8.43210156]
["bitfinex-derivatives","SOLF0:USTF0",1757515154880,16.68,222.62,222.47,8.43210156]
["bitfinex-derivatives","SOLF0:USTF0",1757515156883,24.0,222.62,222.47,8.43210156]
["bitfinex-derivatives","SOLF0:USTF0",1757515157180,7.64,222.6,222.47,0.78210156]
["bitfinex-derivatives","SOLF0:USTF0",1757515157385,7.64,222.58,222.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515157577,7.64,222.58,222.31,69.20781746]
["bitfinex-derivatives","SOLF0:USTF0",1757515157578,3.12327071,222.57,222.31,69.20781746]
["bitfinex-derivatives","SOLF0:USTF0",1757515157781,5.41473379,222.58,222.36,5.41473379]
["bitfinex-derivatives","SOLF0:USTF0",1757515157782,7.64,222.55,222.36,5.41473379]
["bitfinex-derivatives","SOLF0:USTF0",1757515157979,7.64,222.55,222.44,0.78219825]
["bitfinex-derivatives","SOLF0:USTF0",1757515158285,7.64,222.55,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515158481,7.64,222.55,222.44,0.78229496]
["bitfinex-derivatives","SOLF0:USTF0",1757515158783,7.64,222.55,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515158979,7.64,222.55,222.44,0.78229496]
["bitfinex-derivatives","SOLF0:USTF0",1757515159683,3.12467423,222.54,222.44,0.78229496]
["bitfinex-derivatives","SOLF0:USTF0",1757515159884,7.64,222.53,222.44,0.78229496]
["bitfinex-derivatives","SOLF0:USTF0",1757515160582,7.64,222.59,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515160787,7.64,222.57,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515161083,3.12441859,222.56,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515161283,7.64,222.54,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515161584,3.12459872,222.53,222.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515161887,7.64,222.54,222.44,0.7822422]
["bitfinex-derivatives","SOLF0:USTF0",1757515162079,3.12482809,222.53,222.44,0.7822422]
["bitfinex-derivatives","SOLF0:USTF0",1757515162379,3.12482809,222.53,222.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515162380,7.64,222.51,222.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515162586,7.64,222.49,222.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515162783,7.64,222.47,222.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515162976,3.12384562,222.46,222.38,0.78243567]
["bitfinex-derivatives","SOLF0:USTF0",1757515163179,3.12384562,222.45,222.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515163380,3.12384562,222.44,222.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515163582,7.64,222.47,222.34,8.43262923]
["bitfinex-derivatives","SOLF0:USTF0",1757515163783,3.12111588,222.46,222.34,8.43262923]
["bitfinex-derivatives","SOLF0:USTF0",1757515163979,3.12111588,222.45,222.34,6.19736302]
["bitfinex-derivatives","SOLF0:USTF0",1757515164184,7.64,222.52,222.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515164379,3.12048611,222.51,222.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515164584,3.12048611,222.5,222.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515164883,7.64,222.52,222.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515165185,3.12087231,222.51,222.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515165484,7.64,222.52,222.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515165678,3.11962615,222.51,222.4,5.41473379]
["bitfinex-derivatives","SOLF0:USTF0",1757515165880,145.98593803,222.57,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515166082,3.12411793,222.56,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515166286,3.12411793,222.55,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515166484,7.64,222.58,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515166690,3.12718847,222.57,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515166982,3.12718847,222.56,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515167188,7.64,222.58,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515167386,3.12674654,222.57,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515167582,3.12674654,222.56,222.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515167788,7.64,222.58,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515167990,3.12670689,222.57,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515168189,7.64,222.58,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515168494,3.12655288,222.57,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515168786,7.64,222.58,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515169179,7.43,222.64,222.48,5.41473379]
["bitfinex-derivatives","SOLF0:USTF0",1757515169382,3.12689294,222.63,222.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515169580,7.43,222.64,222.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515169789,3.1273498,222.63,222.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515169987,7.43,222.59,222.34,0.78262923]
["bitfinex-derivatives","SOLF0:USTF0",1757515170292,7.43,222.55,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515170587,5.41473379,222.56,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515170588,7.43,222.47,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515170790,3.12728329,222.46,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515171084,7.43,222.47,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515171788,4.94556091,222.68,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515172092,15.97346242,222.56,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515172285,3.12872863,222.55,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515172487,7.43,222.54,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515172686,3.12872863,222.53,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515176195,7.43,222.52,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515176393,3.12872863,222.51,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515176588,7.43,222.52,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515177293,3.13850119,222.51,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515177493,7.43,222.52,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515177693,3.14002023,222.51,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515177894,7.43,222.52,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515178091,3.14018853,222.51,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515178290,7.43,222.52,222.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515178991,309.39,222.57,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515179187,3.1252084,222.56,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515179393,3.1252084,222.55,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515179594,3.1252084,222.54,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515179794,309.39,222.57,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515179990,3.12562145,222.56,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515180196,10.55562145,222.55,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515180395,3.12562145,222.54,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515180996,7.43,222.53,222.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515181196,7.43,222.51,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515181388,3.12562145,222.5,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515182488,7.43,222.49,222.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515182692,3.12677727,222.48,222.34,0.78262923]
["bitfinex-derivatives","SOLF0:USTF0",1757515182994,10.55677727,222.47,222.34,0.78262923]
["bitfinex-derivatives","SOLF0:USTF0",1757515183194,3.12677727,222.46,222.34,0.78262923]
["bitfinex-derivatives","SOLF0:USTF0",1757515183498,85.97677727,222.45,222.34,0.78262923]
["bitfinex-derivatives","SOLF0:USTF0",1757515183702,7.43,222.43,222.34,0.78262923]
["bitfinex-derivatives","SOLF0:USTF0",1757515183998,3.12677727,222.42,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515184195,7.43,222.4,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515185394,7.43,222.43,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515187299,3.13055621,222.42,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515187500,7.43,222.43,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515187800,3.13326965,222.42,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515188000,7.43,222.43,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515188192,3.13368184,222.42,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515188397,3.13368184,222.41,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515188703,7.43,222.43,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515188903,3.13687781,222.42,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515189104,7.43,222.43,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515189304,3.13742973,222.42,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515189499,3.13742973,222.41,222.33,30.32622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515189694,5.41473379,222.45,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515189901,7.43,222.43,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515190202,3.13699227,222.42,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757515191306,3.13699227,222.42,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515191511,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515191706,3.13954872,222.47,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515192004,3.13954872,222.46,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515192212,3.13954872,222.45,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515192602,3.13954872,222.44,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515192808,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515193012,3.14157311,222.47,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515193207,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515193208,3.14157311,222.46,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515193410,3.14157311,222.45,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515193612,3.14157311,222.44,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515193810,3.14157311,222.43,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515194012,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515194209,3.14464777,222.47,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515194405,3.14464777,222.46,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515194611,3.14464777,222.45,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515194813,3.14464777,222.44,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515195013,3.14464777,222.43,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515195215,3.14464777,222.42,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515195413,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515195609,3.14987333,222.47,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515195811,3.14987333,222.46,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515196117,3.14987333,222.45,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515196305,3.14987333,222.44,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515196506,3.14987333,222.43,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515196706,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515196916,3.15164089,222.47,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515197116,3.15164089,222.46,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515197317,3.15164089,222.45,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515197518,3.15164089,222.44,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515197717,3.15164089,222.43,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515198017,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515198217,3.15341778,222.47,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515198417,3.15341778,222.46,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515198718,3.15341778,222.45,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515198920,3.15341778,222.44,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515199213,3.15341778,222.43,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515199413,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515199613,3.15663108,222.47,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515199914,3.15663108,222.46,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515200115,3.15663108,222.45,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515200416,3.15663108,222.44,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515200618,3.15663108,222.43,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515200817,3.15663108,222.42,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515201119,7.43,222.48,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515201319,3.15854306,222.47,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515201520,3.15854306,222.46,222.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757515201726,3.15854306,222.45,222.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757515201917,7.29,222.53,222.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757515202119,3.15936137,222.52,222.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757515202323,7.29,222.65,222.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515202521,7.29,222.65,222.49,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515203122,6.92,222.76,222.52,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515203321,10.71042124,222.75,222.52,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515203518,7.29,222.73,222.52,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515203713,3.42042124,222.72,222.52,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515204120,3.42042124,222.72,222.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515204424,7.29,222.73,222.56,8.98804461]
["bitfinex-derivatives","SOLF0:USTF0",1757515204425,7.29,222.73,222.59,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515208633,7.29,222.73,222.6,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757515209419,7.29,222.73,222.61,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515210730,7.29,222.73,222.61,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1757515211425,7.29,222.73,222.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515212131,7.29,222.73,222.62,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1757515212331,7.92,222.83,222.62,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757515212533,7.29,222.82,222.63,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515212732,7.29,222.82,222.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515214330,7.29,222.82,222.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1757515214527,7.29,222.82,222.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515214729,7.29,222.82,222.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1757515215033,7.29,222.82,222.68,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515215236,7.29,222.82,222.69,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515215734,7.29,222.82,222.7,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515217126,7.29,222.82,222.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515217330,7.29,222.87,222.72,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515217536,7.29,222.87,222.72,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1757515221039,7.29,222.87,222.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515221541,7.29,222.87,222.73,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1757515221932,7.29,222.87,222.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757515226234,7.29,222.87,222.75,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515226935,114.8,222.93,222.75,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515227135,7.12,222.92,222.75,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515228340,7.12,223.0,222.81,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515228540,7.12,223.0,222.86,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515228741,7.12,223.0,222.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1757515229543,7.12,223.0,222.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757515229742,7.12,223.0,222.87,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515233042,7.12,223.0,222.89,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515233442,19.0,223.09,222.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1757515233645,7.12,223.08,222.91,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1757515234046,7.12,223.08,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515236944,7.12,223.08,222.92,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1757515237144,7.12,223.07,222.92,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1757515238346,7.12,223.08,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515238547,7.12,223.06,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515240743,7.12,223.06,222.88,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515240943,7.12,223.04,222.88,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515242152,7.12,223.13,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515242452,7.12,223.11,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515242646,7.12,223.09,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515243043,3.06608403,223.08,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515243243,7.12,223.09,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515243447,7.12,223.07,222.91,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1757515243843,7.12,223.13,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515244053,315.11,223.14,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515244054,7.12,223.11,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515244254,7.12,223.09,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515244451,7.12,223.07,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515244751,7.12,223.05,222.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515247749,7.12,223.05,222.91,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1757515248050,7.12,223.05,222.91,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757515248255,7.12,223.05,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515250057,3.0776721,223.04,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515250257,7.12,223.05,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515250458,3.07752929,223.04,222.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515250756,7.12,223.05,222.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515250956,3.07760206,223.04,222.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515251155,7.12,223.05,222.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757515251354,7.12,223.03,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515251760,3.07837457,223.02,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515251957,7.12,223.03,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515252158,3.07993925,223.02,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515252353,3.07982827,223.01,222.92,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515252558,8.98804461,223.13,222.87,129.15804461]
["bitfinex-derivatives","SOLF0:USTF0",1757515252760,7.12,223.11,222.87,129.15804461]
["bitfinex-derivatives","SOLF0:USTF0",1757515252957,6.50976664,223.1,222.93,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515253159,13.62976664,223.09,222.93,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515253362,7.12,223.07,222.93,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515253664,7.12,223.05,222.93,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515253859,3.07978765,223.04,222.93,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515256367,7.16,223.03,222.89,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757515256562,7.16,223.03,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515256563,3.07978765,223.02,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515261066,3.07978765,223.02,222.95,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515261271,7.16,223.03,222.95,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515264074,7.16,223.03,222.96,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515264873,7.16,223.13,223.0,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515265170,3.09687718,223.12,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515265377,3.09687718,223.11,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515265572,7.16,223.13,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515265773,3.0981295,223.12,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515265973,7.16,223.13,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515266176,3.09847874,223.12,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515266377,7.16,223.13,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515266579,3.09923534,223.12,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515266777,7.16,223.13,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515267072,3.09923534,223.12,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515267277,7.16,223.13,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515267475,3.10025749,223.12,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515267674,7.16,223.13,223.04,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515270479,3.09580533,223.13,223.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515270682,7.16,223.17,223.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515270883,3.09737679,223.16,223.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515271182,3.09737679,223.15,223.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515271385,10.25737679,223.14,223.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515271682,3.09737679,223.13,223.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515272880,3.09737679,223.13,223.09,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515273183,7.16,223.23,223.1,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515273379,3.10354802,223.22,223.1,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515273579,3.10354802,223.21,223.1,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515273779,3.10354802,223.2,223.1,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515274080,3.10354802,223.19,223.13,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515274283,7.16,223.23,223.13,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515274586,3.10008449,223.22,223.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515274786,7.16,223.2,223.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515274980,3.10008449,223.19,223.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515277185,7.16,223.18,223.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515277491,7.16,223.16,223.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515277786,7.16,223.14,223.03,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515277984,3.10008449,223.13,223.02,307.17]
["bitfinex-derivatives","SOLF0:USTF0",1757515278186,7.16,223.11,222.97,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515278385,3.09709409,223.1,222.97,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515278686,10.25709409,223.09,222.97,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515278879,3.09709409,223.08,222.97,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515279385,3.09709409,223.08,222.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515279682,7.16,223.13,223.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515279879,3.09903896,223.12,223.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515280079,3.09903896,223.11,223.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515280278,3.09903896,223.11,222.97,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515280279,7.16,223.09,222.97,11.35523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515280483,3.09803843,223.08,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515280681,7.16,223.06,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515280892,3.09734197,223.05,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515281085,7.16,223.06,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515281286,7.16,223.1,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515281682,3.09800928,223.09,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515281887,7.16,223.1,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515282492,3.09776688,223.09,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515282794,3.09749009,223.08,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515282990,7.16,223.1,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515287492,7.15,223.08,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515287790,7.15,223.06,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515288290,7.15,223.16,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515288491,3.10043452,223.15,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515288793,7.15,223.16,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515289589,7.15,223.16,223.08,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515290090,7.15,223.16,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515290391,3.10003873,223.15,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515290595,3.10003873,223.14,223.05,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515290895,7.15,223.16,223.05,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515291198,3.09965046,223.15,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515291394,7.15,223.16,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515292190,7.15,223.16,223.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515292892,7.15,223.24,223.1,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515293099,7.15,223.22,223.1,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515293298,3.09848985,223.21,223.1,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515293598,3.09848985,223.2,223.1,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515293899,7.15,223.22,223.1,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515294192,7.15,223.2,223.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515294397,7.15,223.2,223.07,11.34523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515294700,7.15,223.18,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515294889,3.0967749,223.17,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515295095,3.0967749,223.16,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515295299,7.15,223.18,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515295599,7.15,223.16,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515296301,3.09791947,223.15,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515296603,7.15,223.16,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515296804,7.15,223.16,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515297305,3.09797856,223.15,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515297507,7.15,223.16,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515300205,7.15,223.16,223.06,11.34523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515303112,21.86,223.26,223.06,11.34523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515303306,3.09683681,223.25,223.06,11.34523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515303609,3.09683681,223.24,223.06,11.34523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515303804,7.15,223.22,223.06,11.34523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515304002,3.09683681,223.21,223.06,11.34523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515304207,3.09683681,223.21,223.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515304710,7.15,223.26,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515305006,3.09866266,223.25,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515305210,7.15,223.26,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515305508,3.09798387,223.25,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515305708,7.15,223.26,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515305912,3.09773793,223.25,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515306110,7.15,223.26,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515306312,3.09786995,223.25,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515306612,7.15,223.26,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515306915,7.15,223.24,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515308214,7.15,223.24,223.1,103.96523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515308416,7.15,223.24,223.1,125.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515309614,7.15,223.24,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515311216,7.15,223.24,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515312513,7.15,223.33,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515312714,3.09724906,223.32,223.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515312917,3.09724906,223.31,223.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515313122,3.09724906,223.3,223.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1757515313418,7.15,223.33,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515313618,3.09666998,223.32,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515313821,7.15,223.33,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515314021,3.09674289,223.32,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515314222,7.15,223.33,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515316319,7.15,223.33,223.22,5.40523888]
["bitfinex-derivatives","SOLF0:USTF0",1757515316515,7.15,223.33,223.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515318428,7.15,223.33,223.23,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1757515320328,7.15,223.33,223.25,3.2836383]
["bitfinex-derivatives","SOLF0:USTF0",1757515321826,7.15,223.33,223.23,9.2236383]
["bitfinex-derivatives","SOLF0:USTF0",1757515322026,7.45,223.36,223.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515323726,10.7336383,223.36,223.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515324824,7.45,223.35,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515325229,7.45,223.32,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515328025,10.7336383,223.32,223.16,9.2236383]
["bitfinex-derivatives","SOLF0:USTF0",1757515328225,7.45,223.28,223.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515328727,7.45,223.28,223.11,3.2836383]
["bitfinex-derivatives","SOLF0:USTF0",1757515328928,7.45,223.28,223.12,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1757515329128,3.2836383,223.29,223.12,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1757515329334,7.45,223.28,223.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515330623,7.45,223.28,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515330822,7.45,223.35,223.22,3.2836383]
["bitfinex-derivatives","SOLF0:USTF0",1757515331130,7.45,223.35,223.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515334431,12.39556091,223.46,223.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515334641,3.08597312,223.45,223.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515334930,7.45,223.46,223.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515335140,7.45,223.44,223.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515335933,3.0851679,223.43,223.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515336135,7.45,223.42,223.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515336636,7.45,223.42,223.26,8.91340605]
["bitfinex-derivatives","SOLF0:USTF0",1757515336840,7.45,223.47,223.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1757515337041,7.45,223.45,223.26,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515337247,7.45,223.43,223.26,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515337434,7.45,223.41,223.26,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515337634,7.45,223.41,223.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515340346,7.45,223.53,223.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515340550,7.45,223.51,223.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515342849,10.52861322,223.5,223.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515343147,7.45,223.48,223.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515343351,7.45,223.46,223.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515343544,3.07786451,223.45,223.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515343742,7.45,223.44,223.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515344346,7.45,223.44,223.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515346643,7.64,223.54,223.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515346850,7.64,223.52,223.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515347050,7.64,223.5,223.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515348051,7.64,223.5,223.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515350954,7.64,223.5,223.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515351649,7.64,223.48,223.3,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1757515351854,7.64,223.46,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515352645,47.18,223.46,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515353051,7.64,223.46,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515355351,7.64,223.44,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515355558,7.64,223.42,223.26,14.84340605]
["bitfinex-derivatives","SOLF0:USTF0",1757515355863,7.64,223.41,223.26,14.84340605]
["bitfinex-derivatives","SOLF0:USTF0",1757515356057,19.82,223.42,223.26,14.84340605]
["bitfinex-derivatives","SOLF0:USTF0",1757515356252,7.64,223.41,223.26,14.84340605]
["bitfinex-derivatives","SOLF0:USTF0",1757515356457,7.64,223.41,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515357060,7.64,223.39,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515359462,3.07809496,223.38,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515359663,7.64,223.39,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515359862,3.0798666,223.38,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515360062,7.64,223.39,223.22,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515360262,7.64,223.37,223.22,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515362865,7.64,223.35,223.22,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515364360,7.64,223.44,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515364663,7.64,223.42,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515364863,3.08169209,223.41,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515365064,3.08169209,223.4,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515365261,3.08166068,223.39,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515365461,7.64,223.42,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515365763,7.64,223.4,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515365963,7.64,223.38,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515368968,7.64,223.36,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515370165,70.3,223.36,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515371760,81.32,223.36,223.21,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757515371962,7.64,223.35,223.21,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757515372166,81.32,223.36,223.21,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757515372368,7.64,223.35,223.21,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757515372666,7.64,223.35,223.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515372966,7.64,223.33,223.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515373159,29.76,223.33,223.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515373355,7.64,223.33,223.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515374360,7.64,223.33,223.2,3.28509395]
["bitfinex-derivatives","SOLF0:USTF0",1757515375859,7.64,223.33,223.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515379070,7.64,223.33,223.19,3.28509395]
["bitfinex-derivatives","SOLF0:USTF0",1757515379071,7.64,223.33,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515379268,7.1,223.38,223.26,3.28509395]
["bitfinex-derivatives","SOLF0:USTF0",1757515379570,3.28509395,223.44,223.3,3.28509395]
["bitfinex-derivatives","SOLF0:USTF0",1757515379770,10.18387056,223.43,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515379974,3.08387056,223.42,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515380364,3.08387056,223.42,223.34,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515380559,3.08387056,223.42,223.36,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515380766,7.1,223.43,223.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515380962,2.1004323,223.46,223.36,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515381268,7.1,223.45,223.36,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515381772,21.24,223.5,223.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757515381773,7.1,223.43,223.34,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515382973,2.1004323,223.42,223.32,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515383167,7.1,223.41,223.32,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515386269,2.1004323,223.39,223.29,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515386470,7.1,223.38,223.29,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515387378,9.2004323,223.38,223.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515389980,7.1,223.38,223.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515390173,2.1004323,223.37,223.29,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515396381,7.1,223.46,223.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515396572,9.2004323,223.44,223.35,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515396778,3.09592771,223.43,223.35,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515397080,9.2004323,223.44,223.35,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515397276,3.09598201,223.43,223.35,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515397483,9.2004323,223.44,223.35,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515398980,9.2004323,223.44,223.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515399181,9.2004323,223.44,223.36,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515400285,9.2004323,223.44,223.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515400484,9.2004323,223.44,223.35,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515400883,9.2004323,223.38,223.29,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515401077,9.2004323,223.38,223.29,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515402286,7.1,223.38,223.29,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515405884,7.1,223.38,223.31,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515407190,9.5404323,223.43,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515407385,3.09718773,223.42,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515407585,3.09718773,223.41,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515407790,3.09718773,223.4,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515407990,9.5404323,223.43,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515408192,3.09685849,223.42,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515408393,5.19729079,223.41,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515408587,3.09685849,223.4,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515408789,9.5404323,223.43,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515408982,3.09730749,223.42,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515409190,9.5404323,223.43,223.33,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515409391,9.5404323,223.43,223.32,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515409592,9.5404323,223.43,223.34,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515410294,7.44,223.43,223.34,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515410691,7.44,223.43,223.36,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515412291,2.1004323,223.47,223.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515412494,10.53848542,223.46,223.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515412695,7.44,223.46,223.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515413290,7.44,223.46,223.38,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515415685,7.44,223.51,223.32,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515415888,7.44,223.51,223.43,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515416093,7.44,223.51,223.33,13.45197794]
["bitfinex-derivatives","SOLF0:USTF0",1757515416291,7.44,223.51,223.47,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515416697,7.44,223.56,223.49,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515416895,3.09785366,223.55,223.49,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515417193,7.44,223.56,223.49,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515420498,7.44,223.56,223.47,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515420699,7.44,223.56,223.48,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515423598,9.5404323,223.56,223.34,308.32197794]
["bitfinex-derivatives","SOLF0:USTF0",1757515423899,7.44,223.52,223.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515424093,7.44,223.52,223.44,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515424490,9.5404323,223.52,223.44,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515425101,2.1004323,223.5,223.42,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515425303,7.44,223.49,223.42,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515426196,7.44,223.49,223.34,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515426197,2.1004323,223.46,223.37,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515426399,7.44,223.45,223.36,8.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1757515429793,2.1004323,223.44,223.34,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1757515429994,2.1004323,223.42,223.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1757515432607,7.44,223.41,223.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1757515436307,7.44,223.41,223.34,50.8404323]
["bitfinex-derivatives","SOLF0:USTF0",1757515438510,7.44,223.41,223.34,56.7604323]
["bitfinex-derivatives","SOLF0:USTF0",1757515440410,7.44,223.41,223.34,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1757515440610,7.44,223.41,223.34,56.7604323]
["bitfinex-derivatives","SOLF0:USTF0",1757515441416,2.1004323,223.46,223.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515441718,9.6404323,223.46,223.38,2.1004323]
["bitfinex-derivatives","SOLF0:USTF0",1757515442416,7.54,223.46,223.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515447921,7.54,223.52,223.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515448915,7.54,223.6,223.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515449120,7.54,223.58,223.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515449324,3.08741841,223.57,223.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515450020,3.08741841,223.57,223.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515451721,7.54,223.56,223.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515454226,7.54,223.56,223.44,9.20067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515454923,3.28067614,223.52,223.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515455128,7.54,223.51,223.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515456016,7.54,223.51,223.39,3.28067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515456227,7.54,223.51,223.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515457228,7.54,223.62,223.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515457430,7.54,223.6,223.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515457623,7.54,223.58,223.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515457824,7.54,223.56,223.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515458023,7.54,223.54,223.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515462034,7.54,223.52,223.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515462240,3.08535647,223.51,223.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515462435,7.54,223.52,223.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515462636,3.08552596,223.51,223.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515462822,3.28067614,223.53,223.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515462823,7.54,223.5,223.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515465034,7.54,223.58,223.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515465235,7.54,223.51,223.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515465430,7.54,223.51,223.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515469141,7.01,223.58,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515469341,7.01,223.56,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515469538,3.08735301,223.55,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515469940,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515470136,3.08735301,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515470637,7.01,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515470848,3.08735301,223.51,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515471146,7.01,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515471439,3.08713225,223.51,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515471640,7.01,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515471941,3.08724891,223.51,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515472137,7.01,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515472438,3.08723779,223.51,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515472635,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515472834,3.08723779,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515473041,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515473242,3.0876154,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515473442,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515473646,3.08747435,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515473939,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515474141,3.08747186,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515474341,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515474639,3.08736013,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515474941,3.08715269,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515475136,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515475335,3.08672086,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515475539,3.08672086,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515475740,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515475941,3.0867096,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515476141,3.0867096,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515476344,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515476545,3.08699352,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515476845,3.08699352,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515477049,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515477238,3.08699352,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515477541,3.08699352,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515477742,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515477942,3.0873144,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515478141,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515478344,3.08784986,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515478541,3.08784986,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515478844,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515479047,3.08704043,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515479248,3.08704043,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515479542,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515479744,3.08743893,223.53,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515479945,3.08743893,223.52,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515480144,7.01,223.54,223.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515480340,28.82556091,223.61,223.46,3.28067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515480341,3.0880178,223.53,223.46,3.28067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515480548,7.01,223.59,223.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515480740,3.08858712,223.58,223.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515480939,3.08858712,223.57,223.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515481140,3.08858712,223.56,223.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515481447,7.01,223.59,223.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515481747,3.08880606,223.58,223.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515481940,3.08880606,223.57,223.51,3.28067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515482143,7.01,223.64,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515482443,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515482643,3.09087246,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515482836,3.09087246,223.6,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515483035,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515483036,3.09087246,223.59,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515483237,3.09087246,223.58,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515483441,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515483643,3.09009306,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515483845,3.09009306,223.6,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515484042,3.09009306,223.59,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515484242,3.09009306,223.58,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515484443,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515484646,3.09026919,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515484851,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515485346,3.08905511,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515485545,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515485741,3.08903691,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515485938,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515486136,3.08896976,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515486336,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515486536,3.08898171,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515486745,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515486945,3.08898171,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515487244,3.08949063,223.6,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515487441,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515487636,3.08942348,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515487837,3.08942348,223.6,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515488035,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515488247,3.08942348,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515488447,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515488746,3.08928529,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515488946,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515489243,3.08925552,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515489445,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515489642,3.08920204,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515489843,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515490051,3.08871033,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515490238,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515490441,3.08877282,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515490642,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515490842,3.08877282,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515491146,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515491346,3.08901869,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515491546,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515491747,3.08906507,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515492043,7.01,223.62,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515492352,3.08906507,223.61,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515492646,4.94556091,223.69,223.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515492949,7.01,223.69,223.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515493139,3.09033232,223.68,223.54,3.28067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515493338,7.01,223.71,223.54,9.20067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515493539,7.01,223.69,223.54,9.20067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515493739,3.08892764,223.68,223.54,9.20067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515493948,7.01,223.66,223.54,9.20067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515494546,7.01,223.66,223.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515494746,7.01,223.66,223.54,9.20067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515495248,7.01,223.66,223.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515495443,7.01,223.66,223.55,3.28067614]
["bitfinex-derivatives","SOLF0:USTF0",1757515500350,7.01,223.66,223.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515500649,7.42,223.64,223.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515504155,7.42,223.71,223.57,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515504349,3.08032775,223.7,223.63,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515504548,10.50032775,223.69,223.63,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515504748,7.42,223.69,223.63,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515507553,2.09469552,223.68,223.51,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515507758,7.42,223.65,223.57,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515509148,2.09469552,223.6,223.5,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515509455,2.09469552,223.6,223.5,8.00469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515509755,7.42,223.61,223.5,8.00469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515509946,2.09469552,223.6,223.5,8.00469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515510559,2.09469552,223.58,223.5,8.00469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515510858,7.42,223.66,223.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515511053,7.42,223.54,223.45,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515512250,2.09469552,223.53,223.45,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515512459,2.09469552,223.53,223.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515512757,7.42,223.5,223.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515513058,2.09469552,223.49,223.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515514154,7.42,223.5,223.44,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515514451,7.36894697,223.64,223.49,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515514452,7.42,223.55,223.49,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515515356,9.51469552,223.59,223.49,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515515750,9.51469552,223.59,223.51,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515516255,9.51469552,223.59,223.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515516555,9.51469552,223.59,223.48,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515516754,2.09469552,223.57,223.48,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515516953,7.42,223.54,223.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515517154,7.42,223.51,223.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515517455,2.09469552,223.5,223.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515518753,7.42,223.51,223.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515519054,2.09469552,223.54,223.45,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515519256,2.09469552,223.52,223.43,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515519654,2.09469552,223.5,223.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515519854,7.42,223.51,223.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515520050,2.09469552,223.5,223.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515523461,2.09469552,223.48,223.39,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515525861,7.42,223.47,223.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515526062,7.42,223.47,223.39,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515526262,2.09469552,223.46,223.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515531666,7.42,223.47,223.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757515531861,7.42,223.47,223.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515533572,2.09469552,223.44,223.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515533767,2.09469552,223.44,223.35,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515533973,7.07,223.45,223.36,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515534168,7.07,223.45,223.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515534473,7.07,223.45,223.33,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1757515534474,7.07,223.45,223.37,8.01469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515535668,2.09469552,223.46,223.37,8.01469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515535869,9.16469552,223.5,223.41,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515536070,9.16469552,223.5,223.41,8.01469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515536668,2.09469552,223.48,223.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515537073,7.07,223.47,223.39,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515537474,7.07,223.47,223.39,8.01469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515540676,2.09469552,223.46,223.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515540871,2.09469552,223.46,223.37,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515541276,7.07,223.45,223.37,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515541473,7.07,223.45,223.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515541670,7.07,223.43,223.35,8.01469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515543082,7.07,223.41,223.32,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515543578,2.09469552,223.4,223.32,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515543772,7.07,223.39,223.31,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1757515544482,2.09469552,223.38,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515544777,7.07,223.39,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515544778,7.07,223.39,223.34,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515545079,7.07,223.4,223.31,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515546278,2.09469552,223.39,223.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515546581,7.07,223.38,223.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515546879,2.09469552,223.37,223.3,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515547478,2.09469552,223.43,223.32,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515547678,7.07,223.41,223.32,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515548175,2.09469552,223.33,223.2,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515548375,7.07,223.35,223.27,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515548677,2.09469552,223.33,223.24,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515548874,7.07,223.32,223.24,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515549974,2.09469552,223.31,223.22,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515550181,2.09469552,223.31,223.22,8.02469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515550474,2.09469552,223.29,223.19,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515550680,2.09469552,223.27,223.19,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515550876,2.09469552,223.25,223.17,8.02469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515551280,2.09469552,223.25,223.17,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515552877,7.07,223.35,223.14,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515553180,2.09469552,223.29,223.2,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515553375,2.09469552,223.34,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515553581,7.07,223.35,223.27,2.09469552]
["bitfinex-derivatives","SOLF0:USTF0",1757515553979,9.16469552,223.35,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515554376,7.07,223.35,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515560684,308.24,223.4,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515561181,7.46,223.4,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515562685,3.07990074,223.39,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515562884,7.46,223.4,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515563188,7.46,223.38,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515568299,7.46,223.43,223.26,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515568798,7.46,223.43,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515569295,7.46,223.49,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515569499,7.46,223.47,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515569701,7.46,223.45,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515569995,7.46,223.43,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515570197,7.46,223.41,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515570593,7.46,223.39,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515570898,7.46,223.37,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515571795,13.34,223.41,223.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515572002,10.5455658,223.4,223.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515572199,7.46,223.38,223.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515572393,7.46,223.36,223.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515572895,7.46,223.34,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515573096,7.46,223.32,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515573703,3.08497578,223.31,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515573898,7.46,223.3,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515576305,3.28756884,223.27,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515576505,7.46,223.26,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515577403,3.28756884,223.29,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515577610,3.28756884,223.47,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515577611,7.46,223.3,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515578512,7.46,223.3,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515580206,7.46,223.3,223.18,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515585813,7.46,223.3,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515586421,7.46,223.3,223.15,9.21756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515586718,7.46,223.3,223.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515587514,7.64,223.28,223.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515590715,7.64,223.26,223.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515590918,7.64,223.24,223.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515591418,7.64,223.24,223.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515593218,10.92756884,223.3,223.15,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515593418,10.92756884,223.3,223.1,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1757515593419,7.64,223.3,223.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515598328,7.64,223.28,223.15,9.22756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515601631,7.64,223.28,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515602527,3.09450891,223.27,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515602726,7.64,223.26,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515603127,7.64,223.24,223.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515603330,7.64,223.24,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515603533,7.64,223.24,223.13,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515603837,7.64,223.24,223.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515604534,7.64,223.29,223.16,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515604731,7.64,223.29,223.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515606325,7.64,223.29,223.17,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515608630,3.09209521,223.28,223.17,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515608831,7.64,223.29,223.17,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515609033,3.09345588,223.28,223.17,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515609333,7.64,223.29,223.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515609532,7.64,223.27,223.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515609737,7.64,223.27,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515609940,7.64,223.23,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515610128,3.09308713,223.22,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515610432,3.09270785,223.21,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515610735,11.43537108,223.2,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515610935,7.64,223.2,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515613034,7.64,223.26,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515613233,7.64,223.24,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515613435,7.64,223.22,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515613629,3.79534758,223.21,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515613833,7.64,223.2,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515614236,7.64,223.2,223.11,9.22756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515614936,3.28756884,223.21,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515615131,7.64,223.19,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515615538,3.28756884,223.21,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515615740,7.64,223.19,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515616139,3.79970283,223.18,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515616334,7.64,223.19,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515616531,3.79864724,223.18,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515616731,7.64,223.19,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515616933,6.89503353,223.18,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515617137,3.79966818,223.17,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515617441,7.64,223.19,223.07,310.09756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515617643,10.85756884,223.17,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515617944,6.8957967,223.16,223.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515618136,7.57,223.17,223.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515620539,7.57,223.17,223.04,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515620741,3.7951143,223.16,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515621043,7.57,223.17,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515621444,7.57,223.23,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515621646,6.88911572,223.22,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515621847,3.79550708,223.21,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515622047,7.57,223.23,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515622252,6.88735965,223.22,223.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515622550,3.79450959,223.21,223.13,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515622746,7.57,223.23,223.13,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515622951,6.88497857,223.22,223.12,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515623149,7.57,223.23,223.12,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515623350,3.79281493,223.22,223.12,3.28756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515623548,3.28756884,223.22,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515623751,7.57,223.06,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515623943,7.57,223.06,222.87,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1757515623944,7.57,223.12,222.87,7.52197794]
["bitfinex-derivatives","SOLF0:USTF0",1757515624143,6.87944127,223.11,222.99,9.22756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515624347,7.57,223.12,223.02,9.22756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515624750,7.57,223.12,223.02,48.50756884]
["bitfinex-derivatives","SOLF0:USTF0",1757515625956,7.57,223.2,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515626254,6.969892,223.19,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515626448,6.969892,223.18,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515626647,6.969892,223.17,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515626849,6.969892,223.16,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515627053,7.57,223.2,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515627254,3.28756884,223.18,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515627454,6.96896514,223.17,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515627651,6.96896514,223.16,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515627853,3.28756884,223.18,223.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515628054,7.57,223.13,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515628255,3.28756884,223.11,222.97,6.72042654]
["bitfinex-derivatives","SOLF0:USTF0",1757515628452,18.37556091,223.2,222.97,8.82795482]
["bitfinex-derivatives","SOLF0:USTF0",1757515628453,2.10752828,223.05,222.97,8.82795482]
["bitfinex-derivatives","SOLF0:USTF0",1757515628847,2.10752828,223.07,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515629358,2.10752828,223.05,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515629553,18.56894697,223.21,222.97,17.72042654]
["bitfinex-derivatives","SOLF0:USTF0",1757515629554,9.67752828,223.01,222.97,0.78042654]
["bitfinex-derivatives","SOLF0:USTF0",1757515630059,9.67752828,222.99,222.9,8.04752828]
["bitfinex-derivatives","SOLF0:USTF0",1757515630260,9.67752828,222.99,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515630555,16.64556091,223.12,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515630556,7.57,223.05,222.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515630753,7.57,223.11,222.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515630946,7.57,223.09,222.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515631153,7.08123347,223.08,222.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515631348,3.88910428,223.07,222.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1757515631652,7.57,223.09,222.95,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1757515631852,7.07866875,223.08,222.94,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757515632052,3.8866843,223.07,222.94,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757515632256,7.57,223.09,222.94,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757515632453,7.57,223.09,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515634963,7.57,223.07,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515635154,7.57,223.03,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515635351,3.87742305,223.02,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515635559,3.87742305,223.01,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515635860,3.87742305,223.0,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515636061,7.57,223.03,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515636262,7.05934795,223.02,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515636560,3.87685893,223.01,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515636766,7.57,223.03,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515637060,3.87460621,223.02,222.93,0.78058409]
["bitfinex-derivatives","SOLF0:USTF0",1757515637357,7.57,222.98,222.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515637657,3.87173146,222.97,222.87,0.78070667]
["bitfinex-derivatives","SOLF0:USTF0",1757515637860,3.87145512,222.96,222.87,0.78070667]
["bitfinex-derivatives","SOLF0:USTF0",1757515638064,7.57,222.95,222.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515638253,7.57,222.95,222.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1757515638454,3.86920707,222.94,222.82,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1757515638663,7.57,222.95,222.84,0.78085558]
["bitfinex-derivatives","SOLF0:USTF0",1757515638958,3.86928054,222.94,222.84,0.78085558]
["bitfinex-derivatives","SOLF0:USTF0",1757515639160,7.57,222.95,222.84,0.78085558]
["bitfinex-derivatives","SOLF0:USTF0",1757515639359,7.57,222.93,222.84,0.78085558]
["bitfinex-derivatives","SOLF0:USTF0",1757515639561,3.86717151,222.92,222.84,0.78085558]
["bitfinex-derivatives","SOLF0:USTF0",1757515639762,3.86701223,222.91,222.84,0.78085558]
["bitfinex-derivatives","SOLF0:USTF0",1757515639962,11.43657014,222.9,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515640168,3.86657014,222.89,222.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757515640463,7.57,222.9,222.8,0.78100453]
["bitfinex-derivatives","SOLF0:USTF0",1757515640664,3.8629809,222.89,222.8,0.78100453]
["bitfinex-derivatives","SOLF0:USTF0",1757515640863,7.57,222.9,222.8,0.78100453]
["bitfinex-derivatives","SOLF0:USTF0",1757515641063,3.8629809,222.89,222.8,0.78100453]
["bitfinex-derivatives","SOLF0:USTF0",1757515641364,7.57,222.87,222.8,0.78100453]
["bitfinex-derivatives","SOLF0:USTF0",1757515641564,3.85858284,222.86,222.8,0.78100453]
["bitfinex-derivatives","SOLF0:USTF0",1757515641764,3.85858284,222.85,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515641964,7.57,222.87,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515641965,3.85858284,222.84,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515642165,7.57,222.87,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515642358,7.57,222.85,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515642564,5.40691461,222.87,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515642565,3.85435196,222.84,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515642765,11.42435196,222.83,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515642959,7.57,222.83,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515643865,3.85181382,222.82,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515644165,7.57,222.83,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515644358,3.84880248,222.82,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515644660,7.57,222.83,222.76,0.78116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515644968,7.57,222.88,222.76,6.72116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515645167,3.84755384,222.87,222.76,6.72116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515645367,3.84755384,222.86,222.76,6.72116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515645662,7.57,222.88,222.76,6.72116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515645869,3.84590773,222.87,222.76,6.72116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515646061,7.57,222.88,222.76,68.20116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515647664,7.57,222.88,222.77,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515648061,7.4,222.93,222.77,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515648466,7.4,222.93,222.78,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515648662,7.4,222.93,222.78,5.40691461]
["bitfinex-derivatives","SOLF0:USTF0",1757515648868,7.4,222.93,222.76,62.26116232]
["bitfinex-derivatives","SOLF0:USTF0",1757515648869,7.4,223.0,222.83,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515650069,7.4,223.0,222.85,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515650572,7.4,223.0,222.87,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515650868,7.4,223.07,222.87,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515651460,7.4,223.07,222.89,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515651873,7.4,223.07,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515652369,5.40691461,223.12,222.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757515652370,7.4,223.15,222.89,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515652572,7.4,223.13,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515652765,7.4,223.13,222.98,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1757515652966,7.4,223.13,222.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515653168,7.4,223.13,222.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515653672,7.4,223.2,223.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515654073,7.4,223.11,222.89,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1757515654274,7.4,223.07,222.9,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515654774,6.81244634,223.06,222.9,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515654972,6.81244634,223.05,222.9,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515655164,7.4,223.07,222.9,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515655369,6.81470781,223.06,222.9,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515655566,5.40691461,223.06,222.9,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515655771,7.4,223.07,222.9,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515656575,7.4,223.07,222.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757515656873,7.4,223.07,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515657375,7.4,223.07,222.92,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1757515657676,7.4,223.07,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515658573,7.4,223.05,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515658778,7.4,223.05,222.91,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1757515659576,3.18081143,223.04,222.92,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1757515659771,5.40691461,223.04,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515659976,5.40691461,223.04,222.91,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1757515660177,14.24352279,223.03,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515660377,7.4,223.01,222.91,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515660875,7.4,223.01,222.86,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515661081,6.84430971,223.0,222.88,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1757515661281,7.4,223.01,222.87,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1757515661476,6.84655803,223.0,222.87,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1757515661781,7.4,223.01,222.88,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757515662082,3.18388547,223.0,222.89,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515662379,7.4,223.01,222.89,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515665886,7.4,223.01,222.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1757515666379,5.40691461,223.04,222.83,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1757515666582,6.85205004,223.03,222.84,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757515666784,14.25205004,223.02,222.84,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757515666981,3.18566948,223.01,222.84,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757515667180,10.58566948,223.0,222.84,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757515667479,7.4,223.0,222.84,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757515668079,3.1895162,222.99,222.84,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757515668280,7.4,223.0,222.84,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757515668484,3.18941691,222.99,222.84,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1757515668682,7.4,223.03,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515668879,6.8603496,223.02,222.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757515669085,12.80691461,223.0,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515669284,6.8603496,222.99,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515669585,7.4,222.97,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515669882,7.4,222.95,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515670180,7.4,222.93,222.83,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1757515670387,7.4,222.93,222.83,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1757515670782,7.4,222.93,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515672283,7.4,223.01,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515672486,7.4,222.99,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515672684,6.86885088,222.98,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515672984,6.86885088,222.97,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515673188,6.87020698,222.96,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515673486,7.4,222.99,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515673786,6.87369388,222.98,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515673982,6.87369388,222.97,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515674183,7.4,222.99,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515674184,3.19558821,222.96,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515674386,7.4,222.99,222.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515674686,6.87450771,222.98,222.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515674882,7.4,222.96,222.84,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515675083,7.4,223.01,222.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515675282,6.87418964,223.0,222.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515675486,6.87418964,222.99,222.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515675687,7.4,222.97,222.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515675886,3.19579549,222.96,222.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515676583,7.4,222.97,222.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515677488,7.4,222.97,222.87,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1757515678983,7.4,222.97,222.88,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757515679790,7.4,222.97,222.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515679990,7.4,222.97,222.87,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515680486,7.4,222.97,222.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515682094,7.32,222.97,222.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515682989,7.32,223.06,222.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515683186,6.8782616,223.05,222.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515683393,3.19766777,223.04,222.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515683588,7.32,223.06,222.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515683794,3.19783987,223.05,222.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515683990,7.32,223.06,222.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515684184,7.32,223.04,222.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515684388,7.32,223.07,222.91,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515684589,7.32,223.05,222.91,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515684795,3.19736395,223.04,222.91,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515685799,7.32,223.03,222.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515686000,5.40691461,223.08,222.91,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515686293,6.88049028,223.07,222.91,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515686498,7.32,223.05,222.91,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515686798,7.32,223.03,222.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515686990,7.32,223.1,222.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515687190,6.8840603,223.09,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515687401,6.8840603,223.08,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515687597,3.20102584,223.07,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515687903,7.32,223.09,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515688193,3.20345108,223.08,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515688399,7.32,223.09,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515688599,3.20462415,223.08,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515688800,7.32,223.09,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515688998,3.20320041,223.08,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515689200,3.20484051,223.07,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515689399,7.32,223.09,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515689603,3.20482963,223.08,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515689901,7.32,223.09,222.88,8.93794633]
["bitfinex-derivatives","SOLF0:USTF0",1757515689902,3.20482963,223.07,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515690096,7.32,223.09,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515690298,3.20583766,223.08,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515690493,7.32,223.09,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515690494,3.20583766,223.07,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515690803,7.32,223.09,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515691197,7.32,223.14,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515691393,3.20774758,223.12,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515691594,7.32,223.14,222.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515691899,3.20766955,223.13,222.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515692099,3.20729094,223.12,222.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515692399,3.20775171,223.11,222.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1757515692701,7.32,223.14,222.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515692902,6.90549055,223.13,222.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515693102,6.90511495,223.12,223.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757515693303,3.20771161,223.11,223.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757515693501,7.32,223.14,223.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757515693702,6.90487494,223.13,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515694001,3.20745175,223.12,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515694203,7.32,223.1,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515694398,7.32,223.1,223.01,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1757515694605,7.32,223.17,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515694904,7.32,223.15,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515695101,3.20787615,223.14,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515695404,3.20787615,223.13,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515695704,3.20787615,223.12,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515696002,7.32,223.15,223.03,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757515696206,6.89976101,223.14,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515696401,3.20468207,223.13,223.03,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1757515696601,7.32,223.15,223.03,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1757515696909,6.89875818,223.14,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515697115,7.32,223.12,222.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757515697409,59.14,223.18,222.87,8.93794633]
["bitfinex-derivatives","SOLF0:USTF0",1757515697410,7.32,223.1,222.95,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1757515697713,3.20467335,223.09,222.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515698022,7.32,223.1,222.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515699010,7.32,223.17,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515699312,3.20528197,223.16,223.01,8.93794633]
["bitfinex-derivatives","SOLF0:USTF0",1757515699515,7.32,223.17,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515699702,3.20568415,223.16,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515699905,7.32,223.17,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515700213,3.20582026,223.16,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515700508,7.32,223.17,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515700711,3.20437101,223.16,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515700906,7.32,223.17,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515701211,3.20448991,223.16,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515701509,3.20448991,223.15,223.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1757515701709,10.52448991,223.14,223.02,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757515701910,7.32,223.14,223.02,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757515702107,7.32,223.14,223.02,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757515702815,7.32,223.14,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515705212,7.32,223.14,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515705415,7.32,223.12,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515705615,7.32,223.12,222.99,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515705815,7.32,223.17,222.99,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515706017,7.35,223.15,222.99,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515706217,3.20102415,223.14,222.99,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757515706515,7.35,223.12,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515706713,7.35,223.12,222.98,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515708313,1.0,223.05,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515708921,1.0,223.05,222.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1757515709222,1.0,223.05,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515709521,1.0,223.05,222.98,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1757515710324,1.0,223.05,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515712117,1.0,223.05,223.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515712520,1.0,223.05,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515712722,1.0,223.05,223.0,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757515712723,1.0,223.05,223.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515712925,1.0,223.05,223.0,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757515713321,1.0,223.05,223.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515714622,1.0,223.05,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515714824,1.0,223.05,223.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515715026,1.0,223.05,223.0,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757515715227,1.0,223.05,223.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515715729,7.35,223.13,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515716318,7.35,223.13,223.03,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1757515716524,7.35,223.13,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515722831,7.35,223.13,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515723133,7.35,223.11,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515723429,3.21853966,223.1,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515723626,7.35,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515723831,3.21975432,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515724032,7.35,223.07,222.96,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515724233,7.35,223.07,222.95,307.17]
["bitfinex-derivatives","SOLF0:USTF0",1757515724432,7.35,223.07,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515727335,3.22457258,223.06,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515727534,7.35,223.07,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515727736,3.22411557,223.06,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515727935,7.35,223.07,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515728238,3.22419121,223.06,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515728432,7.35,223.07,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515728634,3.22561337,223.06,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515728834,7.35,223.07,222.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515729033,3.22587062,223.06,222.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515729335,7.35,223.07,222.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515729535,3.22738979,223.06,222.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515729737,7.35,223.07,222.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515729931,3.22762882,223.06,222.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515730131,3.22936495,223.05,222.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515730332,7.35,223.12,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515730635,6.93108407,223.11,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515730835,6.93108407,223.1,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515731036,3.22939276,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515731236,3.22939276,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515731537,3.22939276,223.07,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515731736,7.35,223.12,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515731937,7.35,223.1,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515732137,4.94556091,223.15,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515732138,3.23108528,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515732333,10.58108528,223.08,223.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1757515732538,3.23108528,223.07,223.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1757515733341,3.23108528,223.07,223.01,3.2925025]
["bitfinex-derivatives","SOLF0:USTF0",1757515733634,3.23163823,223.06,223.01,3.2925025]
["bitfinex-derivatives","SOLF0:USTF0",1757515733839,7.35,223.08,223.01,3.2925025]
["bitfinex-derivatives","SOLF0:USTF0",1757515734034,3.23085524,223.07,223.01,3.2925025]
["bitfinex-derivatives","SOLF0:USTF0",1757515734232,3.23085524,223.06,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515734435,7.35,223.08,223.01,9.2325025]
["bitfinex-derivatives","SOLF0:USTF0",1757515734636,3.23092961,223.07,223.01,9.2325025]
["bitfinex-derivatives","SOLF0:USTF0",1757515734837,3.23092961,223.06,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515735140,7.35,223.08,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515735340,3.23117871,223.07,223.03,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515735541,3.23117871,223.06,223.03,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515735740,7.35,223.08,223.03,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515735940,3.22972448,223.07,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515736240,3.22972448,223.06,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515736441,7.35,223.08,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515736743,3.22946741,223.07,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515736932,3.22946741,223.06,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515737140,7.35,223.08,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515737440,3.2291546,223.07,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515737641,3.2291546,223.06,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515737842,7.35,223.08,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515738041,10.7091546,223.07,223.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757515738235,3.2291546,223.06,222.96,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515738435,7.48,223.07,222.97,116.3325025]
["bitfinex-derivatives","SOLF0:USTF0",1757515738635,3.22911832,223.06,222.97,116.3325025]
["bitfinex-derivatives","SOLF0:USTF0",1757515738935,7.48,223.07,222.97,116.3325025]
["bitfinex-derivatives","SOLF0:USTF0",1757515739136,3.22899969,223.06,222.97,116.3325025]
["bitfinex-derivatives","SOLF0:USTF0",1757515739337,7.48,223.07,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515739537,3.22890678,223.06,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515739838,7.48,223.07,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515740038,3.22948453,223.06,222.98,9.2225025]
["bitfinex-derivatives","SOLF0:USTF0",1757515740241,3.22948453,223.06,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515740439,7.48,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515740641,7.48,223.11,223.03,3.2925025]
["bitfinex-derivatives","SOLF0:USTF0",1757515740642,3.2308838,223.1,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515740840,7.48,223.15,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515741041,6.81295323,223.14,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515741243,3.22958047,223.13,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515741443,3.22958047,223.12,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515741636,3.22958047,223.11,223.05,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1757515741945,7.48,223.15,223.09,3.2925025]
["bitfinex-derivatives","SOLF0:USTF0",1757515742143,3.23035682,223.14,223.1,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515742343,3.23035682,223.13,223.11,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515742538,7.48,223.2,223.11,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515742742,6.81504744,223.19,223.11,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757515742941,3.23050057,223.18,223.12,9.2225025]
["bitfinex-derivatives","SOLF0:USTF0",1757515743144,3.23050057,223.17,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515743344,3.23050057,223.16,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515743545,7.48,223.2,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515743744,3.22902874,223.19,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515744044,10.70902874,223.18,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515744246,3.22902874,223.17,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515744438,7.48,223.18,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515744640,3.22792039,223.17,223.13,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1757515744844,7.48,223.18,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515745046,3.22806002,223.17,223.12,3.2925025]
["bitfinex-derivatives","SOLF0:USTF0",1757515745246,7.48,223.16,223.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757515745446,7.48,223.24,223.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757515745646,7.48,223.22,223.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757515745846,6.80850824,223.21,223.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757515746147,3.22734248,223.2,223.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757515746349,3.22734248,223.19,223.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757515746547,10.70734248,223.18,223.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757515746749,7.48,223.18,223.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1757515747445,7.48,223.25,223.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1757515747645,6.80452705,223.24,223.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1757515747846,7.48,223.22,223.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1757515748042,3.22547597,223.21,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515748243,7.48,223.2,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515748443,3.22547597,223.19,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515748645,7.48,223.2,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515748845,3.22468142,223.19,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515749045,7.48,223.2,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515749247,3.21947529,223.19,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515749448,7.48,223.2,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515749651,3.21879712,223.19,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515749853,7.48,223.2,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515750149,3.21880444,223.19,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515750350,7.48,223.2,223.14,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515750548,7.48,223.18,223.14,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515750744,7.48,223.22,223.14,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515750943,7.48,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515751143,3.21758793,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515751342,3.21835378,223.16,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515751547,7.48,223.23,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515751754,7.48,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515751954,3.21887566,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515752154,10.69887566,223.17,223.13,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515752356,7.48,223.21,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515752656,7.48,223.19,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515752951,10.69844712,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515753154,3.21844712,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515753355,7.48,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515753544,3.21842901,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515753750,7.48,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515753951,3.21856965,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515754150,7.48,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515754349,3.21844391,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515754553,7.48,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515754749,3.21843653,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515754956,7.48,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515755157,3.21843944,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515755358,7.48,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515755658,3.21846353,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515755854,7.48,223.24,223.15,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515756059,7.48,223.22,223.18,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515756261,7.48,223.2,223.18,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515756657,2.10446077,223.27,223.18,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515756865,14.27682126,223.26,223.18,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515757166,3.21969061,223.25,223.18,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515757461,7.48,223.24,223.18,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515757657,10.69969061,223.23,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515757853,7.48,223.23,223.17,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515758260,7.48,223.23,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515758261,7.48,223.23,223.19,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515758458,7.48,223.28,223.19,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515758653,7.48,223.26,223.19,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515758860,7.48,223.24,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515759063,7.48,223.24,223.18,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515759664,7.48,223.26,223.19,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515759866,3.21864747,223.25,223.19,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515760063,7.48,223.23,223.19,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515761265,7.48,223.26,223.19,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515761460,3.21683031,223.25,223.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515761661,7.48,223.26,223.22,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515761857,7.48,223.26,223.19,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515762167,7.48,223.26,223.18,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515764865,9.58446077,223.26,223.17,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515765070,7.48,223.26,223.19,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515765870,7.48,223.26,223.17,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515767770,9.58446077,223.26,223.17,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515768973,7.48,223.26,223.17,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515769176,7.48,223.26,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515769177,7.46,223.23,223.14,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515769771,9.56446077,223.23,223.14,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515770673,7.46,223.23,223.14,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515770980,9.56446077,223.23,223.14,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515772677,9.56446077,223.23,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515773076,9.56446077,223.23,223.14,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515773977,7.46,223.18,223.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515774178,7.46,223.18,222.96,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757515774179,7.46,223.18,223.1,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515775779,7.46,223.18,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515775976,7.46,223.18,223.09,8.02446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515777674,9.56446077,223.18,223.09,8.02446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515778375,2.10446077,223.22,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515778578,10.67798236,223.21,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515778778,3.21798236,223.2,223.15,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515778984,7.46,223.21,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515779390,7.46,223.24,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515779584,3.21820865,223.23,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515779789,3.21820865,223.22,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515779979,7.46,223.24,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515780179,3.2187797,223.23,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515780381,3.2187797,223.22,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515780679,2.10446077,223.25,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515780680,7.46,223.2,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515784091,3.22399811,223.19,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515784290,7.46,223.2,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515784490,3.2239943,223.19,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515784690,7.46,223.2,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515784890,3.22396949,223.19,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515785089,7.46,223.24,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515785290,6.79345751,223.23,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515785489,3.22396949,223.22,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515785791,7.46,223.2,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515786087,3.22396949,223.19,223.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515787382,3.22396949,223.19,223.15,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515787588,7.46,223.18,223.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515787888,7.46,223.18,223.14,8.02446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515788190,7.46,223.18,223.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515788889,2.10446077,223.2,223.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515789086,10.68417499,223.19,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515789286,3.22417499,223.18,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515789491,3.22417499,223.17,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515789691,10.68417499,223.16,223.11,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515789993,7.46,223.16,223.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515790190,7.46,223.2,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515790487,3.22215945,223.19,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515790689,10.68215945,223.18,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515790990,7.46,223.18,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515792794,7.46,223.21,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515792995,3.22256372,223.2,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515793194,7.46,223.18,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515793395,3.22256372,223.17,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515793692,7.46,223.21,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515793893,7.46,223.19,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515794096,10.68151257,223.18,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515794285,3.22151257,223.17,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515794485,7.46,223.21,223.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515794689,7.46,223.19,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515794889,2.10446077,223.22,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515794890,3.22067908,223.18,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515795085,10.68067908,223.17,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515795290,7.46,223.17,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515795596,9.56446077,223.21,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515795796,7.46,223.19,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515796093,7.22,223.17,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515796294,3.21991505,223.16,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515796494,7.22,223.17,223.13,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515796893,7.22,223.17,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515797098,7.22,223.2,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515797292,3.22030231,223.19,223.13,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515797499,10.44030231,223.18,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515797694,3.22030231,223.17,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515797899,7.22,223.18,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515798098,3.22027608,223.17,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515798392,7.22,223.16,223.12,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515798693,7.22,223.16,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515798996,7.22,223.2,223.12,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515799198,3.22055993,223.19,223.12,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515799496,3.22055993,223.18,223.12,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515799698,3.22055993,223.17,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515799893,7.22,223.2,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515800088,3.22097871,223.19,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515800292,7.22,223.17,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515800698,7.22,223.24,223.14,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515800899,6.78837281,223.23,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515801103,10.44141971,223.22,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515801393,3.22141971,223.21,223.16,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515801598,7.22,223.19,223.16,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515801800,7.22,223.19,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515801996,7.22,223.19,223.15,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515802395,3.22043229,223.18,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515802699,7.22,223.19,223.15,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515802895,3.22057179,223.18,223.15,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515803204,7.22,223.19,223.15,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515803398,3.22090251,223.18,223.15,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515803598,7.22,223.22,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515803797,7.22,223.2,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515803992,3.22095209,223.19,223.18,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515804197,7.22,223.23,223.17,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515804501,3.22111181,223.22,223.21,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515804800,7.22,223.33,223.22,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515805000,3.56555568,223.32,223.27,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515805196,10.78555568,223.31,223.27,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515805396,7.22,223.31,223.27,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515805597,7.22,223.31,223.27,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515805802,7.22,223.31,223.27,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515806095,12.16556091,223.36,223.29,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515806292,3.56452105,223.35,223.29,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515806498,7.22,223.36,223.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1757515806499,7.22,223.36,223.32,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515807001,4.94556091,223.4,223.31,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515807002,7.22,223.4,223.35,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515807202,7.22,223.42,223.35,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515807896,7.22,223.42,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515808098,7.22,223.42,223.34,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515809104,7.22,223.42,223.36,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515810103,7.22,223.44,223.36,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515810309,2.10446077,223.43,223.34,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515810496,2.10446077,223.43,223.29,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1757515810497,7.22,223.4,223.32,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515810805,7.22,223.36,223.27,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515811106,7.22,223.36,223.27,8.03446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515811403,7.22,223.36,223.29,2.10446077]
["bitfinex-derivatives","SOLF0:USTF0",1757515812498,7.22,223.42,223.3,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515812701,7.22,223.42,223.31,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515813597,7.22,223.42,223.32,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515815496,7.22,223.42,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515817106,7.22,223.42,223.35,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515817310,7.22,223.46,223.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515819209,7.22,223.46,223.32,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515819409,3.28328275,223.49,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515819604,3.17472654,223.48,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515819911,7.22,223.48,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515820109,3.1746987,223.47,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515820310,7.22,223.48,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515820511,3.17372913,223.47,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515820712,3.28328275,223.49,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515820913,3.28328275,223.46,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515821112,7.22,223.45,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515821409,3.28328275,223.46,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515821602,7.22,223.45,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515822015,7.22,223.47,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515822209,3.17175686,223.46,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515822410,7.22,223.47,223.32,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515822605,7.22,223.45,223.32,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515826116,7.22,223.45,223.37,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515826518,7.22,223.45,223.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515827718,3.28328275,223.46,223.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515827922,3.28328275,223.46,223.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515827923,7.08,223.44,223.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515830111,3.28328275,223.42,223.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515830317,3.17196471,223.41,223.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515830616,7.08,223.4,223.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515835529,7.08,223.38,223.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515838326,3.28328275,223.36,223.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515838526,7.08,223.32,223.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515839136,3.28328275,223.3,223.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515839339,7.08,223.29,223.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515842841,3.18506472,223.28,223.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515843135,7.08,223.31,223.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515843441,7.08,223.29,223.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515843640,3.18467899,223.28,223.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515843832,3.18467899,223.28,223.17,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515844139,3.18467899,223.28,223.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515844435,3.18467899,223.28,223.2,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515844635,7.08,223.33,223.23,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515844839,3.18763769,223.32,223.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515845031,7.08,223.39,223.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515845240,3.18756899,223.38,223.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515845541,3.18756899,223.37,223.28,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515845737,3.18756899,223.36,223.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515846039,7.08,223.39,223.31,9.20328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515846436,3.19042574,223.38,223.28,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515846736,10.27001563,223.37,223.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515846936,3.19001563,223.36,223.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515847637,7.08,223.35,223.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515848534,7.08,223.35,223.27,9.20328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515850747,7.08,223.41,223.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515850939,7.08,223.39,223.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515851138,3.19716254,223.38,223.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515851343,3.19716254,223.37,223.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515851641,3.19716254,223.36,223.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515851843,3.19716254,223.35,223.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515852043,7.08,223.34,223.24,9.21328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515852243,3.19721794,223.33,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515852448,7.08,223.34,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515852449,3.19687365,223.32,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515852746,7.08,223.34,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515852940,3.19633674,223.33,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515853140,3.19633674,223.32,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515853344,7.08,223.34,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515853644,3.1960558,223.33,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515853942,3.1960558,223.32,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515854143,7.08,223.34,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515854442,3.19616807,223.33,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515854644,10.27616807,223.32,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515854839,3.19647883,223.31,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515855039,7.08,223.32,223.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515855335,7.08,223.3,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515855541,3.28328275,223.27,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515855736,10.27699243,223.26,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515855941,3.19699243,223.25,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515856241,7.27,223.23,223.13,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515857646,3.19176567,223.22,223.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515857944,10.46176567,223.21,223.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515858143,3.19176567,223.2,223.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515858349,7.27,223.21,223.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515869357,10.55328275,223.21,223.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515869653,7.27,223.19,223.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515870153,3.28328275,223.15,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515870352,7.27,223.14,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515870655,10.55328275,223.14,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515871353,7.27,223.14,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515873958,7.27,223.14,223.0,3.28328275]
["bitfinex-derivatives","SOLF0:USTF0",1757515873959,7.27,223.17,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515874250,7.27,223.14,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515874457,7.27,223.09,223.0,8.04682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515874654,7.27,223.07,222.99,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515874849,7.27,223.07,222.98,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515875157,2.10682506,223.06,222.98,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515875654,7.27,223.07,222.98,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515875853,7.27,223.07,222.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515876650,7.27,223.18,223.05,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515876856,2.10682506,223.07,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515877355,9.37682506,223.07,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515877555,9.37682506,223.07,222.98,8.04682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515877755,7.27,223.07,223.0,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515878159,2.10682506,223.06,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515878748,7.27,223.07,222.98,8.04682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515878949,7.27,223.07,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515879149,7.27,223.11,223.02,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515879354,3.17043361,223.1,223.02,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515879559,7.27,223.11,223.02,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515879759,3.17031144,223.1,223.02,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515880060,2.10682506,223.1,223.02,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515880455,2.10682506,223.1,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515880959,2.10682506,223.1,223.02,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515882260,7.27,223.11,223.02,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515882959,7.27,223.11,223.04,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515883358,7.27,223.11,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757515883553,7.27,223.11,223.04,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515889972,7.27,223.11,223.05,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515891567,2.10682506,223.14,223.05,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515891757,7.48,223.13,223.05,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515895767,7.48,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515895974,7.48,223.17,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515896267,7.48,223.19,223.11,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515896473,7.48,223.17,223.11,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515897873,7.48,223.17,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515898071,7.48,223.21,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515898273,10.65603348,223.2,223.15,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515898571,3.17603348,223.19,223.15,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515898767,7.48,223.22,223.15,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515898965,3.17612415,223.21,223.15,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515899165,3.17612415,223.2,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515899373,7.48,223.23,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515899574,3.17862506,223.22,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515899775,10.65862506,223.21,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515899971,3.17862506,223.2,223.16,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515900270,3.17862506,223.2,223.15,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515900271,3.18108851,223.19,223.15,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515900477,9.58682506,223.25,223.17,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515900675,3.18123647,223.24,223.17,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515900975,3.18123647,223.23,223.17,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515901178,3.18123647,223.22,223.15,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515901474,3.18123647,223.21,223.17,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515901673,7.48,223.25,223.17,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515901873,3.18084584,223.24,223.17,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515902176,3.18084584,223.23,223.17,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515902377,3.18084584,223.22,223.17,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515902575,3.18084584,223.21,223.19,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515902772,7.48,223.25,223.2,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515902973,3.18118053,223.24,223.2,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515903274,3.18118053,223.23,223.2,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515903476,7.48,223.3,223.21,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515903672,7.36894697,223.35,223.21,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515903673,7.48,223.28,223.21,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515903980,3.18165886,223.27,223.21,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515904178,7.48,223.25,223.21,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515905779,7.48,223.25,223.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515905979,7.48,223.28,223.2,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515906178,3.17990328,223.27,223.2,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515906380,7.48,223.28,223.2,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515906579,3.17796378,223.27,223.2,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515906785,7.48,223.28,223.2,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515906984,3.17793943,223.27,223.2,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515907279,3.17688355,223.26,223.2,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515907477,2.10682506,223.27,223.18,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515907681,3.17683964,223.26,223.18,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515907882,7.48,223.28,223.21,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515908179,7.48,223.31,223.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515908384,7.48,223.29,223.22,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515910279,7.48,223.27,223.15,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1757515910579,2.10682506,223.2,223.11,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515910784,2.10682506,223.2,223.12,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515913783,7.48,223.21,223.12,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515914684,7.48,223.17,223.08,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515915487,7.48,223.15,223.08,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515916488,7.48,223.15,223.07,8.04682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515917882,14.46556091,223.28,223.09,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515917883,7.45,223.27,223.09,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515918084,7.45,223.19,223.11,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515918983,7.45,223.17,223.09,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515919183,7.45,223.17,223.09,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515919378,7.45,223.17,223.07,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515919379,2.10682506,223.16,223.07,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515919583,7.45,223.15,223.07,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515921692,7.45,223.19,223.13,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515921990,301.08,223.3,223.18,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515921991,7.45,223.24,223.18,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515922291,7.45,223.24,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515922292,3.17345033,223.23,223.16,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515922488,7.45,223.24,223.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515922687,7.45,223.2,223.11,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515923287,7.45,223.2,223.15,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515924993,7.45,223.27,223.19,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515925392,2.10682506,223.24,223.15,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515925693,10.62447204,223.23,223.15,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515925992,7.45,223.23,223.15,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515926690,9.55682506,223.23,223.15,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515927292,9.55682506,223.23,223.14,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515927489,7.45,223.2,223.1,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515927693,7.45,223.18,223.1,8.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515928292,7.45,223.18,223.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1757515928493,7.45,223.18,223.09,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515930594,7.45,223.18,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515930791,7.45,223.18,223.09,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515931795,48.72556091,223.26,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515932092,7.45,223.16,223.08,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515932293,7.45,223.14,223.05,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515932702,7.45,223.14,223.07,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515934105,7.45,223.14,223.06,2.10682506]
["bitfinex-derivatives","SOLF0:USTF0",1757515934304,7.45,223.14,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515935206,7.45,223.2,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515935406,7.45,223.18,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515935714,7.45,223.16,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515937407,7.45,223.14,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515937706,7.45,223.14,223.03,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515938300,7.45,223.14,223.02,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1757515938504,3.17976615,223.13,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515938707,7.45,223.12,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515938902,7.45,223.12,223.01,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515939100,7.45,223.1,223.01,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515939405,3.29050207,223.15,223.01,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515939606,7.45,223.13,223.01,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1757515939802,7.45,223.11,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515940003,3.17829576,223.1,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515940200,7.45,223.11,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515940404,3.17663614,223.1,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515940604,7.45,223.11,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515940898,3.17665106,223.1,222.98,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515941103,7.45,223.11,222.98,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515942202,7.45,223.11,223.01,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515942508,7.45,223.17,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515942709,3.17581051,223.16,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515942910,7.45,223.17,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515943105,3.17577673,223.16,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515943407,7.45,223.17,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515943607,3.17558555,223.16,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515943812,7.45,223.17,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515944008,3.17558456,223.16,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515944309,7.45,223.17,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515944607,3.17482928,223.16,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515944808,7.45,223.17,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515945002,7.45,223.17,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515945003,7.45,223.15,223.01,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515945203,7.45,223.13,223.01,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515946005,7.45,223.13,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515946711,7.04,223.19,223.07,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515946907,3.17306842,223.18,223.07,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515947107,13.35050207,223.23,223.07,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515947108,7.04,223.16,223.07,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515949006,7.04,223.16,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515949811,7.04,223.16,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515950208,3.29050207,223.19,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515950209,7.04,223.14,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515950708,7.04,223.14,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515951809,7.04,223.14,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515952211,3.17440465,223.13,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515952412,7.04,223.14,223.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515953115,4.94556091,223.22,223.0,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1757515953116,7.04,223.21,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515953315,7.04,223.19,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515953516,7.04,223.17,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515953716,3.17651516,223.16,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515955513,7.04,223.15,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515955815,3.17651516,223.14,223.04,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515957007,7.04,223.13,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515957210,3.17651516,223.12,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515958417,7.04,223.11,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515958718,3.17651516,223.1,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515960226,7.04,223.11,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515960520,3.17894879,223.1,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515960722,7.04,223.11,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515960921,3.17958639,223.1,223.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515961115,3.17958639,223.1,222.99,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515961116,7.04,223.11,222.99,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515961319,3.1795576,223.1,222.99,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515961514,7.04,223.11,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515961717,7.04,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515961919,3.17945934,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515962120,7.04,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515962316,3.17861202,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515962520,7.04,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515962721,3.17871104,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515962922,7.04,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515964624,7.04,223.14,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515964825,3.1782058,223.13,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515965025,3.1782058,223.12,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515965226,3.1782058,223.11,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515965427,3.1782058,223.1,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515965622,7.04,223.14,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515965929,3.17789875,223.13,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515966225,3.17789875,223.12,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515966425,3.17789875,223.11,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515966621,7.04,223.14,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515966826,3.17780571,223.13,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515967028,3.17780571,223.12,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515967224,3.17780571,223.11,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515967428,7.04,223.14,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515967627,3.17668143,223.13,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515967828,3.17668143,223.12,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515968129,7.04,223.14,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515968328,3.17670185,223.13,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515968530,3.17670185,223.12,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515968733,7.04,223.14,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515969031,3.17731154,223.13,223.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515969230,3.17731154,223.12,223.03,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515969523,7.04,223.14,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515969724,3.17971603,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515969921,3.17981972,223.12,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515970122,7.04,223.14,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515970427,3.18165514,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515970627,3.18165514,223.12,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515970828,7.04,223.14,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515971030,3.18199061,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515971331,7.04,223.14,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515971332,3.18199061,223.12,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515971532,7.04,223.14,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515971832,3.18334522,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515972032,3.18334522,223.12,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515972232,3.18334522,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515972429,7.04,223.14,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515972632,3.18560403,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515972833,3.18560403,223.12,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515973032,10.22560403,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515973327,3.1864304,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515973527,7.04,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515973732,3.18592795,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515973937,7.04,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515974136,3.18566877,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515974324,7.04,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515974529,3.18720585,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515974729,7.04,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515974929,3.18734888,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515975130,7.04,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515975330,3.18779671,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515975535,7.04,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515975835,3.18857274,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515976037,7.04,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515976331,3.18876063,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515976541,7.61,223.17,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515976732,7.61,223.15,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515976932,7.61,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515977131,3.18939065,223.12,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515977330,10.79939065,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515977531,3.18939065,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515978836,7.61,223.15,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515979038,7.61,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515979239,3.19024,223.12,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515979435,3.19024,223.11,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515979635,3.19024,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515979836,3.19024,223.09,223.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515980038,7.61,223.13,223.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515980238,3.19320566,223.12,223.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515980534,3.19320566,223.11,223.03,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515980839,3.19320566,223.1,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515981040,7.61,223.13,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515981344,3.19244652,223.12,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515981536,3.19244652,223.11,223.06,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515981745,7.61,223.17,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515982038,3.19191733,223.16,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515982239,3.19191733,223.15,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515982439,3.19191733,223.14,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515982642,3.19191733,223.13,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515982843,3.19191733,223.12,223.06,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515983043,7.61,223.17,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515983245,3.1900166,223.16,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515983444,3.1900166,223.15,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515983743,3.1900166,223.14,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515983943,3.1900166,223.13,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515984149,3.1900166,223.12,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515984345,7.61,223.17,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515984546,3.19048406,223.16,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515984742,3.19048406,223.15,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515985045,10.80048406,223.14,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515985245,3.19048406,223.13,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515987845,3.19048406,223.12,223.06,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515988039,3.19048406,223.11,223.06,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515988241,7.61,223.18,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515988457,7.61,223.16,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515988639,7.61,223.14,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515988840,3.19457581,223.13,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515989045,3.19457581,223.12,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515989245,3.19457581,223.11,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515989444,7.61,223.14,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515989641,3.19456423,223.13,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515989848,3.19456423,223.12,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515990049,3.19456423,223.11,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515990345,7.61,223.14,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515990647,3.19551153,223.13,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515990848,3.19551153,223.12,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515991148,3.19551153,223.11,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515991450,7.61,223.14,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515991746,3.19425039,223.13,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515991951,3.19425039,223.12,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515992146,3.19425039,223.11,223.06,3.29050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515992348,4.94556091,223.19,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515992649,10.80417308,223.18,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515992850,3.19417308,223.17,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515993047,10.80417308,223.16,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515993248,3.19417308,223.15,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515993448,3.19417308,223.14,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515993648,3.19417308,223.13,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515993842,3.19417308,223.12,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515994046,3.19417308,223.11,223.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515994243,7.61,223.16,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515994443,3.1954404,223.15,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515994648,3.1954404,223.14,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515994848,3.1954404,223.13,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515995049,3.1954404,223.12,223.06,9.22050207]
["bitfinex-derivatives","SOLF0:USTF0",1757515995350,10.8054404,223.11,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515995654,3.19524163,223.1,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515995850,7.61,223.11,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515996154,4.94556091,223.19,223.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515996354,2.10580683,223.16,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515996555,10.80437426,223.15,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515996759,7.61,223.13,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515997052,7.61,223.11,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515997256,7.61,223.15,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515997556,7.61,223.13,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515997756,7.61,223.11,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515997953,3.19564305,223.1,223.05,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515998255,2.10580683,223.14,223.05,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515998256,7.61,223.09,223.05,8.03580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515998763,7.61,223.13,223.05,8.03580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515998957,3.19475409,223.12,223.05,8.03580683]
["bitfinex-derivatives","SOLF0:USTF0",1757515999158,3.19475409,223.11,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757515999354,3.19475409,223.1,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516000760,7.61,223.12,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516001059,3.19585983,223.11,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516001258,3.19585983,223.1,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516001459,7.61,223.12,223.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516001754,3.19600712,223.11,223.1,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516001963,3.19600712,223.11,223.1,8.03580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516002654,7.61,223.17,223.1,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516002849,3.1961535,223.16,223.1,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516003053,7.61,223.14,223.1,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516003255,3.1961535,223.13,223.1,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516003659,3.1961535,223.12,223.1,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516004959,7.61,223.16,223.04,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516005157,7.61,223.14,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516005355,7.61,223.14,223.06,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516005356,3.19689286,223.13,223.06,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516006060,3.19689286,223.13,223.08,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516006362,3.19689286,223.13,223.12,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516006859,12.48556091,223.21,223.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516007061,3.19750724,223.2,223.01,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757516007260,7.54,223.18,223.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516007462,3.19750724,223.17,223.11,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516007665,7.54,223.15,223.11,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516008163,10.73830464,223.14,223.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516008462,3.19722618,223.13,223.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516008760,7.54,223.14,223.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516008962,3.19715381,223.13,223.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516009164,7.54,223.14,223.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516009364,3.19852806,223.13,223.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516009567,7.54,223.17,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516009760,3.19844023,223.16,223.09,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516009962,7.54,223.14,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516010257,7.54,223.14,222.93,301.99963975]
["bitfinex-derivatives","SOLF0:USTF0",1757516010258,9.64580683,223.12,223.02,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516010460,3.19844023,223.11,223.02,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516010659,3.19844023,223.1,223.02,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516010859,3.19844023,223.09,223.04,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516011061,3.19844023,223.08,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516011259,7.54,223.12,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516011461,3.19945834,223.11,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516011762,7.54,223.09,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516011967,3.19945834,223.08,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516013360,10.73945834,223.08,223.04,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516013563,7.54,223.08,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516014168,7.54,223.12,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516014366,3.2009572,223.11,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516014565,10.7409572,223.1,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516014762,3.2009572,223.09,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516014967,7.54,223.07,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516015472,7.54,223.07,223.03,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516015861,7.54,223.07,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516018075,7.54,223.12,223.02,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516018266,7.54,223.1,223.02,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516018570,3.20032102,223.09,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516018763,3.20032102,223.08,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516018964,3.20032102,223.07,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516019169,7.54,223.11,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516019371,3.20137036,223.1,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516019571,7.54,223.08,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516019771,3.20137036,223.07,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516019977,7.54,223.08,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516020174,3.19959762,223.07,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516020490,7.54,223.08,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516020670,3.19937002,223.07,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516020973,7.54,223.08,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516021172,3.19950136,223.07,223.04,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516021474,7.54,223.08,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516021670,3.19944858,223.07,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516021870,7.54,223.1,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516022072,7.54,223.08,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516022271,7.54,223.06,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516022475,2.10580683,223.11,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516022774,9.64580683,223.09,222.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516022975,7.54,223.07,222.99,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516023177,3.19992417,223.06,222.99,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516023376,7.54,223.07,222.99,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516023584,7.54,223.05,222.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516023775,7.54,223.08,223.0,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516023978,7.54,223.06,222.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516024173,3.1998749,223.05,222.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516027580,3.1998749,223.05,223.0,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516027780,7.54,223.05,223.0,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516028485,7.54,223.05,223.0,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516028679,7.54,223.05,223.01,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516028882,9.64580683,223.09,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516029081,3.19710196,223.08,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516029284,3.19710196,223.07,223.01,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516029583,10.73616639,223.06,223.01,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516029795,7.54,223.06,223.01,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516030079,7.54,223.08,223.0,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516030284,7.54,223.06,223.0,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516032187,7.54,223.04,223.0,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516032785,7.54,223.04,223.0,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516035287,2.10580683,223.09,223.0,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516035489,10.73316301,223.08,223.0,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516035693,7.54,223.06,223.0,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516038296,7.54,223.06,222.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516038492,7.43,223.04,222.95,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516039499,7.43,223.04,222.97,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516040099,7.43,223.08,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516040291,3.19421099,223.07,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516040490,3.19421099,223.06,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516040694,7.43,223.08,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516040900,3.19404998,223.07,223.01,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516041095,3.19404998,223.06,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516041292,7.43,223.12,223.05,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516041500,3.19430633,223.11,223.05,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516041699,3.19430633,223.1,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516041897,7.43,223.12,223.05,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516042098,3.19586942,223.11,223.05,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516042299,7.43,223.09,223.05,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516042605,7.43,223.09,223.05,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516042805,7.43,223.14,223.07,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516042999,3.19644794,223.13,223.09,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516043204,7.43,223.14,223.09,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516043407,10.62692087,223.13,223.09,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516043605,7.43,223.18,223.09,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516043806,7.43,223.16,223.09,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516044107,7.43,223.12,223.04,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516044307,3.19622565,223.11,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516044506,3.19549955,223.1,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516044697,7.43,223.12,223.03,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516044901,7.43,223.1,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516045301,3.19453132,223.09,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516045599,7.43,223.1,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516045794,3.19425023,223.09,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516045996,7.43,223.1,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516046299,3.19436704,223.09,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516046500,7.43,223.1,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516046703,3.19408601,223.09,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516046896,7.43,223.1,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516047202,7.43,223.06,222.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516047800,7.43,223.06,222.97,2.88601466]
["bitfinex-derivatives","SOLF0:USTF0",1757516048008,7.43,223.04,222.97,0.78020783]
["bitfinex-derivatives","SOLF0:USTF0",1757516049107,7.43,223.0,222.92,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757516049509,3.20152754,222.99,222.92,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757516049708,7.43,223.0,222.92,112.48062787]
["bitfinex-derivatives","SOLF0:USTF0",1757516049908,7.43,222.98,222.92,0.78062787]
["bitfinex-derivatives","SOLF0:USTF0",1757516050103,3.20210636,222.97,222.92,0.78062787]
["bitfinex-derivatives","SOLF0:USTF0",1757516050309,7.43,222.98,222.92,0.78062787]
["bitfinex-derivatives","SOLF0:USTF0",1757516050905,7.43,222.92,222.83,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516051208,7.43,222.92,222.84,0.78084681]
["bitfinex-derivatives","SOLF0:USTF0",1757516051509,2.10580683,222.89,222.84,0.78084681]
["bitfinex-derivatives","SOLF0:USTF0",1757516051705,7.43,222.88,222.8,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516052099,7.43,222.88,222.81,0.78102206]
["bitfinex-derivatives","SOLF0:USTF0",1757516053115,7.43,222.88,222.81,2.88682889]
["bitfinex-derivatives","SOLF0:USTF0",1757516053308,2.10580683,222.88,222.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516053504,7.43,222.89,222.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516053505,9.53580683,222.89,222.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516054401,7.43,222.89,222.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516054801,7.43,222.89,222.83,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516055004,7.43,222.89,222.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516055005,7.43,222.93,222.85,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516056205,7.43,222.93,222.87,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516056607,7.43,222.93,222.85,8.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516056810,9.53580683,222.93,222.83,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516057111,7.43,222.92,222.82,2.10580683]
["bitfinex-derivatives","SOLF0:USTF0",1757516058513,7.43,222.92,222.81,6.72102206]
["bitfinex-derivatives","SOLF0:USTF0",1757516062415,7.43,222.92,222.83,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516062719,7.43,222.92,222.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516065013,7.43,222.92,222.81,0.78102206]
["bitfinex-derivatives","SOLF0:USTF0",1757516065820,3.29734822,222.91,222.81,0.78102206]
["bitfinex-derivatives","SOLF0:USTF0",1757516066023,7.43,222.9,222.81,0.78102206]
["bitfinex-derivatives","SOLF0:USTF0",1757516066427,7.43,222.9,222.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516066428,10.72734822,222.9,222.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516067327,7.43,222.9,222.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516067525,7.5,222.88,222.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516071521,7.5,222.88,222.77,0.78110095]
["bitfinex-derivatives","SOLF0:USTF0",1757516071822,7.36894697,223.01,222.77,10.01844917]
["bitfinex-derivatives","SOLF0:USTF0",1757516071823,7.5,222.85,222.77,10.01844917]
["bitfinex-derivatives","SOLF0:USTF0",1757516072022,3.29734822,222.93,222.77,4.07844917]
["bitfinex-derivatives","SOLF0:USTF0",1757516072228,10.67802664,222.92,222.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516072430,7.5,222.9,222.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516072950,7.5,222.9,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516073330,10.79734822,222.9,222.77,6.72110095]
["bitfinex-derivatives","SOLF0:USTF0",1757516073824,7.5,222.88,222.77,6.72110095]
["bitfinex-derivatives","SOLF0:USTF0",1757516074532,7.5,222.86,222.77,6.72110095]
["bitfinex-derivatives","SOLF0:USTF0",1757516075736,7.5,222.86,222.77,0.78110095]
["bitfinex-derivatives","SOLF0:USTF0",1757516078524,7.5,222.86,222.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516079635,3.29734822,222.83,222.74,0.78120616]
["bitfinex-derivatives","SOLF0:USTF0",1757516079930,7.5,222.82,222.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516080230,7.5,222.82,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516080429,7.5,222.82,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516080630,7.5,222.88,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516080820,7.5,222.86,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516082333,7.5,222.84,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516084538,10.79734822,222.84,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516084731,3.29734822,222.81,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516085334,7.5,222.8,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516087136,7.5,222.8,222.72,6.72132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516087637,7.5,222.84,222.72,10.01866838]
["bitfinex-derivatives","SOLF0:USTF0",1757516087835,3.18320724,222.83,222.72,10.01866838]
["bitfinex-derivatives","SOLF0:USTF0",1757516088137,7.5,222.84,222.72,10.01866838]
["bitfinex-derivatives","SOLF0:USTF0",1757516088339,3.18608975,222.83,222.72,10.01866838]
["bitfinex-derivatives","SOLF0:USTF0",1757516088632,7.5,222.84,222.72,4.07866838]
["bitfinex-derivatives","SOLF0:USTF0",1757516088839,7.5,222.84,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516089339,3.19029306,222.83,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516089538,7.5,222.84,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516089739,3.19016606,222.83,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516089934,7.5,222.84,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516090137,3.19100883,222.83,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516090437,7.5,222.84,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516090438,3.19386667,222.82,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516090643,7.5,222.84,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516090828,3.19442121,222.83,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516091034,3.19442121,222.82,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516091332,3.19836971,222.81,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516091532,7.5,222.84,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516091729,7.5,222.82,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516091931,3.19836873,222.81,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516092130,10.69836873,222.8,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516092339,3.19836873,222.79,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516092636,3.19836873,222.78,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516092837,7.5,222.8,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516093034,7.5,222.85,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516093232,7.5,222.83,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516093433,7.5,222.81,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516093630,3.2017952,222.8,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516093832,3.2017952,222.79,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516094034,3.2017952,222.78,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516094341,3.2017952,222.77,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516094544,7.5,222.81,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516094733,3.20672309,222.8,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516094931,3.20672309,222.79,222.73,9.23734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516095132,7.5,222.86,222.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516095330,6.7222505,222.85,222.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516095542,3.20728818,222.84,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516095740,3.20728818,222.83,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516095940,7.5,222.86,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516096240,3.2092113,222.85,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516096436,3.2092113,222.84,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516096695,3.2092113,222.83,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516096837,3.20987635,222.82,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516097039,3.20980038,222.81,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516097237,7.5,222.86,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516097438,3.2097994,222.85,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516097736,3.2097994,222.84,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516098041,7.5,222.86,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516098042,3.2097994,222.83,222.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516098243,3.2097994,222.82,222.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516098431,7.5,222.86,222.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516098635,3.21027995,222.85,222.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516098837,10.23027995,222.84,222.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516099036,3.21027995,222.83,222.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516100335,3.21027995,222.83,222.74,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516100336,13.52762817,222.82,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516100533,7.02,222.8,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516100733,7.02,222.78,222.72,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1757516100935,7.02,222.76,222.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516101336,3.20804829,222.75,222.69,6.72142543]
["bitfinex-derivatives","SOLF0:USTF0",1757516101534,10.31734822,222.83,222.69,6.72142543]
["bitfinex-derivatives","SOLF0:USTF0",1757516101745,6.72176325,222.82,222.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516101944,3.20760067,222.81,222.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516102143,10.2265674,222.8,222.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516102334,7.02,222.87,222.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516102539,3.20658724,222.86,222.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516102741,3.20658724,222.85,222.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516103038,3.20658724,222.84,222.78,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516103241,7.02,222.87,222.78,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516103439,3.19234401,222.86,222.78,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516103642,3.19234401,222.85,222.78,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516103861,3.19234401,222.84,222.78,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516104037,7.02,222.87,222.78,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516104235,7.02,222.87,222.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516104236,7.02,222.85,222.75,3.29734822]
["bitfinex-derivatives","SOLF0:USTF0",1757516104449,3.19360265,222.84,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516104845,10.21360265,222.83,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516105038,3.19360265,222.82,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516108448,7.02,222.81,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516108650,3.19360265,222.8,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516110945,7.02,222.85,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516111149,3.18568414,222.84,222.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516111350,7.02,222.93,222.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516111549,6.7557992,222.92,222.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516111744,3.18787277,222.91,222.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1757516112056,3.18787277,222.9,222.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516112248,7.02,222.97,222.8,8.95458428]
["bitfinex-derivatives","SOLF0:USTF0",1757516112444,6.75509507,222.96,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516112642,7.02,222.97,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516112643,6.75509507,222.95,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516112840,6.75509507,222.94,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516113152,3.18730304,222.93,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516113446,3.18730304,222.92,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516113647,7.02,222.97,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516113847,6.75426195,222.96,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516114042,3.18694928,222.95,222.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516114240,3.18694928,222.94,222.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516114549,3.18694928,222.93,222.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516114850,3.18694928,222.92,222.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516115051,7.02,222.94,222.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516115350,3.18578777,222.93,222.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516115550,7.02,222.94,222.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516115748,42.54,223.03,222.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516115749,7.02,222.98,222.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516115950,3.18488679,222.97,222.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516116248,3.18488679,222.96,222.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516116450,7.02,222.98,222.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516116946,4.94556091,223.06,222.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516117151,13.76648949,223.05,222.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516117349,7.02,223.03,222.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516117550,6.74648949,223.02,222.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516117750,7.02,223.0,222.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516117951,3.18332702,222.99,222.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516118150,3.18326731,222.98,222.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516118355,7.02,223.0,222.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516118652,7.02,222.98,222.87,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1757516119455,7.02,222.98,222.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516119649,7.02,223.07,222.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516119854,7.02,223.05,222.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516120056,7.02,223.03,222.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516120254,3.17856407,223.02,222.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516120454,3.17856407,223.01,222.88,11.34531134]
["bitfinex-derivatives","SOLF0:USTF0",1757516120654,3.17856407,223.0,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516120855,7.02,223.03,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516121055,3.17715548,223.02,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516121257,3.17715548,223.01,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516121458,3.17715548,223.0,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516121756,7.02,223.03,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516121958,3.17550151,223.02,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516122158,3.17550151,223.01,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516122358,7.02,223.03,222.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516123853,7.02,223.03,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516124754,42.94,223.13,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516124954,13.74161432,223.12,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516125154,7.02,223.1,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516125355,7.02,223.08,222.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516125561,7.02,223.08,222.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516125760,7.02,223.13,223.0,5.40531134]
["bitfinex-derivatives","SOLF0:USTF0",1757516125963,3.17059307,223.12,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516126154,7.02,223.13,223.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516127961,7.02,223.13,223.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516131670,7.02,223.13,223.02,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757516132171,7.02,223.13,223.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516132367,7.02,223.13,223.02,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757516133469,7.02,223.13,223.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516136574,6.92,223.2,223.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516136775,6.92,223.18,223.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516137165,6.92,223.18,223.03,11.32531134]
["bitfinex-derivatives","SOLF0:USTF0",1757516137470,25.86,223.21,223.03,11.32531134]
["bitfinex-derivatives","SOLF0:USTF0",1757516137774,3.15268329,223.2,223.03,11.32531134]
["bitfinex-derivatives","SOLF0:USTF0",1757516137970,3.15268329,223.19,223.03,11.32531134]
["bitfinex-derivatives","SOLF0:USTF0",1757516138175,3.15268329,223.18,223.03,11.32531134]
["bitfinex-derivatives","SOLF0:USTF0",1757516138472,6.92,223.16,223.08,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516138976,6.92,223.16,223.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516139272,6.92,223.16,223.09,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516139468,2.10560701,223.19,223.11,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516139666,2.10560701,223.17,223.09,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516139979,6.92,223.16,223.09,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516140269,6.92,223.17,223.11,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516140869,6.92,223.21,223.15,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516141175,159.39122794,223.25,223.17,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516141373,10.07918318,223.24,223.17,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516141672,6.92,223.24,223.18,2.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1757516142275,6.92,223.24,223.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516146080,6.92,223.24,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516146273,3.15389467,223.23,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516146480,6.92,223.21,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516147174,67.82,223.21,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516147367,6.92,223.19,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516154481,6.92,223.17,223.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516155082,6.92,223.17,223.04,5.39416743]
["bitfinex-derivatives","SOLF0:USTF0",1757516155381,6.92,223.15,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516155683,3.16716535,223.14,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516157286,10.65716535,223.13,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516157480,3.16716535,223.12,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516160381,3.16716535,223.12,223.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516162583,7.49,223.17,223.11,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516162777,7.49,223.15,223.11,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516162977,3.1867562,223.14,223.11,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516163377,3.1867562,223.14,223.11,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516163789,10.6767562,223.14,223.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516163986,3.1867562,223.13,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516165187,7.49,223.19,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516165388,7.49,223.17,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516165588,3.19180402,223.16,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516165794,7.49,223.14,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516166090,3.19180402,223.13,223.08,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516166390,7.49,223.11,223.08,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516166582,7.49,223.18,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516166791,7.49,223.16,223.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516166992,7.49,223.14,223.08,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516167191,7.49,223.12,223.08,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516167390,10.68392281,223.11,223.08,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516167690,7.49,223.11,223.08,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516168492,3.19911457,223.1,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516168692,7.49,223.16,223.08,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516168989,6.74868665,223.15,223.08,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516169195,10.6891795,223.14,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516169396,10.6891795,223.13,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516169593,3.1991795,223.12,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516169793,3.1991795,223.11,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516170089,3.1991795,223.11,223.1,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516170296,7.49,223.17,223.1,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516170590,6.74137801,223.16,223.14,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516170795,3.18786482,223.15,223.14,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516171488,3.18786482,223.2,223.14,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516171793,7.49,223.18,223.14,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516171995,10.67786482,223.17,223.14,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516172190,3.18786482,223.16,223.14,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516172589,7.49,223.15,223.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516172786,164.6545679,223.25,223.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516172787,7.49,223.13,223.07,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516172990,7.49,223.11,223.07,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516173191,7.49,223.12,223.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516173492,2.10520029,223.09,223.0,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516173692,3.1881277,223.08,223.0,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516173993,3.1881277,223.07,223.0,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516174295,7.49,223.1,223.02,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516174496,3.18803227,223.09,223.02,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516174691,3.18803227,223.08,223.04,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516174893,7.49,223.1,223.04,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516175089,3.18833021,223.09,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516175293,7.49,223.1,223.04,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516175496,7.49,223.1,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516175893,7.49,223.18,223.06,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516176193,6.71905307,223.17,223.12,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516176390,3.1897744,223.16,223.12,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516176591,3.1897744,223.15,223.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516176786,7.49,223.14,223.1,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516177090,7.49,223.12,222.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516177293,3.1897744,223.11,223.05,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516178496,3.1897744,223.11,223.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516178692,3.1897744,223.11,223.05,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516179699,3.1897744,223.11,223.07,8.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516179895,10.6797744,223.11,223.07,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516180093,7.49,223.13,223.05,2.10520029]
["bitfinex-derivatives","SOLF0:USTF0",1757516180293,7.49,223.11,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516180897,3.19198819,223.1,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516181110,7.49,223.11,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516181297,3.19186995,223.1,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516181593,7.49,223.11,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516181897,3.19157525,223.1,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516182097,7.49,223.11,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516182396,3.19284431,223.1,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516182598,7.49,223.11,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516184699,7.49,223.18,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516184891,3.19259946,223.17,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516185098,7.49,223.15,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516185501,7.49,223.15,223.04,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1757516186302,7.49,223.15,223.04,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1757516186499,3.19212026,223.14,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516186710,7.58,223.12,223.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516188106,7.58,223.1,222.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757516188404,3.192904,223.09,222.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757516188604,7.58,223.1,222.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757516188800,3.1926685,223.09,222.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757516189007,3.1926685,223.08,222.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757516189205,7.58,223.1,222.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757516189410,3.19274631,223.09,222.99,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757516189601,3.19274631,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516189805,7.58,223.1,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516190008,3.19274217,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516190208,3.19274217,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516190408,3.19274217,223.07,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516190609,7.58,223.1,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516190808,3.19321773,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516191009,3.19321773,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516191310,7.58,223.1,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516191509,3.19348553,223.09,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516191705,3.19348553,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516191909,3.19348553,223.07,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516192105,7.58,223.1,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516192305,7.58,223.08,222.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516192499,7.58,223.06,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516192704,3.19331785,223.05,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516192908,7.58,223.06,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516193108,3.19132436,223.05,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516193307,3.19132436,223.04,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516193507,7.58,223.06,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516193708,3.19051902,223.05,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516194007,3.19051902,223.04,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516194209,7.58,223.06,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516194512,3.19025982,223.05,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516194711,3.19025982,223.04,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516194913,7.58,223.06,222.93,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516195211,3.19089349,223.05,222.93,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516195411,3.19089349,223.04,222.93,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516195616,7.58,223.06,222.93,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516195809,3.19049808,223.05,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516196004,3.19049808,223.04,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516196212,7.58,223.06,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516196410,3.19007188,223.05,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516196616,7.58,223.06,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516196815,3.19007188,223.05,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516197114,7.58,223.06,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516197313,3.19006897,223.05,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516197518,7.58,223.06,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516197714,7.58,223.04,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516198013,14.36556091,223.12,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516198207,7.58,223.1,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516198408,7.58,223.08,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516198608,4.94556091,223.11,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516198609,7.58,223.06,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516198812,7.58,223.04,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516199013,3.19079892,223.03,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516199210,7.58,223.04,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516201115,7.58,223.07,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516201314,7.58,223.05,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516201514,3.19056806,223.04,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516201715,7.58,223.05,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516202014,3.19039349,223.04,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516202207,7.58,223.05,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516202412,3.18982595,223.04,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516202715,7.58,223.02,222.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1757516203316,7.58,223.02,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516209319,7.58,223.0,222.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516210214,7.58,223.0,222.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516211310,7.58,223.0,222.92,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516214214,7.58,223.05,222.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516214422,3.18167746,223.04,222.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516214629,3.18167746,223.03,222.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516214819,7.58,223.05,222.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516215019,3.17966515,223.04,222.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516215220,7.58,223.05,222.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516216723,7.58,223.05,222.96,4.2335172]
["bitfinex-derivatives","SOLF0:USTF0",1757516218532,7.58,223.05,222.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516221627,7.58,223.05,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516222040,3.2935172,223.08,222.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516222232,17.32883097,223.07,222.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516222434,7.36,223.05,222.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516222634,3.1861365,223.04,222.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516222834,10.5461365,223.03,222.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516223031,3.1846734,223.02,222.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516223340,7.36,223.0,222.89,3.2935172]
["bitfinex-derivatives","SOLF0:USTF0",1757516223540,7.36,223.0,222.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516224840,3.18117403,222.99,222.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516225140,7.36,223.0,222.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516225450,7.36,222.98,222.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516226642,7.36,222.98,222.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516227038,3.18099685,222.97,222.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516227241,10.54011541,222.96,222.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516227441,7.36,222.96,222.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516227937,7.36,222.94,222.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516228143,7.36,222.92,222.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516228437,7.36,222.9,222.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516232944,7.36,222.92,222.78,174.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516233145,7.36,222.9,222.78,174.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516233446,3.2935172,222.93,222.78,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516233643,7.36,222.91,222.78,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516233836,3.2935172,222.93,222.78,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516234041,3.17419116,222.92,222.78,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516234242,7.36,222.9,222.78,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516234747,7.36,222.92,222.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516234937,3.1724098,222.91,222.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516235143,13.825927,222.9,222.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516235342,10.6535172,222.9,222.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516235640,7.36,222.88,222.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516236549,3.2935172,222.9,222.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516236757,7.36,222.84,222.71,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1757516236945,7.36,222.84,222.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516238447,7.36,222.84,222.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516238653,7.36,222.84,222.73,3.2935172]
["bitfinex-derivatives","SOLF0:USTF0",1757516238843,7.36,222.84,222.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516239651,7.36,222.84,222.74,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516239949,8.0,222.93,222.74,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516240153,3.2935172,222.87,222.74,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516240449,7.36,222.83,222.75,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516241552,7.36,222.83,222.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516241753,7.36,222.83,222.75,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516247357,7.36,222.83,222.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516247557,7.36,222.83,222.76,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516247754,9.47163825,222.83,222.76,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516249657,9.47163825,222.83,222.75,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516249857,7.36,222.83,222.77,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516250254,7.36,222.83,222.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516250456,7.44,222.87,222.78,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516251359,2.11163825,222.91,222.82,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516251653,7.44,222.9,222.82,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516252160,7.44,222.82,222.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516252355,7.44,222.82,222.74,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516252555,7.44,222.82,222.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516252958,7.44,222.82,222.72,3.06163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516253258,7.44,222.82,222.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516253456,7.44,222.82,222.74,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516254056,7.44,222.82,222.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516254257,7.5,222.9,222.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516254258,7.44,222.81,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516255161,2.11163825,222.8,222.71,302.29]
["bitfinex-derivatives","SOLF0:USTF0",1757516255362,7.44,222.79,222.71,304.40163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516255561,7.44,222.79,222.71,302.29]
["bitfinex-derivatives","SOLF0:USTF0",1757516255862,7.44,222.79,222.71,304.40163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516256058,7.44,222.8,222.71,304.40163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516257055,7.44,222.8,222.73,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516257563,7.44,222.8,222.75,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516257764,7.44,222.82,222.75,3.06163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516259863,7.44,222.82,222.75,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516260360,7.44,222.83,222.72,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757516260665,7.44,222.81,222.73,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516261458,7.44,222.81,222.72,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1757516261664,7.44,222.81,222.73,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516262766,7.44,222.81,222.71,415.37]
["bitfinex-derivatives","SOLF0:USTF0",1757516262767,7.44,222.81,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516263564,2.11163825,222.82,222.71,302.29]
["bitfinex-derivatives","SOLF0:USTF0",1757516263764,7.44,222.8,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516263957,41.78,222.9,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516263958,2.11163825,222.78,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516264162,7.44,222.77,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516264960,7.44,222.77,222.71,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516266264,7.44,222.77,222.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516266467,7.44,222.81,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516266666,7.44,222.79,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516266965,3.18480559,222.78,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516267568,7.44,222.77,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516267866,7.44,222.81,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516268066,7.44,222.79,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516268268,3.18779213,222.78,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516268469,7.44,222.79,222.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516268666,3.18915504,222.78,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516268865,7.44,222.79,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516269071,3.18926474,222.78,222.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516269268,3.19103733,222.77,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516269466,7.44,222.81,222.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516269666,7.44,222.79,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516269962,97.4268246,222.86,222.67,0.78144297]
["bitfinex-derivatives","SOLF0:USTF0",1757516269963,7.44,222.77,222.67,0.78144297]
["bitfinex-derivatives","SOLF0:USTF0",1757516270167,7.44,222.75,222.67,0.78144297]
["bitfinex-derivatives","SOLF0:USTF0",1757516270368,3.19102992,222.74,222.67,0.78144297]
["bitfinex-derivatives","SOLF0:USTF0",1757516270564,7.44,222.73,222.67,0.78144297]
["bitfinex-derivatives","SOLF0:USTF0",1757516271768,7.44,222.73,222.67,2.89308122]
["bitfinex-derivatives","SOLF0:USTF0",1757516273374,7.44,222.75,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516273577,7.44,222.73,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516273774,7.44,222.76,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516273975,7.44,222.74,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516274174,3.19561745,222.73,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516274370,9.55163825,222.76,222.67,0.78144297]
["bitfinex-derivatives","SOLF0:USTF0",1757516274576,19.86,222.87,222.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516274577,7.44,222.74,222.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516274875,3.19533865,222.73,222.66,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516275064,7.36894697,222.83,222.65,1.73153072]
["bitfinex-derivatives","SOLF0:USTF0",1757516275065,7.44,222.71,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516275674,7.44,222.8,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516275876,7.44,222.78,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516276074,7.31,222.76,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516276273,7.31,222.74,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516277369,7.31,222.78,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516277676,7.31,222.76,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516277870,7.31,222.74,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516278274,7.31,222.74,222.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516278476,7.31,222.78,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516278678,7.31,222.76,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516278877,7.31,222.74,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516279081,2.11163825,222.79,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516279082,7.31,222.78,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516279379,7.31,222.76,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516279672,3.19817631,222.75,222.65,1.73153072]
["bitfinex-derivatives","SOLF0:USTF0",1757516279874,10.50817631,222.74,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516280176,3.19817631,222.73,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516280376,7.31,222.76,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516280577,7.31,222.74,222.68,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516280772,7.31,222.72,222.65,1.73153072]
["bitfinex-derivatives","SOLF0:USTF0",1757516280979,7.31,222.76,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516281174,2.11163825,222.77,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516281175,7.31,222.74,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516281379,3.19893704,222.73,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516283577,7.31,222.72,222.65,1.73153072]
["bitfinex-derivatives","SOLF0:USTF0",1757516283781,7.31,222.75,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516283980,7.31,222.73,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516284381,3.20110717,222.72,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516284683,7.31,222.75,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516284882,7.31,222.73,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516285078,7.31,222.71,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516285576,7.31,222.75,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516285778,7.31,222.73,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516285977,7.31,222.71,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516286182,7.31,222.75,222.65,1.73153072]
["bitfinex-derivatives","SOLF0:USTF0",1757516286382,7.31,222.73,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516286682,3.19995822,222.72,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516286876,7.31,222.75,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516287181,7.31,222.73,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516287380,7.31,222.71,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516287582,7.31,222.75,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516287781,7.31,222.73,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516287982,7.31,222.71,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516288182,2.11163825,222.74,222.65,2.89316897]
["bitfinex-derivatives","SOLF0:USTF0",1757516288385,10.50871286,222.73,222.65,2.89316897]
["bitfinex-derivatives","SOLF0:USTF0",1757516288582,7.31,222.71,222.65,2.89316897]
["bitfinex-derivatives","SOLF0:USTF0",1757516289677,7.31,222.71,222.65,0.78153072]
["bitfinex-derivatives","SOLF0:USTF0",1757516290180,7.31,222.74,222.66,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516290380,7.31,222.72,222.66,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516290588,7.31,222.72,222.65,0.78153072]
["bitfinex-derivatives","SOLF0:USTF0",1757516290884,7.31,222.72,222.65,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516291284,7.31,222.72,222.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516291583,7.31,222.72,222.65,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516292479,7.31,222.72,222.65,3.06163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516292675,7.31,222.74,222.67,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516292877,3.19938002,222.73,222.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516293086,10.50938002,222.72,222.66,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516293384,7.31,222.72,222.66,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516293983,7.31,222.79,222.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516294184,7.31,222.77,222.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516294384,3.20003776,222.76,222.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516294777,3.20003776,222.76,222.7,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516294983,3.20003776,222.76,222.74,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516295178,7.31,222.77,222.74,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516295383,7.31,222.81,222.72,3.06163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516295688,7.31,222.79,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516295987,3.20188575,222.78,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516296188,7.31,222.79,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516296383,3.20274011,222.78,222.72,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516296689,7.31,222.79,222.71,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516296987,7.31,222.77,222.71,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516297588,7.31,222.77,222.73,3.06163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516297786,7.31,222.79,222.71,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516297986,3.20327031,222.78,222.71,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516298287,7.31,222.76,222.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516298480,7.31,222.84,222.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1757516298677,3.20420981,222.83,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516298883,7.31,222.84,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516299084,3.20452084,222.83,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516299279,7.31,222.84,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516299482,3.20413999,222.83,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516299686,7.31,222.84,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516299886,3.2040496,222.83,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516300082,7.31,222.84,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516300681,12.25556091,222.92,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516300892,7.31,222.9,222.83,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516301092,3.20302926,222.89,222.83,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516301992,3.20302926,222.89,222.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516301993,7.31,222.88,222.81,2.11163825]
["bitfinex-derivatives","SOLF0:USTF0",1757516302189,7.31,222.86,222.75,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516302394,3.20302926,222.85,222.75,66.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516302595,3.20302926,222.84,222.75,66.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516302796,7.31,222.86,222.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516302996,3.19954208,222.85,222.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516303196,3.19954208,222.84,222.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516303392,7.31,222.86,222.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516303589,3.19880826,222.85,222.76,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516303795,3.19880826,222.84,222.76,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516303994,7.31,222.86,222.76,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516304195,3.19880675,222.85,222.76,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516304496,7.31,222.86,222.76,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516304814,3.19798324,222.85,222.76,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516304996,7.31,222.86,222.76,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516305292,3.19752055,222.85,222.79,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516305497,7.31,222.86,222.79,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516305698,3.19753956,222.85,222.79,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516305899,7.31,222.86,222.79,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516306094,3.19765775,222.85,222.79,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516306300,7.31,222.86,222.79,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516306600,7.31,222.86,222.8,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516306791,7.36,222.93,222.8,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516306995,7.36,222.91,222.8,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516307200,3.19716515,222.9,222.8,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516307401,3.19716515,222.9,222.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516308800,3.19716515,222.9,222.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516308801,3.19716515,222.9,222.77,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516309103,10.55716515,222.89,222.77,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516309398,7.36,222.87,222.77,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516310500,7.36,222.87,222.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516310793,7.36,222.87,222.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516311696,7.36,222.87,222.78,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516311902,7.36,222.87,222.81,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516312602,7.36,222.94,222.82,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516312797,7.36,222.92,222.77,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516313003,7.36,222.9,222.77,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516313305,7.36,222.88,222.77,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516313498,7.36,222.88,222.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516313699,7.36,222.88,222.76,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516315393,7.36,222.88,222.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516315595,10.65859945,222.86,222.71,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516315796,7.36,222.84,222.71,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516315993,7.36,222.82,222.71,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516317297,7.36,222.82,222.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516317694,3.19186821,222.81,222.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516318005,6.49046766,222.8,222.63,28.11859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516318195,6.49046766,222.8,222.63,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516318196,7.36,222.78,222.63,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516318401,7.36,222.76,222.63,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516318602,7.36,222.74,222.63,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516320615,7.36,222.74,222.61,4.08022672]
["bitfinex-derivatives","SOLF0:USTF0",1757516320805,7.36,222.74,222.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516322207,7.36,222.74,222.65,4.23859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516323311,3.29859945,222.77,222.62,41.11859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516323509,3.19636247,222.76,222.62,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516323712,7.36,222.74,222.62,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516324011,3.29859945,222.77,222.62,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516324207,3.1959563,222.76,222.62,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516324510,7.36,222.74,222.62,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516324702,3.29859945,222.77,222.62,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516324905,4.94556091,222.82,222.61,0.78162727]
["bitfinex-derivatives","SOLF0:USTF0",1757516324906,7.36,222.73,222.61,0.78162727]
["bitfinex-derivatives","SOLF0:USTF0",1757516325103,3.19509467,222.72,222.61,0.78162727]
["bitfinex-derivatives","SOLF0:USTF0",1757516325310,10.55509467,222.71,222.61,0.78162727]
["bitfinex-derivatives","SOLF0:USTF0",1757516325506,7.36,222.71,222.61,0.78162727]
["bitfinex-derivatives","SOLF0:USTF0",1757516325711,10.65859945,222.71,222.61,0.78162727]
["bitfinex-derivatives","SOLF0:USTF0",1757516326711,10.65859945,222.71,222.56,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516326912,10.65859945,222.71,222.58,0.78177652]
["bitfinex-derivatives","SOLF0:USTF0",1757516327611,3.1928237,222.7,222.58,0.78177652]
["bitfinex-derivatives","SOLF0:USTF0",1757516327811,10.65859945,222.71,222.58,0.78177652]
["bitfinex-derivatives","SOLF0:USTF0",1757516328012,7.36,222.69,222.58,0.78177652]
["bitfinex-derivatives","SOLF0:USTF0",1757516328811,3.29859945,222.68,222.58,0.78177652]
["bitfinex-derivatives","SOLF0:USTF0",1757516329009,7.36,222.67,222.58,0.78177652]
["bitfinex-derivatives","SOLF0:USTF0",1757516334316,3.29859945,222.68,222.53,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516334516,7.36,222.67,222.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516334716,7.36,222.67,222.55,0.78186434]
["bitfinex-derivatives","SOLF0:USTF0",1757516336524,7.36,222.67,222.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516339321,7.36,222.67,222.58,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516341219,7.36,222.67,222.57,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516341220,7.36,222.67,222.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516341719,3.29859945,222.76,222.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516341925,10.23307888,222.75,222.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516342124,7.05,222.73,222.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516349237,7.05,222.71,222.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516350730,7.05,222.71,222.65,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516350932,7.05,222.81,222.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516351233,7.05,222.79,222.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516351434,7.05,222.77,222.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516351735,7.05,222.77,222.66,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516352333,7.05,222.75,222.66,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516353636,7.05,222.75,222.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516353832,7.05,222.75,222.65,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516354033,7.05,222.75,222.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516355431,7.05,222.75,222.65,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516356734,7.05,222.75,222.66,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516356935,7.05,222.75,222.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516357635,7.05,222.75,222.67,4.24859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516358535,7.05,222.75,222.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516359441,7.05,222.75,222.65,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516359835,7.05,222.73,222.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516360143,7.05,222.71,222.59,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516360343,7.05,222.69,222.59,3.29859945]
["bitfinex-derivatives","SOLF0:USTF0",1757516361237,7.05,222.69,222.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516364341,7.05,222.73,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516364538,7.05,222.71,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516364735,3.2109035,222.7,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516364939,3.2109035,222.69,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516365140,7.05,222.67,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516365339,7.05,222.71,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516365540,2.11394995,222.72,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516365541,7.05,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516365737,10.26071991,222.68,222.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516366043,7.05,222.66,222.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516366342,7.58,222.71,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516366543,7.58,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516366749,3.21092963,222.68,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516366942,7.58,222.66,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516369843,7.58,222.71,222.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516370046,7.58,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516370340,3.21158177,222.68,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516370544,7.58,222.71,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516370738,7.58,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516370934,7.58,222.67,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516371138,2.11394995,222.72,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516371345,7.58,222.7,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516371544,3.21265359,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516371738,3.21265359,222.68,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516371938,3.21272819,222.67,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516372146,7.58,222.71,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516372446,7.58,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516372745,7.58,222.67,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516372937,7.58,222.71,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516373144,2.11394995,222.72,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516373145,7.58,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516373343,7.58,222.67,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516373542,7.58,222.71,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516373741,7.58,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516373952,3.21324876,222.68,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516374145,7.58,222.71,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516374449,7.58,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516374634,3.21336325,222.68,222.62,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516374945,7.58,222.7,222.62,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516375239,3.21392711,222.69,222.56,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516375446,7.58,222.67,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516375645,10.79392711,222.66,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516375843,7.58,222.64,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516376037,7.58,222.69,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516376241,7.58,222.67,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516376437,3.2136539,222.66,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516376636,7.58,222.65,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516376842,7.58,222.69,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516377047,3.21346512,222.68,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516377247,10.79346512,222.67,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516377447,3.21346512,222.66,222.6,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516377641,7.58,222.69,222.61,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516377842,7.58,222.67,222.61,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516378044,7.58,222.65,222.61,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516378244,7.58,222.69,222.61,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516378443,7.58,222.67,222.61,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516378647,7.58,222.65,222.61,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516378845,7.58,222.69,222.61,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516379040,7.58,222.67,222.61,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516379251,7.58,222.65,222.61,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516379445,2.11394995,222.73,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516379653,14.32898034,222.72,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516379851,7.58,222.7,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516380052,3.21002124,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516380955,10.79002124,222.69,222.65,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516381154,10.79002124,222.68,222.65,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516381356,3.21002124,222.67,222.65,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516381552,7.58,222.66,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516381855,9.69394995,222.74,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516382057,7.58,222.72,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516382254,7.58,222.7,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516382447,3.21127847,222.69,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516382755,7.58,222.67,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516382950,7.58,222.71,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516383256,7.58,222.69,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516383455,3.2115464,222.68,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516383654,7.58,222.66,222.63,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516384552,7.58,222.72,222.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516384752,7.58,222.7,222.62,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516384957,7.58,222.68,222.62,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516385153,7.58,222.66,222.62,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516385354,7.58,222.7,222.62,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516385551,3.21307397,222.69,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516385751,7.58,222.67,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516385958,3.21307397,222.66,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516386152,7.58,222.67,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516386353,3.21310943,222.66,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516386554,7.58,222.67,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516386754,3.21289962,222.66,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516387050,7.58,222.72,222.64,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516387258,7.58,222.7,222.64,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516387460,7.58,222.68,222.64,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516387659,10.79299358,222.67,222.64,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516387865,7.58,222.67,222.64,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516388362,7.58,222.72,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516388657,7.58,222.7,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516388864,7.58,222.68,222.64,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516389052,3.21206821,222.67,222.64,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516389257,3.21206821,222.67,222.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516389456,3.21206821,222.67,222.66,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516389656,7.58,222.72,222.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516389858,7.58,222.7,222.68,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516390463,2.11394995,222.74,222.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516390657,2.11394995,222.74,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516390658,10.7927291,222.73,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516390856,7.58,222.71,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516391162,7.58,222.69,222.65,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516391356,7.58,222.69,222.65,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516392569,7.58,222.69,222.66,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516392755,7.58,222.75,222.67,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516392955,7.58,222.73,222.67,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516393160,3.21308645,222.72,222.69,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516393355,3.21308645,222.71,222.69,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516393564,3.21308645,222.7,222.69,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516393765,7.58,222.74,222.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516393964,3.21331788,222.73,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516394166,7.58,222.74,222.71,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516394359,3.21324516,222.73,222.71,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516394555,7.58,222.74,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516397068,7.1,222.8,222.73,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516397266,6.69755781,222.79,222.73,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516397469,7.1,222.77,222.73,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516397767,7.1,222.75,222.73,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516398067,7.1,222.8,222.73,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516398269,3.20909828,222.79,222.73,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516398468,7.1,222.77,222.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516398769,7.1,222.75,222.72,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516399064,4.94556091,222.83,222.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516399065,7.1,222.78,222.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516399259,7.1,222.76,222.69,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516399459,7.1,222.74,222.69,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516399763,2.11394995,222.79,222.69,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516399764,7.1,222.72,222.69,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516400764,7.1,222.72,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516401270,7.1,222.78,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516401465,7.1,222.76,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516401670,7.1,222.74,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516401867,7.1,222.78,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516402169,3.20621894,222.77,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516402370,7.1,222.75,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516402570,10.30621894,222.74,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516402771,7.1,222.74,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516402966,7.1,222.79,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516403162,7.1,222.77,222.69,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516403369,7.1,222.75,222.71,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516403570,7.1,222.8,222.73,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516403770,7.1,222.78,222.75,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516403966,7.1,222.82,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516404176,3.20676903,222.81,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516404469,7.1,222.79,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516404668,7.1,222.84,222.75,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516404870,3.204528,222.83,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516405068,7.1,222.81,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516405273,2.11394995,222.85,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516405474,10.30348014,222.84,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516405669,3.20348014,222.83,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516406781,3.20348014,222.83,222.79,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516406975,7.1,222.83,222.79,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516407170,7.1,222.83,222.79,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516407372,7.1,222.83,222.81,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516407991,2.11394995,222.91,222.81,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516408173,7.1,222.89,222.81,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516408376,10.2999101,222.88,222.83,3.06394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516408677,7.1,222.86,222.83,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516409079,7.1,222.91,222.83,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516409279,7.1,222.89,222.83,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516409474,7.1,222.87,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516409676,2.11394995,222.92,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516409677,7.1,222.91,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516409880,3.19572569,222.9,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516410182,3.19572569,222.89,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516410381,7.1,222.92,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516410676,7.1,222.9,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516410876,7.1,222.88,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516411178,7.1,222.92,222.86,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516411579,7.1,222.92,222.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516411778,32.54,222.94,222.87,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516411779,7.1,222.91,222.87,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516411976,7.1,222.93,222.87,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516412182,32.54,222.94,222.87,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516412380,10.28958923,222.93,222.87,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516412580,7.1,222.93,222.87,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516413074,7.1,222.98,222.89,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516413282,7.1,222.96,222.89,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516413481,3.18800779,222.95,222.89,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516413683,7.1,222.98,222.89,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516413879,48.42,223.01,222.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757516413880,3.18782051,222.97,222.91,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516414175,7.1,223.0,222.91,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516414378,7.1,222.98,222.91,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516414681,7.1,223.0,222.93,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516414881,3.18582011,222.99,222.93,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516415182,7.1,223.0,222.93,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516415378,3.18344114,222.99,222.93,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516415583,7.1,223.0,222.93,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516415880,7.1,223.04,222.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516416088,7.1,223.04,222.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516416089,7.1,223.02,222.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516416299,7.1,223.02,222.83,301.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516416300,7.1,223.0,222.92,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516416476,3.18040721,222.99,222.9,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516416684,9.21394995,222.98,222.9,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516418087,7.1,222.98,222.9,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516418279,9.21394995,222.98,222.9,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516418579,7.1,222.98,222.92,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516419480,7.1,223.02,222.94,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516419786,7.1,223.0,222.92,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516419982,7.1,222.98,222.92,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516421888,7.1,222.98,222.86,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516422082,7.1,222.98,222.91,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516422582,7.1,222.98,222.9,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516423680,2.11394995,222.95,222.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516423887,7.1,222.92,222.84,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516424487,7.1,222.86,222.77,2.11394995]
["bitfinex-derivatives","SOLF0:USTF0",1757516426388,7.1,222.86,222.75,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516426687,7.1,222.86,222.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516427585,7.1,222.86,222.74,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516427788,3.29906203,222.88,222.72,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1757516427991,7.01,222.86,222.72,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1757516428182,3.29906203,222.88,222.72,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1757516428384,7.01,222.86,222.72,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1757516428690,7.01,222.84,222.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516428889,7.01,222.82,222.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516430079,3.29906203,222.85,222.69,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516430286,7.01,222.83,222.69,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516430487,3.18023507,222.82,222.69,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516430786,7.01,222.83,222.69,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516430991,3.17877012,222.82,222.69,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516431185,7.01,222.81,222.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516431385,7.01,222.81,222.73,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516432590,7.01,222.81,222.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516433494,7.01,222.79,222.7,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1757516433691,4.94556091,222.88,222.68,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757516433989,7.01,222.85,222.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516434195,3.18124427,222.84,222.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516434486,10.19124427,222.83,222.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516434699,7.01,222.81,222.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516436492,7.01,222.81,222.73,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516436689,7.01,222.88,222.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516436890,7.01,222.86,222.76,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516437095,3.18453199,222.85,222.76,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516437296,3.18453199,222.85,222.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516437790,3.18453199,222.85,222.77,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516438193,7.01,222.86,222.77,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516438396,3.18763697,222.85,222.77,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516438695,7.01,222.86,222.77,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516438898,3.18770941,222.85,222.77,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516439093,7.01,222.86,222.77,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516439294,7.01,222.84,222.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516439499,7.01,222.84,222.76,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516439695,7.01,222.84,222.79,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516439894,7.01,222.84,222.79,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516440291,7.36894697,222.96,222.79,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516440292,7.01,222.92,222.82,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516440494,3.19040467,222.91,222.82,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516440693,3.19040467,222.9,222.82,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516440898,7.01,222.92,222.82,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516441499,99.55442213,223.01,222.86,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516441701,13.72714549,223.0,222.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516441895,3.19237555,222.99,222.9,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516442601,3.19237555,222.99,222.9,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516443406,7.01,222.98,222.86,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516443606,7.01,222.96,222.86,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516443803,3.19237555,222.95,222.86,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516444006,7.01,222.96,222.86,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516444207,3.19082931,222.95,222.86,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516444410,7.01,222.96,222.86,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516444706,3.19131118,222.95,222.89,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516444910,7.01,222.96,222.89,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516445300,7.01,222.96,222.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516445503,7.01,222.96,222.88,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516445906,7.01,222.96,222.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516446705,106.56442213,223.01,222.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516446911,3.19335126,223.0,222.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516447111,3.19335126,222.99,222.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516447311,7.01,223.01,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516447512,3.1942782,223.0,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516447711,7.01,223.01,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516447913,3.19428116,223.0,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516448109,7.01,223.01,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516448310,3.19463391,223.0,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516448510,7.01,223.01,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516448710,3.19435068,223.0,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516448911,7.01,223.01,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516449112,3.19435068,223.0,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516449309,7.01,223.01,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516449509,3.19380889,223.0,222.94,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516449709,7.01,223.01,222.9,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516449912,3.19394156,223.0,222.9,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516450113,3.19394156,222.99,222.9,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516450312,7.01,223.01,222.9,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516450513,7.01,222.99,222.9,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516450811,7.01,222.99,222.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516451415,7.01,222.99,222.9,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516452514,7.01,222.99,222.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516452813,7.01,222.99,222.9,4.24906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516457819,7.01,222.99,222.93,4.23906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516458418,4.94556091,223.09,222.93,4.23906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516458715,10.31939017,223.08,222.99,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516458915,3.18939017,223.07,222.99,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516459318,7.13,223.08,222.99,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516460325,7.13,223.15,223.05,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516460525,7.13,223.13,223.05,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516460826,7.13,223.13,223.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516461022,7.13,223.13,223.03,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516462819,7.13,223.13,223.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516463222,7.13,223.13,223.03,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516463724,7.13,223.13,223.01,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516464723,7.13,223.13,223.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516466620,7.13,223.13,223.01,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516467524,7.13,223.13,223.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516467726,7.13,223.13,223.0,4.23906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516468229,7.13,223.13,223.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516468530,7.13,223.13,223.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516468924,7.13,223.13,223.06,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516471020,7.13,223.17,223.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1757516471218,7.13,223.17,223.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516472329,7.13,223.17,223.05,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516473733,7.13,223.15,223.02,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516474030,7.13,223.15,223.0,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516475136,7.13,223.13,222.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516475330,7.13,223.1,222.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1757516475833,3.29906203,223.11,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516476033,10.29866743,223.1,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516476336,23.55906203,223.11,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516476337,7.13,223.08,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516477135,7.13,223.06,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516477329,7.13,223.07,222.91,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1757516477536,7.13,223.04,222.91,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1757516477930,7.13,223.04,222.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516478933,7.13,223.01,222.86,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516479339,3.29906203,223.02,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516479533,10.30494615,223.01,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516479837,3.17486072,223.0,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516480045,7.13,223.01,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516480339,3.17667164,223.0,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516480533,7.13,223.01,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516480733,3.17809382,223.0,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516480934,7.13,223.01,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516481135,7.13,222.99,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516481334,7.13,222.97,222.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516481732,7.13,222.97,222.86,4.23906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516482536,7.13,222.97,222.89,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516482742,7.13,222.97,222.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516483746,7.13,223.04,222.92,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516483941,3.18411504,223.03,222.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516484246,7.13,223.04,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516484448,3.1866563,223.03,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516484651,7.13,223.04,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516484948,3.18661812,223.03,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516485147,3.18887674,223.02,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516485344,7.13,223.04,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516485647,3.18922221,223.03,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516485846,7.13,223.04,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516486049,3.18981661,223.03,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516486249,3.19043512,223.02,222.95,3.29906203]
["bitfinex-derivatives","SOLF0:USTF0",1757516486468,7.13,223.04,222.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516486651,3.19117518,223.03,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516486846,10.15117518,223.02,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516487046,6.96,223.02,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516487351,6.96,223.07,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516487655,6.96,223.05,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516487951,3.19184479,223.04,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516488142,6.96,223.02,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516488546,2.10732202,223.06,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516488747,10.15223224,223.05,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516488950,3.19223224,223.04,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516489150,6.96,223.02,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516489349,6.96,223.05,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516489553,3.19359971,223.04,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516489746,6.96,223.02,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516489952,6.96,223.02,222.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516489953,2.10732202,223.04,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516490147,10.15435542,223.03,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516490353,3.19435542,223.02,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516490746,6.96,223.03,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516492645,3.18348619,223.02,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516492851,10.14348619,223.01,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516493052,3.18348619,223.0,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516493248,3.18348619,222.99,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516493441,6.96,223.01,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516493646,6.96,223.0,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516493851,6.96,223.04,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516494048,6.96,223.02,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516494246,3.18529411,223.01,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516495451,6.96,223.05,222.88,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1757516495651,6.96,223.03,222.99,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516496148,39.14,223.1,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516496149,2.10732202,223.06,222.97,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516496455,39.14,223.1,222.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516496456,6.96,223.03,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516496754,3.18537647,223.02,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516496954,6.96,223.03,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516497349,6.96,223.03,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516497952,6.96,223.05,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516498157,3.1862417,223.04,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516498358,6.96,223.05,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516499757,6.96,223.05,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516500358,6.96,223.03,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516500858,2.10732202,223.02,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516501551,6.96,223.03,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516501759,6.96,223.03,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516502062,6.96,223.03,222.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516503166,9.06732202,223.03,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516503956,6.96,223.03,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516504763,6.96,223.03,222.97,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516505158,6.96,223.03,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516506367,6.96,223.09,223.0,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516506562,3.1762509,223.08,223.0,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516506760,3.1762509,223.07,223.0,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516506960,3.1762509,223.06,223.0,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516507172,6.96,223.09,223.0,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516507362,3.17580889,223.08,223.02,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516507562,6.96,223.09,223.04,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516507765,6.96,223.11,223.04,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516507965,3.17669047,223.1,223.04,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516508167,6.96,223.08,223.04,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516508363,3.1765774,223.07,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516508565,6.96,223.06,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516510869,9.06732202,223.06,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516511064,2.10732202,223.04,222.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516511266,3.17641573,223.03,222.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516511470,6.96,223.01,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516512173,6.96,222.99,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516514392,5.28397778,222.98,222.89,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516514573,2.10732202,222.98,222.89,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516514972,3.17655043,222.97,222.89,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516515182,6.96,223.04,222.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516515375,6.96,223.02,222.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516515576,3.17671942,223.01,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516515774,6.96,223.0,222.92,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516516072,3.17671942,222.99,222.92,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516516863,3.17671942,222.99,222.94,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516517073,3.17671942,222.99,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516517369,6.96,223.0,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516517569,3.17968282,222.99,222.95,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516517772,6.96,223.0,222.95,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516517972,3.1795455,222.99,222.95,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516518173,6.96,223.0,222.95,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516518373,3.18141606,222.99,222.95,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516518576,6.96,223.0,222.95,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516519173,7.1,223.03,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516519374,3.18165037,223.02,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516519576,3.18165037,223.01,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516519877,3.18165037,223.0,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516520068,10.28165037,222.99,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516520272,7.1,222.99,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516520474,2.10732202,223.04,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516520674,10.2827178,223.03,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516520980,7.1,223.07,222.99,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516521170,3.18307885,223.06,222.99,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516521372,3.18307885,223.05,222.99,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516521604,7.1,223.03,222.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516521879,7.1,223.01,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516522177,7.1,222.99,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516522376,7.1,223.03,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516522581,3.18274051,223.02,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516522879,3.18274051,223.01,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516523082,7.1,222.99,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516525378,7.1,223.04,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516525579,7.1,223.02,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516525768,3.18206536,223.01,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516525973,7.1,223.02,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516525974,3.18206536,223.0,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516526277,10.28206536,222.99,222.94,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516526477,7.1,222.99,222.94,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516526678,7.1,222.99,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516526879,7.1,223.04,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516527078,3.18175484,223.03,222.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516527374,7.1,223.01,222.97,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516527575,3.18175484,223.0,222.97,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516527776,7.1,222.99,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516528080,7.1,223.04,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516528374,2.10732202,223.05,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516528375,7.1,223.02,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516528579,3.18281044,223.01,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516528781,7.1,222.99,222.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516528981,7.1,223.04,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516529182,7.1,223.02,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516529478,3.18327452,223.01,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516529673,3.18327452,223.0,222.97,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516529881,3.18327452,222.99,222.97,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516530180,7.1,223.04,222.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516530373,7.1,223.02,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516530578,10.29742316,223.01,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516530883,3.19742316,223.0,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516531077,3.19742316,222.99,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516531277,7.1,222.98,222.96,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516533078,7.1,223.02,222.92,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516533285,7.1,223.0,222.92,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516533479,7.1,222.98,222.92,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516533680,7.1,222.96,222.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516533880,7.1,222.96,222.91,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516534284,7.1,222.96,222.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516534584,2.10732202,223.01,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516534884,10.29528959,223.0,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516535183,7.1,222.98,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516535383,3.19528959,222.97,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516535590,7.1,222.95,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516536088,3.19500198,222.94,222.88,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516536281,7.1,222.96,222.88,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516536484,3.19431514,222.95,222.88,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516536783,3.19431514,222.94,222.88,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516537092,7.1,222.9,222.81,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516537274,7.1,222.88,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516537479,7.1,222.88,222.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516537680,3.19095339,222.87,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516537979,3.19095339,222.86,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516538176,7.1,222.88,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516538375,3.18853496,222.87,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516538576,3.18853496,222.86,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516538782,7.1,222.88,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516538979,3.18875356,222.87,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516539181,3.18875356,222.86,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516539382,7.1,222.88,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516539686,3.18608181,222.87,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516539887,7.1,222.88,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516540090,3.18647811,222.87,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516540284,7.1,222.88,222.79,3.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516540588,7.1,222.88,222.81,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516541088,7.1,222.88,222.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516541285,7.1,222.92,222.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516541483,7.1,222.92,222.87,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516541989,10.74,222.99,222.85,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516541990,2.10732202,222.94,222.85,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516542189,10.28641933,222.93,222.84,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516542390,7.1,222.93,222.84,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516542988,7.1,223.0,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516543190,3.18774343,222.99,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516543391,3.18774343,222.98,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516543691,7.1,223.0,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516543989,3.18773393,222.99,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516544191,3.18773393,222.98,222.91,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516544386,7.1,223.0,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516544593,3.18699804,222.99,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516544890,7.1,222.97,222.93,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516545287,2.10732202,223.04,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516545493,10.28727906,223.03,222.97,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516545688,7.1,223.01,222.95,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516545990,7.1,223.01,222.97,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516546191,7.1,223.01,222.99,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516546492,97.89218116,223.07,222.99,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516546493,6.91,223.06,222.99,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516546691,6.91,223.04,223.01,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516546888,6.91,223.04,222.99,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516547291,6.91,223.03,222.99,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516547483,6.91,223.03,222.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516547687,6.91,223.06,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516547888,3.18825752,223.05,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516548190,6.91,223.06,222.98,2.10732202]
["bitfinex-derivatives","SOLF0:USTF0",1757516548394,6.91,223.04,222.83,69.50677044]
["bitfinex-derivatives","SOLF0:USTF0",1757516548597,3.18779035,223.03,222.92,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516548789,6.91,223.04,222.92,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516548995,3.18761091,223.03,222.92,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516549186,6.91,223.04,222.92,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516549388,6.91,223.02,222.92,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516549796,6.91,223.02,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516550092,6.91,223.1,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516550294,6.91,223.08,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516550596,6.91,223.06,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516550894,3.18796738,223.05,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516551096,6.91,223.06,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516551394,3.18778831,223.05,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516551595,6.91,223.06,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516551796,3.18767874,223.05,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516551996,6.91,223.06,222.95,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516552192,3.18768752,223.05,222.98,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516552388,6.91,223.06,222.98,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516552587,3.18795593,223.05,222.98,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516552791,6.91,223.06,222.98,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516552996,3.18624802,223.05,222.98,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516553189,6.91,223.03,222.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516553395,6.91,223.03,222.95,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516553609,6.91,223.03,222.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516554497,6.91,223.03,222.95,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516554895,6.91,223.03,222.93,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516555299,6.91,223.03,222.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516555493,6.91,223.01,222.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516555699,6.91,223.01,222.91,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516556598,6.91,222.99,222.88,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516557592,6.91,222.99,222.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516557797,6.91,222.99,222.88,4.23263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516558596,6.91,222.97,222.86,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516562306,6.91,222.97,222.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516562605,6.91,222.97,222.88,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516563398,6.91,222.97,222.85,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516563598,6.91,222.95,222.86,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757516563797,3.18006802,222.94,222.84,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1757516563999,6.91,222.93,222.84,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1757516564207,6.91,222.93,222.83,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516569909,3.18237875,222.98,222.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516570215,6.91,223.0,222.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516570411,3.18502391,222.99,222.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516570619,6.91,223.0,222.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516570911,6.91,222.98,222.86,24.33263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516571115,3.18502119,222.97,222.86,24.33263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516571314,6.91,222.98,222.86,24.33263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516571514,3.18483345,222.97,222.86,24.33263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516571715,6.91,222.98,222.86,24.33263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516571912,3.18483641,222.97,222.86,24.33263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516572112,6.91,222.98,222.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516572417,3.18495272,222.97,222.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516572616,6.91,222.98,222.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516572816,3.18494532,222.97,222.88,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516573013,6.91,222.98,222.88,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516573814,6.91,222.98,222.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516574011,6.91,223.03,222.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516574209,3.18525637,223.02,222.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516574407,6.91,223.03,222.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516574619,3.18563482,223.02,222.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516574815,6.91,223.03,222.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516575016,3.18564293,223.02,222.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516575219,6.91,223.03,222.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516580223,11.66,223.07,222.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757516580420,7.13,223.07,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516580624,7.13,223.07,223.0,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516581518,7.13,223.07,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516584127,7.13,223.07,222.97,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516584327,7.13,223.09,222.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757516584628,3.18614839,223.08,222.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757516584926,7.13,223.06,222.94,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516585223,7.13,223.04,222.94,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516586125,7.13,223.04,222.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516586326,3.18858317,223.03,222.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516586525,7.13,223.04,222.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516586526,7.13,223.06,222.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516586822,7.13,223.06,222.84,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1757516586823,10.42263653,223.04,222.89,31.25263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516587028,3.18840019,223.03,222.89,31.25263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516587230,7.13,223.01,222.89,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516587424,3.18840019,223.0,222.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516587624,7.13,222.98,222.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516587834,3.18722363,222.97,222.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516588032,7.13,222.98,222.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516588231,3.18737463,222.97,222.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516588428,7.13,222.98,222.88,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516588629,7.13,222.98,222.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516588931,7.13,223.06,222.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516589130,3.18884917,223.05,222.94,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516589331,3.18884917,223.04,222.95,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516589521,7.13,223.06,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516589721,3.19174967,223.05,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516589923,7.13,223.06,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516590121,3.19173976,223.05,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516590325,7.13,223.06,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516590735,7.13,223.13,223.0,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516590921,3.19306917,223.12,223.0,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516591233,7.13,223.1,223.0,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516591435,7.13,223.08,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516592534,3.19206066,223.07,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516592735,3.19206066,223.06,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516592928,7.13,223.08,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516593126,3.19229717,223.07,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516593325,7.13,223.08,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516593733,3.192049,223.07,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516593933,3.192049,223.06,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516594124,7.13,223.08,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516594326,3.1930839,223.07,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516594526,3.1930839,223.06,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516594733,7.13,223.08,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516594932,3.1928314,223.07,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516595236,7.13,223.05,222.97,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516595435,7.13,223.1,222.94,32.94263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516595635,3.19271125,223.09,222.94,32.94263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516595932,3.19271125,223.08,222.94,32.94263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516596127,10.32271125,223.07,222.94,32.94263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516596328,3.19271125,223.06,222.94,32.94263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516596826,7.13,223.05,222.94,32.94263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516597235,7.13,223.05,222.94,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516597533,7.13,223.05,222.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516597732,7.13,223.05,222.94,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516599634,7.13,223.03,222.94,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516599833,7.13,223.03,222.94,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516600036,3.19475639,223.02,222.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516600236,10.32475639,223.01,222.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516600432,7.13,222.99,222.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516603739,7.13,222.99,222.88,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516604532,7.13,222.99,222.86,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516604533,3.19501522,222.98,222.86,116.18263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516604735,7.13,222.96,222.86,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516604938,3.29263653,222.99,222.86,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516605239,3.19463006,222.98,222.86,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516605434,3.19463006,222.97,222.86,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516605639,7.13,222.95,222.86,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516606232,7.16,223.01,222.86,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516606544,4.94556091,223.04,222.86,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757516606545,7.16,222.99,222.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516610038,3.29263653,223.02,222.88,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516610244,7.16,223.0,222.88,3.29263653]
["bitfinex-derivatives","SOLF0:USTF0",1757516610440,7.16,222.98,222.91,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516611138,2.10877656,223.02,222.93,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516611345,10.3610767,223.01,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516611538,7.16,222.99,222.93,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516611733,7.16,222.97,222.93,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516613043,7.16,222.97,222.93,3.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516613246,7.16,223.05,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516613436,7.16,223.03,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516613641,4.94556091,223.11,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516613939,10.36298662,223.1,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516614143,7.16,223.08,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516614343,7.16,223.06,223.03,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516614546,69.66,223.14,223.03,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516614547,10.36298662,223.05,223.03,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516614740,7.16,223.05,223.03,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516615142,7.16,223.09,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516615435,7.16,223.07,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516615634,10.36380694,223.06,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516615840,7.16,223.04,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516616045,7.16,223.09,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516616247,3.20375657,223.08,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516616447,3.20375657,223.07,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516616743,7.16,223.05,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516616940,7.16,223.09,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516617145,10.36401845,223.08,223.03,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516617340,3.20401845,223.07,223.03,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516617735,3.20401845,223.07,223.05,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516618047,7.16,223.11,223.05,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516618243,3.20499186,223.1,223.08,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516618541,7.16,223.08,223.04,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516618740,2.10877656,223.11,223.04,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516618936,3.2042227,223.1,223.04,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516619141,7.16,223.08,223.04,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516619443,7.16,223.08,222.9,7.50677044]
["bitfinex-derivatives","SOLF0:USTF0",1757516619444,3.20684615,223.07,223.02,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516619647,7.16,223.08,223.02,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516619842,7.16,223.06,223.02,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516620041,7.16,223.1,223.02,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516620345,5.31585912,223.09,223.0,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516620546,3.20708256,223.08,223.0,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516621045,3.20708256,223.08,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516621747,7.16,223.07,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516621943,3.20708256,223.06,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516622145,10.36708256,223.05,222.99,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516622341,7.16,223.05,222.99,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516623842,3.20946307,223.04,222.97,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516624047,7.16,223.02,222.94,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516624253,3.20946307,223.01,222.94,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516625445,7.16,223.0,222.92,3.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516626155,7.16,223.0,222.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516626452,5.31675395,222.99,222.9,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516626654,7.16,222.97,222.9,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516629743,7.16,223.01,222.94,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516629953,7.16,223.01,222.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516629954,3.20844625,223.0,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516630148,7.16,223.03,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516630343,3.20870106,223.02,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516630553,3.20870106,223.01,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516630749,3.20870106,223.0,222.95,3.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516630958,7.16,223.03,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516631149,3.20880804,223.02,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516631350,3.20880804,223.01,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516631547,10.36880804,223.0,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516631751,7.16,223.03,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516631955,3.20906905,223.02,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516632155,3.20906905,223.01,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516632355,10.36906905,223.0,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516632549,7.16,223.0,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516632954,7.16,223.0,222.95,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516633958,2.10877656,223.04,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516634254,10.37007414,223.03,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516634451,3.21007414,223.02,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516634654,3.21007414,223.01,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516634851,7.16,223.03,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516635056,3.20854007,223.02,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516635262,3.20854007,223.01,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516635453,7.16,223.03,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516635656,3.20830088,223.02,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516635854,3.20830088,223.01,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516636058,7.16,223.03,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516636259,3.20803809,223.02,222.95,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516636460,7.16,223.03,222.97,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516636762,10.42859049,223.02,222.97,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516636953,2.10877656,223.08,222.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516637152,3.20883205,223.07,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516637357,10.42883205,223.06,223.01,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516637563,3.20883205,223.05,223.01,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516639163,10.42883205,223.05,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516639355,7.22,223.05,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516639555,7.22,223.09,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516639762,3.20972539,223.08,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516639964,3.20972539,223.07,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516640163,7.22,223.05,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516641465,7.22,223.09,223.01,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516641762,3.20943344,223.08,223.01,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516641964,3.20943344,223.07,223.01,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516642164,10.42943344,223.06,223.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516642366,7.22,223.09,223.0,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516642564,7.22,223.07,223.0,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516642761,3.20941317,223.06,223.0,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516642966,7.22,223.07,223.0,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516643165,3.20930326,223.06,223.0,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516643479,7.22,223.07,223.02,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516643764,7.22,223.07,223.02,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516643962,3.20912392,223.06,223.02,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516644267,7.22,223.07,223.03,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516644762,7.22,223.07,223.02,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516644965,7.22,223.09,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516645171,7.22,223.07,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516645366,7.22,223.05,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516645567,7.22,223.09,223.01,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516645872,4.94556091,223.14,222.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516645873,2.10877656,223.04,222.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516646075,7.22,223.03,222.96,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516646571,7.22,223.03,222.98,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516648272,7.22,223.07,223.0,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516648475,2.10877656,223.13,223.04,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516648771,10.42884337,223.12,223.04,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516648969,7.22,223.1,223.06,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516649269,3.20884337,223.09,223.06,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516649571,7.22,223.12,223.06,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516649873,3.21426346,223.11,223.06,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516650171,7.22,223.09,223.06,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516651064,7.22,223.09,223.05,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516652473,7.22,223.09,223.05,3.03877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516653272,7.22,223.13,223.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516653573,7.22,223.11,223.02,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516653868,7.22,223.09,223.02,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516658575,7.22,223.09,223.04,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516658873,7.22,223.09,223.06,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516660177,7.22,223.16,223.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757516660382,10.43499459,223.15,223.12,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516660579,7.22,223.15,223.14,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516660884,7.22,223.15,223.12,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516661378,2.10877656,223.23,223.12,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516661681,7.22,223.21,223.14,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516661882,7.22,223.19,223.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1757516662086,7.22,223.22,223.13,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516662388,2.10877656,223.23,223.13,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516662389,7.22,223.2,223.13,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516665086,7.36894697,223.32,223.16,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516665087,7.22,223.22,223.16,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516666286,7.22,223.22,223.18,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516666983,4.94556091,223.36,223.21,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516667189,7.29,223.32,223.24,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516670187,7.29,223.4,223.28,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516670384,7.29,223.38,223.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516670590,7.29,223.36,223.31,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516670893,7.29,223.36,223.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516671290,2.10877656,223.35,223.26,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516671587,7.29,223.34,223.26,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516672192,7.29,223.34,223.25,2.10877656]
["bitfinex-derivatives","SOLF0:USTF0",1757516672391,7.29,223.34,223.22,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516677391,3.28459545,223.33,223.16,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1757516677596,10.47755715,223.32,223.17,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516677893,7.29,223.3,223.17,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516678687,7.29,223.3,223.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516678896,7.29,223.3,223.2,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516679993,7.29,223.3,223.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516680588,7.29,223.3,223.2,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516681294,7.29,223.3,223.18,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516683390,7.29,223.3,223.18,115.86459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516683590,3.28459545,223.33,223.18,115.86459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516683800,7.29,223.31,223.18,115.86459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516684001,3.18699456,223.3,223.18,115.86459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516684201,3.28459545,223.33,223.18,115.86459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516684396,3.18695179,223.32,223.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516684601,7.29,223.3,223.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516684801,3.28459545,223.33,223.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516685004,7.29,223.31,223.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516685203,7.29,223.29,223.18,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516685597,3.28459545,223.2,223.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516685802,7.29,223.18,223.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516686001,7.29,223.16,223.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516686205,3.18289054,223.15,223.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516686402,7.29,223.16,223.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516686705,7.29,223.14,223.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516687603,7.29,223.2,223.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516689506,7.29,223.2,223.09,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516690806,7.29,223.2,223.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757516691008,3.18601914,223.19,223.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757516691210,10.47601914,223.18,223.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757516691510,7.29,223.18,223.08,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516693712,7.29,223.18,223.08,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516696809,7.14,223.24,223.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516697612,7.14,223.24,223.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516699917,7.14,223.24,223.13,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516700113,7.14,223.24,223.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516700318,3.1925981,223.23,223.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516700512,7.14,223.21,223.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516701217,7.14,223.21,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516701411,3.28459545,223.24,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516701612,7.14,223.22,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516701810,10.33262076,223.21,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516702010,7.14,223.21,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516702318,7.14,223.21,223.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516702519,7.14,223.26,223.13,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516702720,7.14,223.24,223.13,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516703018,7.14,223.22,223.13,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516703219,7.14,223.22,223.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516703715,3.19488617,223.21,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516703914,7.14,223.19,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516704314,3.28459545,223.22,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516704512,3.19544642,223.21,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516704720,7.14,223.19,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516704916,3.19544642,223.18,223.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1757516705120,7.14,223.29,223.15,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516705318,3.1952978,223.28,223.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516705513,7.14,223.26,223.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516705723,3.1952978,223.25,223.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516706019,7.14,223.24,223.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516708016,7.14,223.24,223.17,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516708323,7.14,223.29,223.2,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516709823,7.14,223.29,223.21,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516710124,7.14,223.29,223.22,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516710520,7.14,223.29,223.19,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516714727,7.14,223.29,223.22,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516719626,7.14,223.29,223.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516720730,7.14,223.29,223.22,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516721227,7.14,223.29,223.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516721429,7.14,223.29,223.22,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516722130,7.14,223.38,223.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516722330,7.14,223.36,223.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516722531,7.14,223.34,223.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516722829,7.14,223.32,223.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516725433,7.14,223.32,223.23,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516726032,7.14,223.32,223.18,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516726033,7.14,223.32,223.27,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516726346,98.98703228,223.4,223.27,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516726347,7.52,223.39,223.27,4.20459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516727036,7.52,223.39,223.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516727333,7.52,223.39,223.29,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516727530,7.52,223.39,223.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516727735,7.52,223.45,223.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516728033,7.52,223.41,223.25,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516728239,7.52,223.39,223.26,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516728433,7.52,223.39,223.28,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516729640,7.52,223.39,223.29,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516729940,7.52,223.49,223.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516730141,3.1911727,223.48,223.44,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516730341,0.08,223.5,223.47,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516730536,0.08,223.5,223.41,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1757516730736,0.08,223.5,223.44,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516732237,0.08,223.5,223.41,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1757516732238,0.08,223.5,223.45,3.28459545]
["bitfinex-derivatives","SOLF0:USTF0",1757516732430,0.08,223.5,223.41,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1757516733044,0.08,223.5,223.39,8.89695302]
["bitfinex-derivatives","SOLF0:USTF0",1757516733242,0.08,223.5,223.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516733439,0.08,223.5,223.4,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516733941,0.08,223.5,223.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516734441,0.08,223.5,223.44,5.37795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516736539,7.52,223.58,223.46,5.37795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516736940,7.52,223.58,223.42,5.37795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516737338,7.66,223.62,223.41,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1757516737543,3.17212052,223.61,223.41,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1757516737840,7.52,223.59,223.41,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1757516738038,7.52,223.61,223.41,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1757516738239,3.17211315,223.6,223.41,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1757516738443,7.52,223.58,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516738643,5.37795567,223.6,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516738847,7.52,223.58,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516739146,3.17072169,223.57,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516739445,7.52,223.55,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516739744,5.37795567,223.6,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516740041,6.78175407,223.59,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516740246,7.52,223.57,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516740441,7.52,223.55,223.4,57.07795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516741341,7.52,223.59,223.4,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1757516741545,7.52,223.57,223.4,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1757516741740,7.52,223.55,223.4,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1757516743636,7.52,223.55,223.37,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516743637,7.52,223.53,223.38,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757516743844,7.52,223.58,223.38,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757516744044,7.52,223.56,223.38,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757516744244,7.52,223.54,223.38,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757516744445,6.84273244,223.53,223.38,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757516744647,7.52,223.54,223.38,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757516744948,6.84376727,223.53,223.38,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757516745247,7.52,223.54,223.38,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1757516745449,7.52,223.52,223.37,306.31795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516745648,5.37795567,223.57,223.38,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1757516745845,5.37795567,223.52,223.37,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516746145,7.52,223.5,223.37,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516747248,7.52,223.55,223.37,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516747448,7.52,223.53,223.37,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516747640,7.52,223.51,223.35,5.37795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516749550,7.52,223.49,223.35,5.37795567]
["bitfinex-derivatives","SOLF0:USTF0",1757516753847,19.28,223.52,223.34,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1757516754152,7.52,223.5,223.34,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1757516754352,2.09970612,223.47,223.39,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516755642,7.52,223.48,223.41,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516757158,2.09970612,223.47,223.39,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516757651,7.36894697,223.59,223.34,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1757516757652,6.95,223.55,223.45,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516757957,6.87619994,223.54,223.45,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516758158,9.04970612,223.55,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516758344,3.19531925,223.54,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516758548,9.04970612,223.55,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516758744,3.19625933,223.54,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516758952,6.95,223.55,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516759149,3.19625933,223.54,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516759346,6.95,223.55,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516759548,3.19949678,223.54,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516759848,6.95,223.55,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516760049,6.88558817,223.54,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516760253,6.95,223.53,223.48,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516760455,6.95,223.6,223.52,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516760653,3.20190158,223.59,223.52,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516760956,6.95,223.6,223.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1757516761160,3.20108943,223.59,223.53,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516761454,6.95,223.6,223.53,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516761650,2.09970612,223.63,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516761954,6.88884715,223.62,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516762164,3.20175338,223.61,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516762356,3.20205672,223.6,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516762658,6.95,223.62,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516762856,3.20216708,223.61,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516763045,6.95,223.62,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516763251,3.20271791,223.61,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516763450,6.95,223.62,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516763647,3.20336217,223.61,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516763852,3.20345993,223.6,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516764049,6.95,223.59,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516765060,6.95,223.59,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516765356,6.95,223.64,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516765555,6.8957864,223.63,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516765751,6.8957864,223.62,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516765952,3.20505942,223.61,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516766153,6.95,223.64,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516766353,6.89335851,223.63,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516766555,3.20299854,223.62,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516766757,6.95,223.64,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516766758,3.20458535,223.61,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516766956,3.20456624,223.6,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516767156,6.95,223.64,223.55,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516767456,6.89340405,223.63,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516767658,3.20402085,223.62,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516767859,6.95,223.64,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516768054,3.2062794,223.63,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516768255,6.95,223.64,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516768455,6.90050492,223.63,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516768658,10.15726936,223.62,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516768963,6.95,223.62,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516769959,3.20906031,223.61,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516770158,6.95,223.62,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516770359,3.20854667,223.61,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516770555,6.95,223.62,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516770760,300.76,223.65,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516770959,6.95,223.63,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516771165,6.95,223.64,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516771461,6.95,223.62,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516772655,300.76,223.65,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516772861,10.16142108,223.64,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516773159,6.95,223.62,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516773365,6.95,223.64,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516773558,6.95,223.62,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516774571,3.21392803,223.61,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516774759,6.95,223.62,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516774961,3.21392958,223.61,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516775160,6.95,223.62,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516775555,6.95,223.64,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516775760,3.21352913,223.63,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516775959,10.16352913,223.62,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516776160,300.76,223.65,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516776459,6.95,223.63,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516776768,6.95,223.61,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516777562,6.95,223.61,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516777756,6.95,223.61,223.59,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516778358,6.95,223.61,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516778564,2.09970612,223.65,223.56,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516778757,10.16129686,223.64,223.56,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516778957,6.95,223.6,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516779155,6.95,223.58,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516779366,6.95,223.6,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516779663,6.95,223.58,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516779863,6.95,223.6,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516780063,6.95,223.58,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516782663,6.95,223.62,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516782862,3.20955418,223.61,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516783062,6.95,223.62,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516783262,6.95,223.62,223.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516783462,6.95,223.62,223.54,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516785068,6.95,223.62,223.56,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516786265,6.95,223.62,223.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516786568,7.33,223.63,223.57,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516786772,7.33,223.63,223.56,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516787562,7.33,223.63,223.58,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516787759,321.38894697,223.77,223.6,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516787760,7.33,223.73,223.6,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516787967,7.33,223.69,223.62,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516788469,7.33,223.69,223.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516788668,2.09970612,223.7,223.61,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516788969,7.33,223.69,223.61,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516789169,7.33,223.69,223.63,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516789369,7.33,223.72,223.65,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516789976,9.42970612,223.72,223.63,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516790167,7.33,223.72,223.63,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516790366,7.33,223.69,223.63,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516790766,7.33,223.69,223.61,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516791276,7.33,223.73,223.55,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757516791573,7.33,223.73,223.65,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516792768,2.09970612,223.7,223.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516792974,7.33,223.69,223.61,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516793564,9.42970612,223.69,223.61,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516794280,7.33,223.69,223.56,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1757516794473,7.33,223.69,223.62,2.09970612]
["bitfinex-derivatives","SOLF0:USTF0",1757516796270,7.33,223.69,223.56,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1757516796476,7.33,223.69,223.59,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516796976,7.33,223.69,223.62,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516797881,7.33,223.77,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516798077,3.21283544,223.76,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516798275,3.21283544,223.75,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516798473,7.33,223.81,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516798680,7.33,223.79,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516798877,7.33,223.77,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516799078,3.21291891,223.76,223.6,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516799386,10.54291891,223.75,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516799679,7.33,223.73,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516800279,3.21555976,223.72,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516800474,310.34526262,223.89,223.6,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1757516800475,7.33,223.78,223.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1757516800674,7.33,223.78,223.69,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516800879,7.33,223.78,223.65,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1757516801084,7.33,223.78,223.67,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516801285,3.21537188,223.77,223.67,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516801479,7.33,223.78,223.67,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516801676,3.21537188,223.77,223.67,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516801877,7.33,223.78,223.67,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516802077,3.21539077,223.77,223.67,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516802278,7.33,223.84,223.73,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516802478,3.21635526,223.83,223.65,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516802784,3.21635526,223.82,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516802990,3.21635526,223.81,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516803286,7.33,223.84,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516803482,7.33,223.82,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516803680,3.21460148,223.81,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516805589,7.33,223.8,223.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516805790,7.33,223.8,223.73,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516811095,7.33,223.8,223.71,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516811793,7.33,223.8,223.6,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516811995,7.33,223.78,223.69,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516812391,3.27395775,223.82,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516812587,7.33,223.78,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516812788,7.33,223.76,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516813191,7.33,223.74,223.63,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516813391,7.33,223.72,223.61,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516813792,3.27395775,223.76,223.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516814099,7.33,223.74,223.59,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516814298,7.33,223.72,223.59,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516814499,3.21019487,223.71,223.59,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516814798,7.33,223.7,223.59,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516814992,7.33,223.7,223.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1757516814993,7.33,223.7,223.55,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1757516815198,7.33,223.77,223.62,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516815398,3.21016835,223.76,223.62,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516815598,7.33,223.77,223.66,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516815796,3.20988756,223.76,223.66,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516816094,7.33,223.77,223.66,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516816301,7.41,223.75,223.66,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516817511,7.41,223.75,223.63,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516817704,7.41,223.73,223.63,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516819006,7.41,223.73,223.59,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1757516819299,7.41,223.73,223.62,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516821198,7.41,223.73,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516822101,7.41,223.81,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516822403,7.41,223.79,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516822599,7.41,223.79,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516823001,7.41,223.79,223.7,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516827405,7.41,223.86,223.73,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516827607,3.21238287,223.85,223.76,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516827809,3.21238287,223.84,223.76,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516828002,7.41,223.86,223.76,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516828307,3.2122683,223.85,223.76,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516828511,7.41,223.86,223.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757516828708,7.41,223.86,223.78,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516830506,3.27395775,223.84,223.53,9.79784473]
["bitfinex-derivatives","SOLF0:USTF0",1757516830709,58.94805008,223.83,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516831002,7.41,223.79,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516831210,7.41,223.77,223.65,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516831505,3.20786508,223.76,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516831804,7.41,223.77,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516832909,7.41,223.77,223.67,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516836110,7.41,223.75,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516836306,7.41,223.73,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516836510,7.41,223.73,223.61,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516836710,7.41,223.71,223.61,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516837105,7.41,223.71,223.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1757516837312,7.41,223.71,223.6,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516837612,7.41,223.71,223.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1757516837812,7.41,223.71,223.61,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516839610,7.41,223.78,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516839810,7.41,223.76,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516840011,3.21359986,223.75,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516840211,7.41,223.76,223.64,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516840510,3.21434442,223.75,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516840709,7.41,223.76,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516840904,3.2143444,223.75,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516841109,7.41,223.76,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516841310,3.21532773,223.75,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516841509,7.41,223.76,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516841710,3.21530937,223.75,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516841912,7.41,223.76,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516842104,3.21531099,223.75,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516842309,7.41,223.76,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516842509,3.21595586,223.75,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516842710,7.41,223.76,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516842914,3.21595532,223.75,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516843113,7.41,223.76,223.68,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516843410,7.41,223.83,223.71,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516843611,7.41,223.81,223.71,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516843811,3.21590984,223.8,223.71,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516844012,7.41,223.81,223.71,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516844214,7.41,223.81,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516844605,7.41,223.9,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516844811,7.41,223.88,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516845115,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516845315,3.21464151,223.85,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516845510,3.21464151,223.84,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516845714,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516845915,3.21427332,223.85,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516846115,3.21427332,223.84,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516846320,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516846635,3.21368923,223.85,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516846822,3.21368923,223.84,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516847019,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516847215,3.21368923,223.85,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516847414,3.21368923,223.84,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516847614,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516847815,3.21315397,223.85,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516848113,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516848417,3.21279407,223.85,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516848619,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516848918,3.21279407,223.85,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516849119,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516849321,3.21237532,223.85,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516849519,7.41,223.86,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516851019,7.59,223.84,223.74,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516851821,7.59,223.84,223.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516852118,7.59,223.84,223.76,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516853121,20.80435054,223.93,223.69,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757516853122,7.59,223.87,223.69,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757516853325,14.40746971,223.86,223.71,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516853524,7.59,223.84,223.71,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516853725,7.59,223.82,223.71,3.27395775]
["bitfinex-derivatives","SOLF0:USTF0",1757516856532,7.59,223.82,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516859132,7.59,223.82,223.77,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516859334,7.59,223.84,223.77,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516859529,7.59,223.83,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516860034,7.59,223.9,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516860235,3.21063848,223.89,223.83,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516860529,3.21063848,223.88,223.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516860737,3.21063848,223.87,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516860931,7.59,223.87,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516861131,3.21065555,223.86,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516861435,7.59,223.88,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516861626,7.59,223.86,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516861830,7.59,223.84,223.76,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516865637,7.59,223.84,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516866036,7.59,223.83,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516867234,7.59,223.83,223.74,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516867734,7.59,223.83,223.76,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516868339,2.09286394,223.89,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516868541,14.45028023,223.88,223.69,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1757516868741,7.59,223.86,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516868939,3.2134297,223.85,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516869138,7.59,223.86,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516869540,7.59,223.86,223.77,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516870040,2.09286394,223.87,223.77,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516870041,7.59,223.84,223.77,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516870241,7.59,223.84,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516871240,3.21298331,223.83,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516871440,7.59,223.84,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516871739,3.21298331,223.83,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516871939,7.59,223.84,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516872141,3.21298331,223.83,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516872342,7.59,223.84,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516872638,7.59,223.84,223.77,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516873437,7.59,223.88,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516873639,3.21268422,223.87,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516873839,7.59,223.86,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516874039,2.09286394,223.89,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516874241,10.80241159,223.88,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516874540,3.21241159,223.87,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516875636,3.21241159,223.87,223.83,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516875831,7.59,223.87,223.83,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516878637,7.26,223.91,223.83,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516878833,7.26,223.89,223.83,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516879039,3.21263592,223.88,223.7,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1757516879238,7.26,223.86,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516879638,7.26,223.9,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516879943,3.21238776,223.89,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516880147,7.26,223.9,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516880444,3.21270494,223.89,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516880645,7.26,223.9,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516880944,3.21265477,223.89,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516881144,7.26,223.9,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516881348,3.21323267,223.89,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516881645,3.21323267,223.88,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516881845,7.26,223.9,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516882039,3.21311785,223.89,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516882245,3.21311785,223.88,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516882439,7.26,223.9,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516882640,3.2141305,223.89,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516882842,10.4741305,223.88,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516883042,7.26,223.88,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516884141,7.26,223.86,223.82,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516885647,7.26,223.86,223.83,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516886046,2.09286394,223.9,223.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516886243,7.26,223.88,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516886442,7.26,223.86,223.81,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516886644,9.35286394,223.88,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516886851,7.26,223.86,223.73,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757516887143,7.26,223.86,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516887144,3.21883225,223.85,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516887448,7.26,223.83,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516888845,2.09286394,223.87,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516888846,7.26,223.86,223.79,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516889043,3.22208382,223.85,223.73,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757516889253,10.48208382,223.84,223.78,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516889554,7.26,223.88,223.8,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516889746,3.21593779,223.87,223.8,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516889948,7.26,223.82,223.68,7.50019304]
["bitfinex-derivatives","SOLF0:USTF0",1757516890150,7.26,223.8,223.73,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516890548,3.21646473,223.79,223.73,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516890851,7.26,223.8,223.73,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516891249,3.21651571,223.79,223.73,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516891452,7.26,223.8,223.71,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516891654,7.26,223.78,223.71,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516893148,7.26,223.76,223.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757516893350,3.21612711,223.75,223.68,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516893650,2.09286394,223.74,223.65,300.32]
["bitfinex-derivatives","SOLF0:USTF0",1757516893951,7.26,223.71,223.63,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516894153,3.21594091,223.7,223.63,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516894550,7.26,223.71,223.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516894747,3.21337751,223.7,223.62,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516894948,7.26,223.71,223.62,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516895850,2.09286394,223.7,223.62,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516896354,2.09286394,223.7,223.61,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516896553,2.09286394,223.7,223.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516896754,2.09286394,223.7,223.61,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516896961,7.26,223.71,223.61,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516897256,7.26,223.71,223.63,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516897752,9.35286394,223.71,223.63,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516899654,7.26,223.68,223.6,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516901458,7.26,223.66,223.58,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516902159,7.26,223.66,223.6,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516902956,7.26,223.66,223.53,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516903157,7.26,223.66,223.6,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516904251,7.26,223.79,223.64,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516904458,7.26,223.73,223.66,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516904961,7.26,223.73,223.65,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516905665,7.26,223.73,223.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516905850,7.26,223.73,223.65,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516908163,2.09286394,223.74,223.64,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516908462,6.94,223.71,223.64,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516909263,300.28,223.82,223.66,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516909264,6.94,223.74,223.66,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516910165,6.94,223.74,223.68,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516910363,6.94,223.79,223.72,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516910665,6.94,223.79,223.62,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1757516910666,6.94,223.79,223.74,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516911369,6.94,223.79,223.62,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1757516911563,6.94,223.79,223.75,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516911870,6.94,223.85,223.77,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516917467,6.94,223.85,223.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516917665,6.94,223.85,223.76,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516917862,2.09286394,223.86,223.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1757516918168,6.94,223.85,223.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1757516918363,6.94,223.85,223.76,2.09286394]
["bitfinex-derivatives","SOLF0:USTF0",1757516918568,6.94,223.85,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516923472,6.94,223.88,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516924173,3.19603116,223.87,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516924370,6.94,223.86,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516924567,6.94,223.86,223.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757516924879,6.94,223.85,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516926572,6.94,223.79,223.64,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516926768,6.94,223.79,223.65,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757516926972,3.26926475,223.8,223.65,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757516927371,6.94,223.76,223.65,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757516927570,3.26926475,223.77,223.65,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757516927765,6.94,223.76,223.62,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1757516927970,3.26926475,223.77,223.62,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1757516928373,6.94,223.76,223.62,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1757516928869,3.26926475,223.77,223.62,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1757516929276,6.94,223.76,223.62,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1757516929573,3.26926475,223.77,223.62,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1757516930175,6.94,223.76,223.62,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1757516930572,6.94,223.76,223.64,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516930773,6.94,223.8,223.67,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516930982,6.94,223.8,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516941681,7.88,223.9,223.67,115.12926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516941682,7.07,223.83,223.67,115.12926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516941885,7.07,223.81,223.67,115.12926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516942084,7.07,223.79,223.67,115.12926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516942482,3.26926475,223.84,223.67,115.12926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516942483,7.07,223.83,223.67,115.12926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516942684,3.20359607,223.82,223.67,115.12926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516942881,3.20359607,223.81,223.67,115.12926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516943087,7.07,223.79,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516943386,10.33926475,223.89,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516943579,7.07,223.87,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516943776,7.07,223.85,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516943988,3.20337139,223.84,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516944187,7.07,223.85,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516944387,3.20363772,223.84,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516944686,7.07,223.85,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516944887,7.07,223.83,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516947689,3.26926475,223.87,223.72,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516947884,6.86211424,223.86,223.72,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516948090,7.07,223.84,223.72,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516948289,7.07,223.82,223.72,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1757516948490,7.07,223.82,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516948691,7.07,223.82,223.7,101.24926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516948880,3.26926475,223.87,223.7,101.24926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516949082,7.07,223.85,223.7,101.24926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516949282,6.86529195,223.84,223.7,101.24926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516949490,7.07,223.82,223.7,101.24926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516949693,3.20774508,223.81,223.7,101.24926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516951394,7.07,223.8,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516951697,3.21168448,223.79,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516951895,7.07,223.8,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516952091,3.21173467,223.79,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516952292,7.07,223.8,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516952594,3.21262611,223.79,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516952795,7.07,223.8,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516953093,3.21257595,223.79,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516953293,7.07,223.8,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516953494,3.21383502,223.79,223.7,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516953691,7.07,223.86,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516953890,7.07,223.84,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516954085,3.2135361,223.83,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516954290,7.07,223.87,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516954291,7.07,223.87,223.78,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516954493,3.21350441,223.86,223.78,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516954693,7.07,223.87,223.78,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516954893,3.21349465,223.86,223.78,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516955194,7.07,223.87,223.78,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516955393,3.21398426,223.86,223.69,7.50019304]
["bitfinex-derivatives","SOLF0:USTF0",1757516955694,10.28398426,223.85,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516955895,7.07,223.85,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516956686,7.07,223.85,223.73,36.56926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516957793,7.07,223.85,223.73,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516957991,7.07,223.81,223.66,7.50019304]
["bitfinex-derivatives","SOLF0:USTF0",1757516958199,7.07,223.78,223.59,7.50019304]
["bitfinex-derivatives","SOLF0:USTF0",1757516958486,7.07,223.75,223.59,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516958690,3.21381541,223.74,223.62,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516958994,7.07,223.75,223.65,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516960990,7.07,223.81,223.65,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516961196,6.95368792,223.8,223.65,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516961496,14.02368792,223.79,223.65,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516961686,3.21356105,223.78,223.65,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516961886,3.21356105,223.78,223.6,72.76945779]
["bitfinex-derivatives","SOLF0:USTF0",1757516961887,7.07,223.79,223.68,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516962097,3.21347135,223.78,223.68,15.08926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516962287,7.07,223.79,223.68,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757516962486,7.07,223.77,223.67,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516962691,7.07,223.85,223.71,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516962889,6.95284813,223.84,223.71,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516963090,3.21321136,223.83,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516963296,7.07,223.85,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516963598,3.21245967,223.84,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516963795,7.07,223.85,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516963995,3.21250981,223.84,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516964196,7.07,223.85,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516964397,7.07,223.83,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516965800,7.07,223.91,223.82,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516965998,3.21113734,223.9,223.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757516966198,10.48113734,223.89,223.78,65.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516966494,7.27,223.89,223.78,65.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516967000,7.27,223.89,223.78,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516967893,7.27,223.89,223.78,16.30926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516968489,7.27,223.89,223.78,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516968995,7.27,223.89,223.78,7.52926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516969795,7.27,223.89,223.81,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516970201,7.27,223.89,223.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757516970401,7.27,223.89,223.79,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516970598,7.27,223.89,223.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757516970803,7.27,223.89,223.8,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516971704,7.27,223.87,223.75,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516972805,7.27,223.91,223.75,21.28926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516973006,7.27,223.89,223.75,21.28926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516973207,7.27,223.87,223.75,21.28926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516973500,3.26926475,223.92,223.75,21.28926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516973706,7.27,223.9,223.75,21.28926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516973908,7.27,223.88,223.75,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516974698,3.26926475,223.92,223.74,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1757516974903,6.92250513,223.91,223.74,24.22926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516975203,6.92250513,223.9,223.74,24.22926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516975409,3.20710154,223.89,223.74,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516975608,3.26926475,223.92,223.74,13.56926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516975609,10.47710154,223.88,223.74,13.56926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516975911,7.27,223.88,223.74,13.56926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516976906,7.27,223.91,223.74,13.56926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516977112,7.27,223.89,223.77,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516978511,3.26926475,223.92,223.77,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516978708,14.19266954,223.91,223.77,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516978905,7.27,223.89,223.77,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516979612,7.27,223.87,223.77,3.26926475]
["bitfinex-derivatives","SOLF0:USTF0",1757516980320,7.27,223.87,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516984726,2.09196209,223.86,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516985024,7.27,223.85,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516985222,7.27,223.85,223.76,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516986426,7.27,223.85,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516987719,7.27,223.85,223.76,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516988922,2.09196209,223.84,223.76,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516989127,7.27,223.83,223.76,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516995233,7.27,223.83,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516996329,7.58,223.85,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516997333,7.58,223.85,223.71,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1757516997630,7.58,223.85,223.79,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757516999734,7.58,223.85,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517001137,7.58,223.85,223.82,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517002235,2.09196209,223.91,223.82,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517002437,10.84648797,223.9,223.82,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517002639,7.58,223.88,223.8,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517002839,10.84648797,223.87,223.79,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517003133,9.67196209,223.87,223.79,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517003332,7.58,223.85,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517006330,3.27386399,223.84,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517006533,7.58,223.85,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517006733,3.27391509,223.84,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517006934,7.58,223.85,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517007136,3.27391509,223.84,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517007338,3.27391509,223.83,223.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1757517007537,7.58,223.86,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517007743,7.58,223.84,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517007943,7.58,223.82,223.78,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517008740,7.58,223.9,223.81,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517008939,3.27651063,223.89,223.84,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517009144,7.58,223.87,223.82,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517009345,7.58,223.9,223.82,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517009545,3.27656916,223.89,223.82,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517009845,3.27656916,223.88,223.82,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517010044,3.27656916,223.87,223.84,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517010243,7.58,223.9,223.86,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517010444,7.58,223.88,223.77,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517010650,3.27656883,223.87,223.81,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517010946,7.58,223.85,223.81,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517011143,7.58,223.9,223.81,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517011342,7.58,223.88,223.81,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517011548,3.27666641,223.87,223.81,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517011752,7.58,223.85,223.68,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517011939,7.58,223.85,223.79,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517012947,7.58,223.86,223.68,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517013248,7.58,223.84,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517013443,3.27692865,223.83,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517013644,3.27709243,223.82,223.77,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517013844,7.58,223.84,223.79,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517014049,7.58,223.9,223.68,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517014243,3.27624887,223.89,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517014445,3.27624887,223.88,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517014649,7.58,223.86,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517017953,7.58,223.91,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517018157,7.58,223.89,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517018453,3.2763072,223.88,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517018650,3.2763072,223.87,223.78,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517018851,7.58,223.85,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517020155,7.58,223.85,223.78,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757517020355,7.58,223.91,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517020556,7.58,223.89,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517020756,3.2761304,223.88,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517020958,7.58,223.86,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517021456,7.58,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517021648,10.85573613,223.9,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517021846,3.27573613,223.89,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517022054,7.58,223.92,223.87,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517022256,3.27552891,223.91,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517022453,7.58,223.89,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517022649,10.85552891,223.89,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517022848,3.27552891,223.89,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517023955,2.09196209,223.97,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517024260,10.854094,223.96,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517024456,7.58,223.94,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517024657,7.58,223.92,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517024960,3.274094,223.91,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517025151,7.58,223.96,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517025357,3.27276692,223.95,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517025657,3.27276692,223.94,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517025854,2.09196209,223.97,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517025855,3.27276692,223.93,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517026060,3.27276692,223.92,223.88,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517026252,7.2,223.9,223.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517026463,2.09196209,223.94,223.77,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517026666,10.47233248,223.93,223.86,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517026860,3.27233248,223.92,223.77,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517027063,10.47233248,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517027259,7.2,223.89,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517027561,7.2,223.93,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517027760,7.2,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517027961,7.2,223.89,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517028164,7.2,223.93,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517028361,7.2,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517028561,7.2,223.89,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517031364,2.09196209,223.94,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517031567,10.4710545,223.93,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517031762,3.2710545,223.92,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517032066,3.2710545,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517032263,7.2,223.93,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517032464,3.27092702,223.92,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517032665,3.27092702,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517032865,7.2,223.93,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517033065,3.27092702,223.92,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517033265,3.27092702,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517033567,7.2,223.93,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517033764,7.2,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517037370,7.2,223.91,223.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517037566,2.09196209,223.94,223.77,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517037771,7.2,223.91,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517037972,3.27102929,223.9,223.83,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517038171,3.27102929,223.9,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517038376,7.2,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517038569,7.2,223.89,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517038970,7.2,223.94,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517039171,7.2,223.92,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517039469,3.27125417,223.91,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517039670,7.2,223.89,223.85,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517040368,7.2,223.94,223.87,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517040575,3.26577142,223.93,223.87,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517040775,7.2,223.91,223.87,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517041074,7.2,223.94,223.87,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517041274,3.26575085,223.93,223.87,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517041473,3.26575085,223.92,223.87,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517041668,7.2,223.9,223.87,2.09196209]
["bitfinex-derivatives","SOLF0:USTF0",1757517042068,7.2,223.9,223.78,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1757517042471,7.2,223.98,223.87,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517042669,7.2,223.96,223.87,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517042974,7.2,223.94,223.85,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517043175,3.26594177,223.93,223.85,45.68621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517043374,3.26594177,223.92,223.85,45.68621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517043581,7.2,223.94,223.85,45.68621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517043880,3.26568917,223.93,223.85,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517044081,3.26568917,223.92,223.85,77.70621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517044283,7.2,223.94,223.85,108.12621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517044482,3.26561298,223.93,223.85,108.12621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517044680,3.26561298,223.92,223.85,108.12621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517044882,7.2,223.94,223.85,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757517045084,3.26561244,223.93,223.86,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517045287,3.26561244,223.92,223.86,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517045483,7.2,223.94,223.86,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517045684,3.26545928,223.93,223.86,69.76621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517045881,3.26545928,223.92,223.86,69.76621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517046185,7.2,223.94,223.86,69.76621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517046384,3.2653073,223.93,223.86,69.76621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517046684,7.2,223.99,223.86,69.76621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517046879,3.26497949,223.98,223.92,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517047088,7.2,223.99,223.92,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517047382,3.26446913,223.98,223.92,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517047585,2.0,224.0,223.92,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517047784,2.0,224.0,223.93,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1757517047978,2.0,224.0,223.93,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757517048179,2.0,224.0,223.93,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517050686,2.0,224.0,223.92,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517050980,7.2,223.99,223.91,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1757517051387,7.2,223.99,223.91,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1757517053285,7.2,223.99,223.92,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517054284,2.0,224.0,223.96,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517054693,2.0,224.0,223.97,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517054893,2.0,224.0,223.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1757517055291,2.0,224.0,223.99,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517055886,2.0,224.0,223.99,115.56621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517056090,2.0,224.0,223.99,115.54621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517056290,2.0,224.0,223.99,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517056998,2.0,224.0,223.99,115.52621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517057300,2.0,224.0,223.99,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517057599,2.0,224.0,223.99,115.50621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517060299,2.0,224.0,223.96,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517060900,7.4,223.99,223.92,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517061106,7.4,223.99,223.91,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1757517061307,7.4,223.99,223.92,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757517062495,7.4,223.99,223.91,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1757517062699,2.0,224.0,223.9,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517063004,7.4,223.99,223.9,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517063200,7.4,223.99,223.86,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517063398,7.4,223.99,223.87,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517063997,7.4,223.99,223.86,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517064202,7.4,223.99,223.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517064502,3.25231024,223.98,223.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517064697,5.26621632,224.0,223.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517064902,3.25231078,223.99,223.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517065096,3.25231078,223.98,223.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517065302,7.4,223.99,223.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517065504,7.4,223.97,223.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517066209,7.4,223.97,223.85,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517066408,7.4,223.97,223.87,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757517066610,7.4,223.98,223.87,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757517066803,7.4,223.95,223.78,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517067001,7.4,223.93,223.79,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517067203,7.4,223.91,223.8,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757517067499,7.4,223.91,223.78,303.22621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517067709,7.4,223.91,223.79,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757517069508,7.4,223.91,223.8,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517069903,7.4,223.91,223.78,365.22621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517070110,7.4,223.91,223.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517070606,7.4,223.96,223.81,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517070810,3.25176995,223.95,223.81,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517071004,3.25176995,223.94,223.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517071307,7.4,223.98,223.82,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517071504,7.4,223.96,223.82,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517071810,3.2515965,223.95,223.82,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517072109,3.2515965,223.94,223.82,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517072302,7.4,223.95,223.79,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517072506,2.0,224.0,223.79,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517072507,7.4,223.92,223.79,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517072805,3.25192037,223.91,223.8,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517073010,7.4,223.92,223.8,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517073311,3.25202347,223.91,223.8,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517073504,7.4,223.92,223.8,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517074508,7.4,223.92,223.79,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517074711,7.4,223.92,223.8,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517075806,7.4,223.92,223.79,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517076009,3.25130187,223.91,223.78,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517076210,7.4,223.89,223.78,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1757517076908,7.4,223.86,223.66,300.06]
["bitfinex-derivatives","SOLF0:USTF0",1757517077107,3.25190016,223.85,223.7,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517077311,10.65039682,223.84,223.71,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1757517077613,7.4,223.84,223.71,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1757517078313,3.26621632,223.84,223.68,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517078503,7.4,223.8,223.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1757517078708,3.26621632,223.78,223.67,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1757517078902,3.26621632,223.78,223.66,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1757517078903,7.4,223.77,223.66,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1757517079110,7.4,223.77,223.62,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517079312,3.26621632,223.78,223.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517079515,3.26621632,223.78,223.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517079711,7.4,223.77,223.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517079907,3.26621632,223.78,223.63,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517080112,7.4,223.82,223.63,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517080413,7.4,223.75,223.63,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517081214,7.4,223.75,223.62,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517081923,7.4,223.72,223.62,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517083914,7.4,223.72,223.61,300.06]
["bitfinex-derivatives","SOLF0:USTF0",1757517084115,7.4,223.72,223.62,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517084618,10.66621632,223.72,223.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517085117,7.4,223.71,223.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517086222,7.4,223.71,223.59,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517088223,3.26621632,223.72,223.59,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517088724,7.08,223.71,223.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517089412,3.26621632,223.72,223.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517089814,7.08,223.71,223.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517091816,7.08,223.68,223.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517092225,10.34621632,223.68,223.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517093521,7.08,223.68,223.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517094228,7.08,223.72,223.57,115.18621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517094429,7.08,223.76,223.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517094627,7.08,223.76,223.59,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517095729,3.26621632,223.74,223.59,25.48621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517095931,7.08,223.73,223.59,25.48621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517096228,7.08,223.7,223.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517096431,7.08,223.7,223.56,52.66621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517097231,10.34621632,223.7,223.56,52.66621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517097441,7.08,223.69,223.56,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517097835,7.08,223.69,223.56,52.66621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517098228,7.08,223.69,223.56,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517099432,3.26621632,223.68,223.56,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517101445,3.26621632,223.68,223.55,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517101940,7.08,223.69,223.55,3.26621632]
["bitfinex-derivatives","SOLF0:USTF0",1757517102345,2.09545546,223.68,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517102938,2.09545546,223.66,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517103138,2.09545546,223.66,223.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517103340,2.09545546,223.66,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517104339,2.09545546,223.66,223.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517104544,2.09545546,223.68,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517104941,2.09545546,223.71,223.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517105139,3.22216354,223.7,223.62,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517105342,3.22238217,223.69,223.62,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517105643,2.09545546,223.67,223.58,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517106848,9.17545546,223.67,223.58,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517107342,2.09545546,223.65,223.51,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517107547,2.09545546,223.65,223.56,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517108543,9.17545546,223.67,223.58,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517108743,7.08,223.67,223.6,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517108942,2.09545546,223.7,223.51,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517109143,9.17545546,223.68,223.6,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517109741,3.22980947,223.67,223.6,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517109944,9.17545546,223.68,223.6,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517110138,3.23181739,223.67,223.6,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517110345,2.09545546,223.66,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517113142,3.23717613,223.65,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517113344,2.09545546,223.66,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517113544,3.23717613,223.65,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517113750,2.09545546,223.66,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517113943,3.23717613,223.65,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517114248,7.08,223.68,223.61,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517114445,3.23902474,223.67,223.61,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517114745,7.08,223.65,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517115751,2.09545546,223.68,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517115949,3.24082958,223.67,223.61,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517116148,3.24082958,223.66,223.61,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517116346,3.24082958,223.65,223.61,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517116648,7.08,223.69,223.61,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517116853,3.24342799,223.68,223.65,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517117051,7.38,223.74,223.67,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517117253,3.24562148,223.73,223.67,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517117440,3.24562148,223.72,223.67,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517117641,3.24562148,223.71,223.67,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517117842,7.38,223.74,223.67,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517118052,3.24559734,223.73,223.67,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517118347,3.24559734,223.72,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517118546,3.24559734,223.71,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517118848,7.38,223.74,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517119044,3.2480862,223.73,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517119352,3.2480862,223.72,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517119550,3.2480862,223.71,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517119744,3.2480862,223.7,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517120148,89.65738699,223.77,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517120350,3.25528561,223.76,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517120551,89.65738699,223.77,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517120552,3.25528561,223.75,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517120742,10.63528561,223.74,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517120944,10.63528561,223.73,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517121147,3.25528561,223.72,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517121348,97.03738699,223.77,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517121544,3.25888537,223.76,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517121756,3.25888537,223.75,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517121949,3.25888537,223.74,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517122253,3.25888537,223.73,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517122448,97.03738699,223.77,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517122649,3.2602066,223.76,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517122850,3.2602066,223.75,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517123049,3.2602066,223.74,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517123253,7.38,223.81,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517123455,3.26131814,223.8,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517123654,3.26131814,223.79,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517123858,3.26131814,223.78,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517124055,10.64131814,223.77,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517124254,3.26131814,223.76,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517124451,3.26131814,223.75,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517124653,7.38,223.81,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517124853,3.26055801,223.8,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517125156,10.64055801,223.79,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517125357,3.26055801,223.78,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517125558,3.26055801,223.77,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517125854,7.38,223.79,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517126054,3.25924596,223.78,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517126250,7.38,223.79,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517129056,7.38,223.82,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517129252,7.38,223.8,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517129660,7.38,223.8,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517129856,7.38,223.78,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517130055,7.38,223.76,223.69,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517131063,53.62894697,223.88,223.64,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517131064,7.38,223.72,223.64,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517131450,2.09545546,223.67,223.58,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517132058,7.38,223.68,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517132059,9.47545546,223.68,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517132458,9.47545546,223.68,223.56,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517132662,9.47545546,223.68,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517133461,7.38,223.65,223.57,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517133959,7.38,223.65,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517135659,7.38,223.65,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517135866,7.38,223.65,223.59,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517141460,7.38,223.65,223.61,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517142369,7.38,223.7,223.64,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517142562,7.38,223.7,223.66,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517142765,16.80435054,223.81,223.68,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517142766,2.09545546,223.77,223.68,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517142958,10.6344848,223.76,223.68,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517143162,3.2544848,223.75,223.68,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517143365,7.38,223.76,223.68,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517143566,7.38,223.74,223.68,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517144862,7.38,223.74,223.7,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517146872,4.98435054,223.86,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517147066,10.20400637,223.81,223.71,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1757517147266,6.95,223.84,223.77,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517147467,3.2526885,223.83,223.77,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517147663,6.95,223.84,223.77,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517147868,3.25268576,223.83,223.77,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517148167,6.95,223.84,223.77,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517148870,6.95,223.84,223.71,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1757517149066,6.95,223.84,223.77,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517149270,6.95,223.84,223.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517149470,6.95,223.82,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517150573,6.95,223.82,223.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517150574,6.95,223.8,223.72,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517154272,2.09545546,223.79,223.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517154472,6.95,223.76,223.68,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517155073,6.95,223.87,223.74,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517155275,6.95,223.84,223.65,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1757517155575,6.95,223.87,223.79,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517156178,6.95,223.87,223.81,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517158172,6.95,223.87,223.79,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517160377,6.95,223.87,223.81,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517160872,6.95,223.9,223.83,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517161077,3.24401678,223.89,223.83,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517161278,6.95,223.9,223.81,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517161478,6.95,223.88,223.81,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517162177,6.95,223.88,223.79,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517162976,6.95,223.86,223.79,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517163177,6.95,223.86,223.77,2.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1757517164280,6.95,223.86,223.73,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517165273,6.95,223.88,223.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517165478,3.24268424,223.87,223.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517165678,6.95,223.88,223.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517165879,3.24278562,223.87,223.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517166080,3.26904198,223.89,223.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517166381,3.24278562,223.88,223.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517166676,6.95,223.86,223.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517166881,3.26904198,223.89,223.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517167181,6.95,223.87,223.71,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517171081,6.95,223.85,223.71,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517171282,3.26904198,223.83,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517171474,6.95,223.81,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517172384,6.95,223.81,223.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517172579,3.26904198,223.8,223.65,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757517173382,6.95,223.79,223.65,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757517173780,3.26904198,223.8,223.65,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757517174085,6.95,223.79,223.66,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517174286,3.26904198,223.85,223.69,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517174487,10.19237996,223.84,223.69,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517174687,3.24237996,223.83,223.69,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517174888,6.95,223.84,223.69,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517175077,6.95,223.84,223.72,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517175388,6.95,223.84,223.72,40.12904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517176890,6.95,223.84,223.7,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517177089,3.26904198,223.82,223.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517177494,6.96,223.81,223.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517177783,3.26904198,223.82,223.65,303.56904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517177990,6.96,223.78,223.65,415.38904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517180291,6.96,223.78,223.65,303.56904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517180490,6.96,223.78,223.66,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517181086,3.26904198,223.79,223.65,412.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517181586,6.96,223.78,223.65,412.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517182192,6.96,223.78,223.65,415.38904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517184194,6.96,223.82,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517184395,3.25050444,223.81,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517184594,3.25050444,223.8,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517184792,3.25050444,223.79,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517185095,6.96,223.82,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517185296,6.96,223.8,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517185595,6.96,223.78,223.69,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517186891,6.96,223.78,223.65,303.56904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517187196,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517187395,3.25551212,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517187694,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517187894,3.25551212,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517188090,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517188396,3.25551212,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517188595,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517188790,3.25606906,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517188991,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517189296,3.25606906,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517189495,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517189696,3.25665775,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517189896,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517190196,3.25747895,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517190397,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517190596,3.25775306,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517190896,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517191091,3.25775306,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517191397,6.96,223.78,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517191596,3.25787564,223.77,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517191798,6.96,223.84,223.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1757517191988,6.96,223.82,223.68,115.08904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517192188,3.25787506,223.81,223.68,115.08904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517192496,3.25787506,223.8,223.71,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517192697,6.96,223.86,223.71,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517192897,3.25705428,223.85,223.74,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517193095,3.25705428,223.84,223.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517193296,3.25705428,223.83,223.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517193496,6.96,223.86,223.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517193799,3.25683789,223.85,223.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517193993,3.25683789,223.84,223.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517194197,3.25683789,223.83,223.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517194392,6.96,223.86,223.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517194594,3.25681077,223.85,223.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517194894,3.25681077,223.84,223.71,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517195094,10.21681077,223.83,223.73,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517195299,3.25681077,223.82,223.73,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517195998,3.25681077,223.81,223.68,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517196191,10.21681077,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517196395,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517197195,3.25727243,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517197392,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517197599,3.25728597,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517197799,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517198000,3.25728597,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517198195,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517198397,3.2572994,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517198600,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517198800,3.2572994,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517199007,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517199208,3.2572994,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517199411,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517199708,3.25731351,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517199903,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517200099,3.25731351,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517200307,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517200505,3.25731282,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517200705,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517200899,3.25731282,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517201108,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517201410,3.25731282,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517201606,6.96,223.8,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517201909,3.2575953,223.79,223.69,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757517202206,6.96,223.8,223.66,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757517202207,3.26904198,223.8,223.66,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757517202410,10.21792909,223.79,223.66,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757517202713,10.22904198,223.77,223.63,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757517202901,10.21797136,223.76,223.63,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757517203105,3.25797136,223.75,223.6,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517203404,3.25797136,223.75,223.61,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517205509,3.25797136,223.75,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517207708,3.25797136,223.74,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517208004,3.25897344,223.73,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517208209,6.96,223.76,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517208409,3.25910155,223.75,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517208708,3.25910155,223.74,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517209010,3.25910155,223.73,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517209210,6.96,223.76,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517209411,3.25932371,223.75,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517209710,3.25932371,223.74,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517209906,3.25932371,223.73,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517210106,7.34,223.76,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517210307,3.25937456,223.75,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517210503,3.25937456,223.74,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517210707,10.59937456,223.73,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517210913,7.34,223.73,223.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1757517211115,7.34,223.73,223.6,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517211413,7.34,223.71,223.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1757517213613,7.34,223.71,223.57,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517214216,7.34,223.71,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517214518,3.26016853,223.7,223.59,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757517214719,10.60016853,223.69,223.59,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757517214920,7.34,223.69,223.59,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757517215820,7.34,223.69,223.56,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517216020,3.26904198,223.71,223.57,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757517216222,3.25998404,223.7,223.57,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757517216421,3.25998404,223.69,223.57,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757517216625,7.34,223.67,223.57,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757517218422,7.34,223.73,223.57,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757517218727,3.25754622,223.72,223.58,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517218928,3.25754622,223.71,223.58,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517219134,7.34,223.73,223.58,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517219424,3.25726237,223.72,223.58,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517219624,3.25726237,223.71,223.58,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517219922,7.34,223.78,223.67,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517220126,3.25543925,223.77,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517220326,3.25543925,223.76,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517220525,7.34,223.78,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517220727,3.25587622,223.77,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517220926,3.25587622,223.76,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517221127,7.34,223.78,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517221332,3.25587567,223.77,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517221631,3.25587567,223.76,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517221824,7.34,223.78,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517222026,3.25637563,223.77,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517222225,3.25637563,223.76,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517222529,7.34,223.78,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517222828,3.25643559,223.77,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517223024,3.25643559,223.76,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517223228,7.34,223.78,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517223524,3.25647452,223.77,223.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517223722,7.34,223.75,223.56,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517223928,3.25690526,223.74,223.6,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517224128,7.34,223.75,223.6,3.26904198]
["bitfinex-derivatives","SOLF0:USTF0",1757517224328,5.35125032,223.74,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517224522,7.34,223.75,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517224720,3.25692648,223.74,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517224928,3.25692648,223.73,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517225130,2.09424301,223.74,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517226430,3.25696892,223.73,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517226629,2.09424301,223.74,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517226829,3.25702028,223.73,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517227021,2.09424301,223.74,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517227722,3.25691048,223.73,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517227930,2.09424301,223.74,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517227931,9.43424301,223.72,223.63,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517228826,9.43424301,223.72,223.56,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517229034,7.34,223.69,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517229232,2.09424301,223.68,223.59,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517229434,2.09424301,223.66,223.59,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517229628,2.09424301,223.66,223.58,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1757517229829,2.09424301,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517234038,2.09424301,223.65,223.56,52.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517234245,9.43424301,223.67,223.58,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517234637,2.09424301,223.65,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517235641,7.34,223.67,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517235842,2.09424301,223.66,223.57,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517236637,7.34,223.67,223.57,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517236845,2.09424301,223.65,223.57,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517237436,9.09424301,223.65,223.57,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517237641,9.09424301,223.65,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517237942,9.09424301,223.65,223.57,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517239446,9.09424301,223.65,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517239646,7.0,223.65,223.58,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517239849,2.09424301,223.69,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517240045,2.09424301,223.69,223.62,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517240646,7.0,223.7,223.62,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517243649,7.0,223.7,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517243650,2.09424301,223.69,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517243949,7.0,223.68,223.59,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517244340,2.09424301,223.67,223.59,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517244954,7.0,223.66,223.57,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517245150,7.0,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517246954,9.09424301,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517248056,7.0,223.69,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517248356,2.09424301,223.64,223.56,52.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517250458,7.0,223.65,223.56,52.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517250658,2.09424301,223.64,223.56,52.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517251257,2.09424301,223.64,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517251457,2.09424301,223.64,223.56,52.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517252162,7.0,223.63,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517252362,2.09424301,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517253252,7.0,223.63,223.56,52.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517253463,2.09424301,223.64,223.56,52.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517253654,7.0,223.67,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517254157,7.0,223.67,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517254360,7.0,223.67,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517261666,7.0,223.67,223.59,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517262170,7.0,223.67,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517264268,7.0,223.67,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517264868,7.0,223.67,223.56,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1757517265269,7.0,223.67,223.59,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517266170,7.09,223.61,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517266366,2.09424301,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517266569,9.18424301,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517266774,7.09,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517269268,9.18424301,223.66,223.57,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517269468,3.2605393,223.65,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517269672,7.09,223.66,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517269870,3.26013222,223.65,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517270177,7.09,223.68,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517270472,3.26104788,223.67,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517270667,7.09,223.65,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517271374,3.26210018,223.64,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517271570,7.09,223.65,223.61,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517271776,3.26210018,223.64,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517271976,7.09,223.65,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517272172,3.26210018,223.64,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517272373,7.09,223.65,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517272574,3.26333555,223.64,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517272776,7.09,223.65,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517273078,3.26333555,223.64,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517273280,7.09,223.65,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517273575,3.2644771,223.64,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517273775,7.09,223.65,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517273976,3.2644771,223.64,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517274171,7.09,223.65,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517274374,3.26513324,223.64,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517274677,7.09,223.65,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517274878,3.26513324,223.64,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517275172,9.18424301,223.69,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517275379,3.26514607,223.68,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517275581,3.26514607,223.67,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517275774,10.35514607,223.66,223.6,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517275978,7.09,223.71,223.64,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517276171,3.26465483,223.7,223.64,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517276374,3.26465483,223.69,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517276572,3.26465483,223.68,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517276776,3.26465483,223.67,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517276971,7.09,223.69,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517277171,3.26435512,223.68,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517277375,3.26435512,223.67,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517277676,7.09,223.69,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517277876,3.26409351,223.68,223.65,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517278076,7.09,223.73,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517278269,3.26253806,223.72,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517278469,3.26253806,223.71,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517278673,7.09,223.73,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517278869,3.26248848,223.72,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517279078,7.09,223.73,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517279278,3.26155074,223.72,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517279581,7.09,223.73,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517279879,10.35144567,223.72,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517280083,2.09424301,223.77,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517280381,10.35717822,223.76,223.68,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517280579,7.09,223.74,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517280785,3.26717822,223.73,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517280983,10.35717822,223.72,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517281282,7.09,223.73,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517281582,3.26641892,223.72,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517281783,7.09,223.73,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517281983,3.26641777,223.72,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517282183,7.09,223.73,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517282387,3.2657919,223.72,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517282580,7.09,223.73,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517282780,3.2657919,223.72,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517283084,7.09,223.73,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517283386,3.26536643,223.72,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517283684,9.18424301,223.73,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517283884,3.26523014,223.72,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517284082,9.18424301,223.73,223.66,2.09424301]
["bitfinex-derivatives","SOLF0:USTF0",1757517284283,3.264859,223.72,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517284481,7.09,223.73,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517284776,3.26472085,223.72,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517284981,7.09,223.73,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517285179,3.26472085,223.72,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517285376,7.09,223.73,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517285579,3.26440221,223.72,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517285779,7.09,223.73,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517285985,3.26440278,223.72,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517286184,7.09,223.73,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517286487,3.263979,223.72,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517286687,7.09,223.73,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517286878,3.26397842,223.72,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517287081,7.09,223.73,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517287283,3.26359359,223.72,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517287489,7.09,223.73,223.62,14.0923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517287694,7.09,223.71,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517287891,7.09,223.71,223.59,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517288087,7.09,223.71,223.59,39.7323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517289288,7.09,223.76,223.59,39.7323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517289491,3.26295915,223.75,223.59,39.7323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517289688,7.09,223.73,223.59,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517289892,3.26295915,223.72,223.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517290092,7.09,223.7,223.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517290393,3.2723845,223.74,223.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517290587,3.26315379,223.73,223.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517290785,3.2723845,223.71,223.56,53.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517290991,3.26315379,223.7,223.56,53.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517291295,10.35315379,223.69,223.56,127.2323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517291492,7.09,223.67,223.56,127.2323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517291990,7.09,223.72,223.56,127.2323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517292290,3.26337393,223.71,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517292489,7.09,223.72,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517292695,3.26345373,223.71,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517292995,7.09,223.72,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517293197,3.2634543,223.71,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517293394,7.09,223.72,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517293597,3.26360766,223.71,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517293893,7.09,223.72,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517294094,3.26360593,223.71,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517294395,7.09,223.72,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517296392,7.31,223.8,223.65,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517296596,10.57326764,223.79,223.65,40.7523845]
["bitfinex-derivatives","SOLF0:USTF0",1757517296895,3.26326764,223.78,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517297088,7.31,223.79,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517297398,3.26197191,223.78,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517297586,7.31,223.79,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517297793,3.26197191,223.78,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517297990,7.31,223.79,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517298191,3.26197191,223.78,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517298393,7.31,223.79,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517298695,3.26139185,223.78,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517298898,7.31,223.79,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517299098,3.26139185,223.78,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517299300,7.31,223.79,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517299599,7.31,223.77,223.65,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517299794,7.31,223.81,223.65,14.8923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517299994,3.26048184,223.8,223.65,14.8923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517300197,7.31,223.78,223.61,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517300493,7.31,223.76,223.64,28.6523845]
["bitfinex-derivatives","SOLF0:USTF0",1757517301500,4.98435054,223.86,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517301501,7.31,223.77,223.62,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517302196,7.31,223.77,223.65,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517302597,7.31,223.77,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517302799,7.31,223.83,223.68,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517303000,7.31,223.81,223.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1757517303503,3.25787837,223.8,223.64,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517303702,7.31,223.77,223.64,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517304504,3.2723845,223.79,223.63,10.7123845]
["bitfinex-derivatives","SOLF0:USTF0",1757517304700,7.31,223.78,223.63,10.7123845]
["bitfinex-derivatives","SOLF0:USTF0",1757517305402,3.2723845,223.79,223.63,10.7123845]
["bitfinex-derivatives","SOLF0:USTF0",1757517305798,7.31,223.78,223.63,10.7123845]
["bitfinex-derivatives","SOLF0:USTF0",1757517306102,3.2723845,223.79,223.63,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517306297,7.31,223.74,223.6,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517306505,7.31,223.72,223.57,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517306700,3.2723845,223.73,223.57,77.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517307005,7.31,223.72,223.57,77.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517307203,3.2723845,223.73,223.57,77.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517307401,4.98435054,223.81,223.57,77.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517307402,7.31,223.72,223.6,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517307600,7.31,223.72,223.63,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517308102,7.31,223.8,223.66,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517308302,7.31,223.78,223.66,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517308503,3.2574927,223.77,223.66,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517308802,7.31,223.76,223.66,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517310800,7.31,223.76,223.66,19.9923845]
["bitfinex-derivatives","SOLF0:USTF0",1757517310996,7.31,223.76,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517312203,7.31,223.83,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517312502,7.31,223.81,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517312696,7.31,223.79,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517317912,7.31,223.77,223.67,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757517318114,7.31,223.83,223.67,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757517318319,3.25799944,223.82,223.67,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757517318512,3.25799944,223.81,223.67,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757517318709,7.31,223.79,223.67,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1757517318911,3.25799944,223.78,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517319112,7.31,223.8,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517319408,3.25871982,223.79,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517319609,7.31,223.8,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517319809,3.25861634,223.79,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517320008,7.31,223.8,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517320207,3.25861634,223.79,223.72,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517320403,7.31,223.8,223.72,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517321014,7.31,223.8,223.71,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517321509,7.31,223.8,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517321814,7.31,223.78,223.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517322809,7.31,223.78,223.7,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517326314,7.31,223.78,223.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757517327415,7.31,223.78,223.67,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517327713,7.31,223.78,223.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757517333425,7.39,223.83,223.7,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517333613,3.25942991,223.82,223.7,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517333814,3.25942991,223.81,223.7,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517334021,10.64942991,223.8,223.7,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517334223,7.39,223.8,223.7,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517335014,7.39,223.88,223.73,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517335219,7.39,223.86,223.73,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517335419,7.39,223.84,223.73,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517335620,3.25926405,223.83,223.73,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517335821,7.39,223.82,223.73,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517336218,7.39,223.82,223.68,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757517336416,7.39,223.82,223.73,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517337021,7.39,223.82,223.73,81.8123845]
["bitfinex-derivatives","SOLF0:USTF0",1757517337817,7.39,223.82,223.61,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1757517338121,7.39,223.82,223.73,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517338319,7.39,223.82,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517338822,3.2621141,223.81,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517339015,3.2621141,223.8,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517339215,3.2621141,223.79,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517339421,3.2621141,223.78,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517339624,7.39,223.82,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517339814,3.26307226,223.81,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517340020,3.26307226,223.8,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517340220,3.26307226,223.79,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517340422,3.26307226,223.78,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517340616,7.39,223.82,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517340818,3.2640349,223.81,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517341122,3.2640349,223.8,223.73,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757517341318,3.2640349,223.79,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517341514,3.2640349,223.78,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517341722,7.39,223.82,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517341920,3.26515915,223.81,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517342119,3.26515915,223.8,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517342321,7.39,223.82,223.73,114.5323845]
["bitfinex-derivatives","SOLF0:USTF0",1757517343024,7.39,223.84,223.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517343320,7.39,223.82,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517343527,7.39,223.8,223.69,3.2723845]
["bitfinex-derivatives","SOLF0:USTF0",1757517345728,7.39,223.8,223.7,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517346623,7.39,223.8,223.71,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517347023,7.39,223.78,223.71,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517348534,2.09301354,223.75,223.6,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1757517348727,7.39,223.71,223.63,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517349031,7.39,223.69,223.6,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1757517349333,2.09301354,223.68,223.6,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1757517349834,7.39,223.65,223.57,177.80697365]
["bitfinex-derivatives","SOLF0:USTF0",1757517350129,7.39,223.65,223.57,175.71396011]
["bitfinex-derivatives","SOLF0:USTF0",1757517350337,7.39,223.65,223.43,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1757517350338,7.39,223.63,223.45,310.03784473]
["bitfinex-derivatives","SOLF0:USTF0",1757517350633,2.09301354,223.6,223.54,70.85765363]
["bitfinex-derivatives","SOLF0:USTF0",1757517351432,7.39,223.57,223.54,0.77765363]
["bitfinex-derivatives","SOLF0:USTF0",1757517355328,2.09301354,223.62,223.54,0.77765363]
["bitfinex-derivatives","SOLF0:USTF0",1757517355633,9.48301354,223.62,223.54,0.77765363]
["bitfinex-derivatives","SOLF0:USTF0",1757517356236,9.48301354,223.62,223.54,2.87066717]
["bitfinex-derivatives","SOLF0:USTF0",1757517356436,7.39,223.62,223.56,52.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517356638,2.09301354,223.65,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517356934,7.56,223.64,223.57,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517360638,7.56,223.64,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517360942,7.56,223.71,223.63,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517361134,7.56,223.71,223.65,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517361736,7.56,223.71,223.63,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517362837,2.09301354,223.7,223.62,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517363137,7.56,223.69,223.62,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517367838,7.56,223.66,223.57,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517368147,2.09301354,223.63,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517368439,2.09301354,223.61,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517368646,7.56,223.6,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517369341,7.56,223.64,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517369739,9.65301354,223.64,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517370240,7.56,223.64,223.56,52.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517370644,9.65301354,223.68,223.58,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517370840,7.56,223.68,223.6,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517371237,7.56,223.73,223.62,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517371442,2.09301354,223.72,223.65,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517371850,7.56,223.71,223.65,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517373746,7.56,223.71,223.64,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517374344,7.56,223.69,223.61,2.09301354]
["bitfinex-derivatives","SOLF0:USTF0",1757517374544,7.56,223.69,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517374750,2.09301354,223.64,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517374939,2.09301354,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517375346,9.65301354,223.63,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517376252,7.56,223.63,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517376452,2.09301354,223.62,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517380155,9.65301354,223.58,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517380450,7.56,223.57,223.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517380647,2.09301354,223.58,223.56,47.698]
["bitfinex-derivatives","SOLF0:USTF0",1757517380848,7.56,223.56,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517381051,2.09301354,223.51,223.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517381256,2.09301354,223.51,223.46,0.77873255]
["bitfinex-derivatives","SOLF0:USTF0",1757517381454,2.09301354,223.51,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517381658,2.09301354,223.51,223.46,8.19873255]
["bitfinex-derivatives","SOLF0:USTF0",1757517381659,9.65301354,223.51,223.46,8.19873255]
["bitfinex-derivatives","SOLF0:USTF0",1757517381853,9.65301354,223.51,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517382053,2.09301354,223.51,223.46,0.77873255]
["bitfinex-derivatives","SOLF0:USTF0",1757517382256,2.09301354,223.51,223.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517382458,2.09301354,223.51,223.46,0.77873255]
["bitfinex-derivatives","SOLF0:USTF0",1757517382459,7.56,223.55,223.46,0.77873255]
["bitfinex-derivatives","SOLF0:USTF0",1757517387060,7.26,223.5,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517387258,3.23974593,223.49,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517387460,12.64048332,223.5,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517387461,10.49974593,223.48,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517387663,3.23974593,223.47,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517388060,7.26,223.46,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517390262,3.2359997,223.45,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517390564,3.2359997,223.44,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517390862,7.26,223.46,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517391064,3.23756346,223.45,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517391268,3.23756346,223.44,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517391470,7.26,223.46,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517391664,7.26,223.44,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517391862,3.23666629,223.43,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517392164,7.26,223.44,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517392370,3.23447797,223.43,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517392566,3.23574388,223.42,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517392770,7.26,223.44,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517393061,3.23576325,223.43,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517393269,7.26,223.44,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517393464,3.23542421,223.43,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517393660,7.26,223.44,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517393865,3.23544617,223.43,223.35,8.33909866]
["bitfinex-derivatives","SOLF0:USTF0",1757517394160,7.26,223.44,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517394364,7.26,223.42,223.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517394561,5.38048332,223.36,223.32,0.77917716]
["bitfinex-derivatives","SOLF0:USTF0",1757517394769,14.18624774,223.35,223.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517394967,6.92624774,223.34,223.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517395165,7.26,223.32,223.24,0.77948258]
["bitfinex-derivatives","SOLF0:USTF0",1757517395471,7.26,223.3,223.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517395772,3.22809362,223.29,223.2,0.77958736]
["bitfinex-derivatives","SOLF0:USTF0",1757517395971,7.26,223.3,223.2,0.77958736]
["bitfinex-derivatives","SOLF0:USTF0",1757517396174,3.22795139,223.29,223.2,0.77958736]
["bitfinex-derivatives","SOLF0:USTF0",1757517396375,7.26,223.3,223.2,0.77958736]
["bitfinex-derivatives","SOLF0:USTF0",1757517397670,61.0,223.35,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517397868,6.89794079,223.34,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517398070,3.21924719,223.33,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517398270,61.0,223.35,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517398474,6.89177461,223.34,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517398669,61.0,223.35,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517398870,7.26,223.33,223.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517399769,7.26,223.31,223.2,0.77958736]
["bitfinex-derivatives","SOLF0:USTF0",1757517399967,7.26,223.28,223.2,0.77958736]
["bitfinex-derivatives","SOLF0:USTF0",1757517400169,7.26,223.28,223.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517400675,7.26,223.28,223.17,0.77973583]
["bitfinex-derivatives","SOLF0:USTF0",1757517401366,7.26,223.26,223.17,0.77973583]
["bitfinex-derivatives","SOLF0:USTF0",1757517401566,7.26,223.26,223.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517402174,7.26,223.26,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757517402366,7.26,223.26,223.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517402566,7.26,223.26,223.12,0.77984067]
["bitfinex-derivatives","SOLF0:USTF0",1757517403774,7.26,223.26,223.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517408271,7.26,223.31,223.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517409967,7.26,223.31,223.12,0.77984067]
["bitfinex-derivatives","SOLF0:USTF0",1757517409968,7.26,223.31,223.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517410172,17.06458861,223.35,223.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517410374,7.26,223.24,223.12,8.33984067]
["bitfinex-derivatives","SOLF0:USTF0",1757517410573,7.26,223.24,223.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517412674,25.04,223.29,223.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517412881,25.04,223.29,223.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1757517413184,7.26,223.29,223.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757517415980,7.26,223.29,223.15,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757517416180,7.26,223.29,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517416975,7.26,223.29,223.17,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757517417177,7.26,223.29,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517417685,7.26,223.29,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517417887,7.26,223.29,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517418089,7.26,223.29,223.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517418484,7.26,223.29,223.19,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757517418788,7.26,223.29,223.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517418988,7.59,223.36,223.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517419189,7.59,223.34,223.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517419389,3.2046561,223.33,223.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517419587,7.59,223.34,223.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517419786,7.59,223.34,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517419991,7.59,223.42,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517420188,7.59,223.4,223.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517420392,3.20906758,223.39,223.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517420590,97.86795325,223.43,223.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517420791,10.80167374,223.42,223.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517421093,3.21167374,223.41,223.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757517421292,10.80167374,223.4,223.26,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757517421493,3.21167374,223.39,223.26,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757517421791,7.59,223.38,223.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517421993,7.59,223.38,223.26,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1757517422299,3.21408559,223.37,223.26,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517422492,3.21713577,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517422787,3.21713577,223.35,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517422996,7.59,223.38,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517423194,3.21772219,223.37,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517423390,3.21772219,223.36,223.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517423694,3.21772219,223.35,223.27,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517423891,7.59,223.38,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517424193,3.22204929,223.37,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517424394,3.22204929,223.36,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517424596,7.59,223.38,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517424795,3.22443371,223.37,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517424997,3.22443371,223.36,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517425194,105.45795325,223.43,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517425399,6.84000077,223.42,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517425603,3.22758474,223.41,223.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517425898,7.59,223.48,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517426101,7.59,223.46,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517426289,6.84289413,223.45,223.3,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517426599,3.22740396,223.44,223.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517426798,3.22740396,223.43,223.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517427001,7.59,223.46,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517427196,6.84503119,223.45,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517427397,7.59,223.43,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517427598,3.22973899,223.42,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517427794,3.22973899,223.41,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517427998,7.59,223.43,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517428199,3.23010753,223.42,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517428397,3.23010753,223.41,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517428598,3.23010753,223.4,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517428895,7.59,223.43,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517429096,3.23176698,223.42,223.33,86.45]
["bitfinex-derivatives","SOLF0:USTF0",1757517429296,3.23176698,223.41,223.33,86.45]
["bitfinex-derivatives","SOLF0:USTF0",1757517429497,3.23176698,223.4,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517429701,7.59,223.43,223.33,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1757517429902,6.85663649,223.42,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517430095,3.23362022,223.41,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517430297,7.59,223.43,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517430298,3.23362022,223.4,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517430501,3.23362022,223.39,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517430702,7.59,223.43,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517430903,6.86127945,223.42,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517431104,7.59,223.4,223.3,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517431300,3.23579587,223.39,223.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517431605,3.23579587,223.38,223.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517431806,3.23579587,223.37,223.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517432007,3.23753753,223.36,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517432211,3.23743491,223.35,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517432407,7.59,223.4,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517432708,6.90061562,223.39,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517433009,6.90061562,223.38,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517433205,6.90061562,223.37,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517433508,3.22077944,223.36,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517433698,7.59,223.4,223.29,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1757517433904,6.90506415,223.39,223.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517434103,6.90506415,223.38,223.29,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1757517434305,3.22285193,223.37,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517434499,12.57435054,223.48,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517434802,6.90872949,223.47,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517435108,6.90872949,223.46,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517435306,7.59,223.44,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517435509,6.90897102,223.43,223.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757517435808,6.90897102,223.42,223.32,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757517436004,3.22456478,223.41,223.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517436303,3.22456478,223.4,223.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517436509,7.59,223.44,223.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517436710,6.90650677,223.43,223.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517436908,6.90650677,223.42,223.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517437208,3.22371657,223.41,223.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517437414,7.59,223.44,223.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517437613,6.90665281,223.43,223.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757517437916,7.59,223.48,223.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517438116,6.90728298,223.47,223.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517438416,6.90728298,223.46,223.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517438607,3.22409051,223.45,223.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517438812,7.59,223.52,223.33,8.92458861]
["bitfinex-derivatives","SOLF0:USTF0",1757517439012,7.59,223.5,223.34,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1757517439205,7.59,223.5,223.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517439206,3.22411132,223.49,223.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517439407,7.59,223.5,223.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517439615,3.2228813,223.49,223.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757517439816,7.59,223.5,223.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757517440008,7.59,223.5,223.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517440715,8.92458861,223.59,223.37,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517440716,7.59,223.48,223.37,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517441610,7.59,223.48,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517442315,7.59,223.57,223.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517442517,7.59,223.55,223.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1757517442716,3.21852427,223.54,223.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517443112,7.59,223.53,223.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517443315,7.59,223.58,223.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517443616,7.59,223.56,223.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517443909,7.59,223.54,223.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517444110,8.92458861,223.59,223.37,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1757517444111,7.59,223.51,223.37,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1757517444317,7.59,223.49,223.37,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1757517444511,7.59,223.49,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517445020,7.59,223.55,223.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517445220,7.59,223.55,223.41,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757517445221,6.89246543,223.54,223.41,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1757517445521,14.48231341,223.53,223.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517445714,7.59,223.51,223.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517450217,7.59,223.51,223.4,51.39]
["bitfinex-derivatives","SOLF0:USTF0",1757517450612,7.59,223.51,223.4,87.37]
["bitfinex-derivatives","SOLF0:USTF0",1757517451020,7.4,223.6,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517451223,7.4,223.58,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517451418,7.4,223.56,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517451723,7.4,223.54,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517452123,7.4,223.54,223.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517452324,3.22029616,223.53,223.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517452528,7.4,223.54,223.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517452726,3.22009282,223.53,223.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517452922,7.4,223.54,223.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757517453121,3.22004253,223.53,223.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517453322,7.4,223.54,223.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517453523,3.22055907,223.53,223.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517453824,7.4,223.54,223.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517454022,3.22050876,223.53,223.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517454228,7.4,223.54,223.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1757517454426,3.2209802,223.53,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517454626,7.4,223.54,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517454824,7.4,223.52,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517455030,3.22120267,223.51,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517455330,7.4,223.52,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517455622,3.22206146,223.51,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517455924,7.4,223.52,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517456124,3.22211346,223.51,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517456328,3.22211346,223.5,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517456524,7.4,223.52,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517456724,6.9077902,223.51,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517456924,3.22437197,223.5,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517457125,3.22437197,223.49,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517457428,3.22437197,223.48,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517459724,7.4,223.47,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517459932,3.22437197,223.46,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517460724,3.23266992,223.45,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517460930,3.23266992,223.44,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517461128,7.4,223.47,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517461328,6.92702174,223.46,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517461529,3.23401877,223.45,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517461728,3.23401877,223.44,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517461930,7.4,223.47,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517462125,6.92871276,223.46,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517462330,3.23424986,223.45,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517462526,3.23424986,223.44,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517462833,7.4,223.47,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517463133,6.93502033,223.46,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517463433,3.23193076,223.45,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517463735,3.23193076,223.44,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517464027,12.38435054,223.52,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517464232,6.94020586,223.51,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517464433,6.94020586,223.5,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517464626,6.94020586,223.49,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517464827,6.94268049,223.48,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517465031,3.23425514,223.47,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517465230,7.4,223.52,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517465432,6.94485477,223.51,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517465635,3.23645904,223.5,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517465831,10.63648144,223.49,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517466033,3.23648144,223.48,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517466230,3.23648144,223.47,223.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517466432,3.23648144,223.46,223.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517466632,7.4,223.49,223.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517466828,3.23686116,223.48,223.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517467032,3.23686116,223.47,223.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517467231,7.4,223.49,223.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517467539,3.23746365,223.48,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517467732,3.23746365,223.47,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517467932,3.23746365,223.46,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517468235,7.4,223.49,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517468432,3.23847486,223.48,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517468636,3.23847486,223.47,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517468934,3.23847486,223.46,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517469136,7.4,223.49,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517469434,3.23855619,223.48,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517469634,3.23855619,223.47,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517469935,7.4,223.49,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517470236,3.23962785,223.48,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517470437,3.23962785,223.47,223.42,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517470631,9.49873106,223.49,223.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517470833,9.49873106,223.47,223.38,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517471032,3.23978668,223.46,223.38,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517471337,3.23978668,223.46,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517471937,3.23978668,223.46,223.4,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517472131,7.4,223.47,223.4,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517473030,7.4,223.47,223.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517473031,9.49873106,223.51,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517473231,3.23999333,223.5,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517473525,3.23999333,223.49,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517473728,3.23999333,223.48,223.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517473927,9.49873106,223.51,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517474126,3.24017871,223.5,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517474331,3.24017871,223.49,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517474630,3.24017871,223.48,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517474830,9.49873106,223.51,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517475032,3.24039823,223.5,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517475233,3.24039823,223.49,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517475431,9.49873106,223.51,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517475432,3.24039823,223.48,223.42,9.31873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517475732,3.24039823,223.47,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517475929,9.49873106,223.5,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517476131,3.24071828,223.49,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517476430,3.24071828,223.49,223.42,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517476431,3.24071828,223.48,223.42,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517476636,3.24071828,223.47,223.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517476837,9.49873106,223.5,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517477034,3.24116846,223.49,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517477238,3.24116846,223.48,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517477534,3.24116846,223.47,223.41,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517477730,9.49873106,223.5,223.41,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517477930,3.24251358,223.49,223.41,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517478135,3.24251358,223.48,223.41,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517478335,3.24251358,223.47,223.41,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517478536,3.24251358,223.46,223.41,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517478741,9.49873106,223.5,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517478937,3.24394904,223.49,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517479242,3.24394904,223.48,223.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517479441,3.24394904,223.47,223.41,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517479634,2.09873106,223.52,223.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517479838,6.84439119,223.51,223.44,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517480036,3.24534864,223.5,223.44,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517480231,3.24534864,223.49,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517480535,9.15873106,223.54,223.46,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517480730,6.84441413,223.53,223.46,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517480939,3.24537549,223.52,223.46,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517481139,10.30537549,223.51,223.46,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517481339,3.24537549,223.5,223.46,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517481544,3.24537549,223.49,223.46,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517481737,7.06,223.51,223.46,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517481937,3.24626347,223.5,223.46,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517482137,3.24626347,223.49,223.46,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517482443,7.06,223.51,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517482634,3.24720516,223.5,223.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517482831,3.24720516,223.49,223.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517483037,2.09873106,223.54,223.46,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517483239,6.8488886,223.53,223.46,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517483434,3.24718435,223.52,223.48,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517483638,3.24718435,223.51,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517483837,3.24718435,223.5,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517486443,7.06,223.55,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517486643,7.06,223.53,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517486844,3.24545367,223.52,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517487041,3.24545367,223.51,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517487244,7.06,223.53,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517487447,3.24496037,223.52,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517487642,3.24496037,223.51,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517487843,7.06,223.53,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517488148,3.24495096,223.52,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517488346,3.24495096,223.51,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517488544,7.06,223.53,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517488842,3.24459701,223.52,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517489146,3.24459701,223.51,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517489350,7.06,223.53,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517489548,3.24438181,223.52,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517489744,7.06,223.53,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517489946,3.24417915,223.52,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517490145,7.06,223.53,223.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517490345,7.06,223.51,223.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517490545,7.06,223.51,223.44,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517491950,2.09873106,223.54,223.46,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517492149,3.24353991,223.53,223.52,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517492349,7.06,223.59,223.52,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517492544,6.8509083,223.58,223.52,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517492750,3.24116281,223.57,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517492955,3.24116281,223.56,223.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517493257,3.24116281,223.55,223.52,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517493458,7.06,223.59,223.52,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517493646,3.24037605,223.58,223.52,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517493849,10.30037605,223.57,223.52,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517494054,3.24037605,223.56,223.52,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517494258,7.06,223.57,223.52,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517494446,3.23910439,223.56,223.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517494648,7.06,223.61,223.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517494851,3.23905144,223.6,223.56,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517495153,3.23905144,223.59,223.56,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517495353,2.09873106,223.65,223.56,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517495554,13.90245672,223.64,223.56,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517495754,3.23700544,223.63,223.56,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517495956,3.23700544,223.62,223.56,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517496155,10.29700544,223.61,223.56,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517496355,3.23700544,223.6,223.56,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517496555,2.09873106,223.65,223.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757517496556,7.06,223.64,223.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517496756,2.09873106,223.61,223.53,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517496950,3.23546381,223.6,223.53,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517497350,3.23546381,223.6,223.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517497351,9.15873106,223.59,223.49,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517497554,3.23546381,223.58,223.49,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517497755,7.06,223.57,223.49,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517498349,9.15873106,223.57,223.49,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517498553,98.06038648,223.69,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517498554,9.15873106,223.55,223.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517498754,7.06,223.52,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517499251,2.09873106,223.51,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517499460,7.06,223.5,223.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757517499757,7.06,223.5,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517501370,2.09873106,223.53,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517501669,3.23522414,223.52,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517501870,2.09873106,223.53,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517502070,3.23522528,223.52,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517502371,2.09873106,223.53,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517502571,3.23538122,223.52,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517502764,2.09873106,223.53,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517503070,3.23538122,223.52,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517503263,2.09873106,223.53,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517503465,3.23556845,223.52,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517503660,2.09873106,223.53,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517503860,3.23556845,223.52,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517504066,2.09873106,223.53,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517504371,3.23556788,223.52,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517504565,2.09873106,223.53,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517504869,7.06,223.51,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517507168,9.15873106,223.51,223.43,9.26873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517507475,2.09873106,223.47,223.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517511471,7.49,223.46,223.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517511865,2.09873106,223.45,223.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517512874,7.49,223.51,223.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517513076,5.33640114,223.5,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517513270,3.23767008,223.49,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517514676,3.23785782,223.48,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517514868,2.09873106,223.5,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517515064,3.23790782,223.49,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517515268,2.09873106,223.5,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517515469,3.23783093,223.49,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517515766,2.09873106,223.5,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517515970,3.23783147,223.49,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517516172,2.09873106,223.5,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517516474,3.23783202,223.49,223.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517516674,2.09873106,223.53,223.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517516876,3.23784891,223.52,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517517069,3.23784891,223.51,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517517269,3.23784891,223.5,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517517471,2.09873106,223.53,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517517673,3.23802205,223.52,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517517873,3.23802205,223.51,223.45,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517518075,3.23802205,223.5,223.45,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517518373,2.09873106,223.53,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517518577,3.23817908,223.52,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517518772,3.23817908,223.51,223.45,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517518973,3.23817908,223.5,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517519178,2.09873106,223.53,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517519381,3.23817908,223.52,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517519574,3.23817908,223.51,223.45,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517519774,3.23817908,223.5,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517520072,7.49,223.55,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517520275,3.23798763,223.54,223.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517520573,3.23798763,223.53,223.47,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517520775,9.58873106,223.55,223.47,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517520972,3.23800522,223.54,223.47,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517521173,3.23800522,223.53,223.47,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517521371,7.49,223.55,223.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517521570,3.2381474,223.54,223.49,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517521780,7.49,223.55,223.49,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517521978,3.23809461,223.54,223.49,2.09873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517522179,7.49,223.55,223.49,8.98873106]
["bitfinex-derivatives","SOLF0:USTF0",1757517524482,3.23831407,223.54,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517524680,7.49,223.55,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517524876,3.23835473,223.54,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517525073,7.49,223.55,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517525276,3.23835473,223.54,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517525478,7.49,223.55,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517525678,3.23839917,223.54,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517525882,7.49,223.55,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517526082,3.23839917,223.54,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517526283,7.49,223.55,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517526478,3.23844684,223.54,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517526687,7.49,223.55,223.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517526980,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517527282,3.23830722,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517529980,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517530179,3.23861266,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517530380,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517531585,3.23858494,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517531787,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517532084,3.23858494,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517532283,7.49,223.57,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517532484,7.49,223.55,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517532686,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517533683,3.23863347,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517533886,3.23873453,223.51,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517534186,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517534386,3.23873453,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517534690,3.23873453,223.51,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517534886,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517535085,3.23863116,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517535286,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517535484,3.23865936,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517535682,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517535882,3.23870932,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517536180,3.23870932,223.51,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517536387,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517536589,3.23858295,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517536887,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517537087,3.23858295,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517537285,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517537487,3.23870047,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517537686,3.23870047,223.51,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517537885,7.49,223.53,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517538079,3.23890258,223.52,223.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757517538285,7.23,223.5,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517538483,7.23,223.48,223.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517538686,7.23,223.46,223.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517538890,3.2392572,223.45,223.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517540689,7.23,223.5,223.39,3.27724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517540886,7.23,223.5,223.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517540887,3.24009628,223.49,223.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517541091,3.24009628,223.48,223.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517541293,7.23,223.5,223.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517541294,3.24009628,223.47,223.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517541589,7.23,223.56,223.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517541789,6.82916765,223.55,223.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517541991,3.24050406,223.54,223.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517542192,10.47050406,223.53,223.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517542393,3.24050406,223.52,223.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517542595,3.24050406,223.51,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517542892,7.23,223.53,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517543093,3.24184993,223.52,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517543292,3.24184993,223.51,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517543495,7.23,223.53,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517543792,3.24236273,223.52,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517543992,3.24236273,223.51,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517544193,7.23,223.53,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517544394,3.24246313,223.52,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517544594,3.24246313,223.51,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517544795,7.23,223.53,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517545094,3.24240159,223.52,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517545293,3.24240159,223.51,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517545495,7.23,223.53,223.45,10.31724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517545696,3.24239922,223.52,223.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517545891,3.24239922,223.51,223.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517546090,10.47239922,223.5,223.44,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757517546293,7.23,223.57,223.44,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517546491,7.23,223.55,223.44,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517546690,6.83341933,223.54,223.44,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517546895,3.24249431,223.53,223.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517547095,3.24249431,223.52,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517547294,3.24249431,223.51,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517547497,7.23,223.55,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517547693,3.24237156,223.54,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517547893,3.24237156,223.53,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517548187,3.24237156,223.52,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517548385,3.24237156,223.51,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517548589,7.23,223.55,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517548791,3.24235289,223.54,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517549095,7.23,223.52,223.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517549396,3.24235289,223.51,223.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517549696,3.24235289,223.5,223.44,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517549899,7.23,223.52,223.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517550097,3.24239696,223.51,223.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517550293,3.24239696,223.5,223.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517550498,7.23,223.52,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517550794,7.23,223.5,223.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517550998,3.24247487,223.49,223.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517551195,3.24247487,223.48,223.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517551396,3.24247487,223.47,223.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517551599,7.23,223.5,223.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517551900,3.24268395,223.49,223.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517552098,3.24268395,223.48,223.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1757517552297,10.47268395,223.47,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517552502,7.23,223.45,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517554199,7.23,223.49,223.37,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517554403,7.23,223.46,223.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517554598,10.50724244,223.44,223.29,3.27724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517554801,7.23,223.42,223.3,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517555001,7.23,223.4,223.3,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517555200,3.24349765,223.39,223.3,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517555505,3.24349765,223.38,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517555796,3.24349765,223.37,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517556003,7.23,223.4,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517556195,3.24271925,223.39,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517556402,3.24271925,223.38,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517556597,3.24271925,223.37,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517556797,7.23,223.45,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517557002,3.23962872,223.44,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517557206,3.23962872,223.43,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517557397,3.23962872,223.42,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517557600,7.23,223.45,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517557902,7.23,223.43,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517558106,7.23,223.41,223.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517558295,3.23875124,223.4,223.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517560406,7.23,223.41,223.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517561606,3.23377855,223.4,223.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517561806,7.23,223.41,223.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517562008,3.23377855,223.4,223.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517562307,7.23,223.41,223.31,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517562508,7.23,223.41,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517563808,3.27724244,223.4,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517564809,7.23,223.39,223.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757517568109,7.24,223.36,223.24,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1757517568304,7.24,223.36,223.21,3.27724244]
["bitfinex-derivatives","SOLF0:USTF0",1757517568305,7.24,223.36,223.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517571810,3.27724244,223.35,223.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517572010,7.24,223.34,223.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517572210,3.27724244,223.32,223.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517572407,7.24,223.31,223.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517572808,7.24,223.31,223.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517576219,3.27724244,223.34,223.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517576614,10.51724244,223.36,223.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517577421,3.22200289,223.35,223.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517577721,3.27724244,223.33,223.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517577915,7.24,223.32,223.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517578114,7.24,223.29,223.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517578321,7.24,223.26,223.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517578918,3.27724244,223.34,223.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517578919,3.27724244,223.24,223.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517579112,7.24,223.23,223.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517579316,7.24,223.23,223.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517579712,3.27724244,223.21,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517579923,7.24,223.2,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517582532,3.27724244,223.17,223.09,0.77994554]
["bitfinex-derivatives","SOLF0:USTF0",1757517582726,7.24,223.16,223.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517584135,10.51724244,223.16,223.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517585933,7.24,223.16,223.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517588337,2.10606409,223.11,223.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517588543,7.24,223.1,223.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517588937,23.54435054,223.26,223.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517589135,2.10606409,223.13,223.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517591839,7.24,223.14,223.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517592040,2.10606409,223.15,223.06,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517592245,2.10606409,223.15,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517592945,2.10606409,223.13,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517593141,7.24,223.16,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517593341,2.10606409,223.13,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517595241,2.10606409,223.18,223.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517595441,2.10606409,223.19,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517596041,2.10606409,223.17,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517597347,2.10606409,223.19,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517599049,2.10606409,223.19,223.11,9.74606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517599452,2.10606409,223.19,223.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517599748,2.10606409,223.13,223.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517599955,2.10606409,223.07,223.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517600145,7.52,223.12,223.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517600350,2.10606409,223.09,223.0,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517600552,2.10606409,223.09,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517600745,7.52,223.12,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517600746,2.10606409,223.07,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517601248,2.10606409,223.05,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517601447,2.10606409,223.05,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517602054,2.10606409,223.07,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517603551,7.52,223.12,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517603756,7.52,223.12,222.98,2.88633315]
["bitfinex-derivatives","SOLF0:USTF0",1757517603757,5.32258856,223.11,223.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517603955,2.10606409,223.11,223.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517605657,7.52,223.12,223.04,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517605855,3.21697613,223.11,223.04,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517606052,2.10606409,223.13,223.04,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517606250,3.21687499,223.12,223.04,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517606457,3.21687499,223.11,223.04,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517606651,2.10606409,223.13,223.04,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517606853,2.10606409,223.15,223.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517607054,3.21720435,223.14,223.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517607251,2.10606409,223.13,223.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517607451,7.52,223.16,223.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517607654,2.10606409,223.13,223.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517609759,2.10606409,223.09,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517609960,9.62606409,223.09,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517611454,2.10606409,223.07,223.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517611650,2.10606409,223.04,222.98,0.78026906]
["bitfinex-derivatives","SOLF0:USTF0",1757517611855,2.10606409,223.02,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517612155,2.10606409,223.02,222.93,9.82662192]
["bitfinex-derivatives","SOLF0:USTF0",1757517612959,7.52,223.03,222.93,9.82662192]
["bitfinex-derivatives","SOLF0:USTF0",1757517613156,9.62606409,223.03,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517613854,7.52,223.1,222.97,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517614157,2.10606409,223.05,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517614661,3.23440601,223.04,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517614861,2.10606409,223.05,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517615061,3.23440714,223.04,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517615357,2.10606409,223.05,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517615661,3.23576674,223.04,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517615861,2.10606409,223.05,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517616162,3.23574475,223.04,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517616455,3.23775343,223.03,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517616656,2.10606409,223.05,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517616863,3.23738394,223.04,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517617058,3.23738394,223.03,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517617258,2.10606409,223.05,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517617459,3.23838748,223.04,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517617657,3.23838748,223.03,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517617858,2.10606409,223.05,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517618060,3.23838748,223.04,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517618364,3.23838748,223.03,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517618656,2.10606409,223.07,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517618865,3.23953527,223.06,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517619058,3.23953527,223.05,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517619259,2.10606409,223.07,222.98,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517619260,3.23953527,223.04,222.98,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517619562,3.23953527,223.03,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517619761,7.52,223.04,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517619953,3.24094786,223.03,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517620158,3.24094786,223.02,222.94,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517620460,3.24094786,223.01,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517620760,7.52,223.04,222.96,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517620964,3.24255498,223.03,222.96,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517621262,3.24255498,223.02,222.96,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517621456,3.24255498,223.01,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517621661,9.62606409,223.04,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517621863,3.24458283,223.03,222.97,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517622162,3.24458283,223.02,222.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517622362,3.24458283,223.01,222.96,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517622553,3.24458283,223.0,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517622754,7.52,223.03,222.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517622952,3.24746259,223.02,222.96,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517623152,3.24746259,223.01,222.96,9.04606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517623353,3.24746259,223.0,222.96,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517623661,7.52,223.05,222.98,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517623860,3.24889018,223.04,222.98,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517624061,3.24889018,223.03,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517624261,3.24889018,223.02,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517624454,3.24889018,223.01,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757517624655,7.52,223.04,222.96,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517624860,3.24922162,223.03,222.96,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517625061,3.24922162,223.02,222.96,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517625267,2.10606409,223.06,222.99,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517625460,3.24947132,223.05,222.97,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517625762,3.24947132,223.04,222.97,120.56606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517626058,3.24947132,223.03,222.97,120.56606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517626257,2.10606409,223.06,222.97,120.56606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517626258,7.52,223.08,223.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517626458,3.24982896,223.07,223.0,9.32606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517626655,3.24982896,223.06,223.0,9.32606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517626968,3.24982896,223.05,222.97,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517627261,7.4,223.03,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517627462,5.35589305,223.02,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517627662,2.10606409,222.98,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517627862,10.65122791,222.97,222.92,308.14]
["bitfinex-derivatives","SOLF0:USTF0",1757517628062,2.10606409,222.98,222.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517628358,2.10606409,222.96,222.88,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1757517628560,7.4,223.03,222.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517628762,2.10606409,222.99,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517628963,3.25014057,222.98,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517629163,7.4,223.03,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517629464,5.35598713,223.02,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517629658,3.24992304,223.01,222.93,9.32606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517629955,3.24992304,223.0,222.93,9.32606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517630157,7.4,223.03,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517630363,5.35527446,223.02,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517630563,3.24921037,223.01,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517630763,3.2489929,223.0,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517630958,7.4,223.03,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517631159,2.10606409,222.99,222.9,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757517631568,2.10606409,222.99,222.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517631769,2.10606409,222.99,222.91,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517632666,7.4,222.98,222.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517633163,2.10606409,222.97,222.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517634867,2.10606409,222.97,222.88,2.88676201]
["bitfinex-derivatives","SOLF0:USTF0",1757517635070,2.10606409,222.94,222.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517635368,2.10606409,222.94,222.85,8.00079426]
["bitfinex-derivatives","SOLF0:USTF0",1757517635570,2.10606409,222.95,222.86,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517636075,7.4,222.96,222.86,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517636365,2.10606409,222.94,222.86,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517636570,2.10606409,222.94,222.85,8.00079426]
["bitfinex-derivatives","SOLF0:USTF0",1757517636870,2.10606409,222.94,222.85,10.10685835]
["bitfinex-derivatives","SOLF0:USTF0",1757517637070,2.10606409,222.92,222.85,8.00079426]
["bitfinex-derivatives","SOLF0:USTF0",1757517637262,7.4,222.96,222.85,8.00079426]
["bitfinex-derivatives","SOLF0:USTF0",1757517637462,2.10606409,222.93,222.85,8.00079426]
["bitfinex-derivatives","SOLF0:USTF0",1757517637862,2.10606409,222.95,222.87,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517640670,2.10606409,222.95,222.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517641367,2.10606409,222.93,222.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517642569,9.50606409,222.96,222.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517643171,2.10606409,222.99,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517643667,7.4,223.01,222.92,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517643873,2.10606409,223.0,222.92,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517644268,2.10606409,223.0,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517644470,2.10606409,223.0,222.92,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517645167,7.4,223.01,222.92,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517645471,7.4,223.01,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517645775,2.10606409,223.0,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517645969,2.10606409,222.98,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517646271,7.4,222.97,222.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517646774,2.10606409,223.03,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517646971,3.24770715,223.02,222.95,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517647166,3.24770715,223.02,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517647167,7.4,223.05,222.97,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517647372,3.24735672,223.04,222.97,2.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1757517647570,2.10606409,223.02,222.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517647966,2.10606409,223.02,222.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517648176,2.10606409,223.02,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517648477,7.4,223.04,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517648677,3.24813805,223.03,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517648877,7.4,223.04,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517649078,3.2481386,223.03,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517649277,7.4,223.04,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517649575,3.24868101,223.03,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517649777,7.4,223.04,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517649975,7.4,223.02,222.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517650174,7.4,223.02,222.89,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1757517650381,3.24900736,223.01,222.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517650580,7.4,223.02,222.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517650778,3.24967041,223.01,222.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517650977,7.4,223.02,222.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517651181,7.4,223.0,222.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517654381,7.4,223.07,222.91,3.29339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517654681,3.25439597,223.06,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517654874,3.25439597,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517655075,3.25439597,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517655277,7.4,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517655582,3.25441515,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517655882,7.4,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517656077,3.25441345,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517656284,3.25493902,223.03,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517656584,7.4,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517656784,3.25493794,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517656981,3.25493794,223.03,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517657175,7.4,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517657381,3.25501705,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517657684,3.25501705,223.03,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517657884,7.4,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517658083,3.2550138,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517658284,3.2550138,223.03,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517658583,7.4,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517658780,3.25498053,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517658980,3.25498053,223.03,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517659281,7.4,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517659479,3.25491962,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517659680,3.25491962,223.03,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517659885,7.4,223.05,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517660083,3.25502141,223.04,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517660383,3.25502141,223.03,222.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517660584,10.30502141,223.02,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517660780,3.25502141,223.01,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517660982,3.25502141,223.0,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517661178,3.25361766,222.99,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517661383,3.25361766,222.98,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517661578,3.25342451,222.97,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517661781,7.05,222.99,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517661981,3.25341125,222.98,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517662182,3.25341125,222.97,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517662383,7.05,222.99,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517662584,3.25353577,222.98,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517662783,3.25353577,222.97,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517662989,7.05,222.99,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517663183,3.25353577,222.98,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517663487,7.05,222.99,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517663488,3.25353577,222.97,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517663788,7.05,222.99,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517663987,3.25369135,222.98,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517664178,3.25369135,222.97,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517664380,7.05,222.99,222.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517664587,3.25386071,222.98,222.91,3.29339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517664881,7.05,223.06,222.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517665086,3.25482619,223.05,222.95,10.93339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517665285,3.25482619,223.04,222.95,10.93339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517665589,3.25482619,223.03,222.95,10.93339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517665788,3.25482619,223.02,222.95,10.93339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517666089,7.05,223.06,222.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517666289,3.25483272,223.05,222.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517666483,3.25483272,223.04,222.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517666678,8.27774708,223.1,222.98,3.29339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517666679,7.05,223.1,222.98,3.29339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517666880,3.25512261,223.09,223.01,3.29339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517667086,3.25512261,223.08,223.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517667386,7.05,223.14,223.04,3.29339654]
["bitfinex-derivatives","SOLF0:USTF0",1757517667586,3.25275041,223.13,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517667787,3.25275041,223.12,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517667988,7.05,223.14,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517668187,3.25270336,223.13,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517668389,3.25270336,223.12,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517668591,7.05,223.14,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517668785,3.2509192,223.13,223.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517668981,7.05,223.19,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517669187,3.25055299,223.18,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517669389,3.25055299,223.17,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517669584,7.05,223.19,223.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517669783,7.05,223.24,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517669995,3.24724708,223.23,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517670287,3.24724708,223.22,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517670485,7.05,223.24,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517670688,3.24369139,223.23,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517670886,7.05,223.24,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517671086,3.24344891,223.23,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517671388,7.05,223.24,223.13,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517671582,7.05,223.24,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517671783,7.05,223.3,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517671993,3.23943206,223.29,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517672290,7.05,223.3,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517673184,3.23456706,223.29,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517673390,97.03439965,223.31,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517673391,7.05,223.27,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517673982,7.05,223.25,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517674888,7.05,223.3,223.09,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1757517675087,97.03439965,223.31,223.09,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1757517675088,7.05,223.28,223.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517675288,7.05,223.26,223.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517675488,7.05,223.24,223.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517678794,7.05,223.24,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517679494,7.05,223.24,223.13,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757517679989,7.05,223.24,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517680190,7.05,223.24,223.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1757517681689,7.05,223.24,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517683894,7.05,223.3,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517684088,7.05,223.28,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517684895,7.05,223.26,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517687598,7.03,223.24,223.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757517688900,7.03,223.28,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517689101,7.03,223.26,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517689302,7.03,223.24,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517689507,7.03,223.22,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517690300,6.51195263,223.21,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517690501,7.03,223.2,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517691908,10.31917563,223.24,223.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517692102,7.03,223.24,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517694608,7.03,223.3,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517694804,3.22336122,223.29,223.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517694999,3.22298774,223.28,223.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517695205,97.03439965,223.31,223.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517695406,3.22264647,223.3,223.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517695607,97.03439965,223.31,223.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517695810,97.03439965,223.31,223.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517698109,97.03439965,223.31,223.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517698808,97.03439965,223.31,223.21,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1757517699111,97.03439965,223.31,223.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517699307,7.03,223.34,223.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517708319,3.22782338,223.33,223.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517708511,3.22782338,223.32,223.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517708714,7.03,223.3,223.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517710320,3.23448182,223.29,223.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517710525,7.03,223.3,223.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517710724,3.23448182,223.29,223.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517710922,7.03,223.3,223.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517711125,3.23448182,223.29,223.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517711426,7.03,223.27,223.23,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517711624,7.03,223.27,223.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757517711825,7.03,223.27,223.2,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517712422,7.03,223.27,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517712623,7.03,223.27,223.23,9.56240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517713417,7.03,223.27,223.23,120.98240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517714018,2.10240994,223.32,223.23,113.52240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517714326,7.03,223.29,223.22,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517714628,3.24097325,223.28,223.22,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517714816,7.03,223.26,223.22,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517715417,7.03,223.26,223.21,9.56240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517715924,7.03,223.26,223.21,120.98240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517716120,7.03,223.26,223.21,9.56240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517716429,7.03,223.26,223.21,44.86240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517717227,7.03,223.26,223.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517717424,2.10240994,223.31,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517717626,7.62,223.29,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517717930,7.62,223.27,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517718627,7.62,223.3,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517718824,3.24195923,223.29,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517719023,10.86195923,223.28,223.23,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517719227,7.62,223.3,223.23,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517719425,3.241908,223.29,223.23,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517719624,3.241908,223.28,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517719827,3.241908,223.28,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517719828,7.62,223.31,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517720125,3.24200669,223.3,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517720317,7.62,223.34,223.27,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517720521,7.62,223.32,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517720722,3.2419093,223.31,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517720921,3.2419093,223.3,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517721122,7.62,223.32,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517721324,3.24193005,223.31,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517721517,3.24193005,223.3,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517721719,7.62,223.32,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517721925,3.24214004,223.31,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517722223,7.62,223.32,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517722425,3.24216608,223.31,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517722624,7.62,223.32,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517722924,3.24207993,223.31,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517723128,7.62,223.32,223.25,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517725722,2.10240994,223.31,223.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517725928,7.62,223.3,223.22,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517727131,9.72240994,223.3,223.22,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517729228,9.72240994,223.3,223.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517733018,7.62,223.27,223.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517733224,7.62,223.23,223.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517733421,2.10240994,223.2,223.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517733927,7.62,223.21,223.13,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517735527,7.62,223.25,223.19,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517735726,7.62,223.25,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517735928,7.62,223.25,223.21,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517736427,7.62,223.25,223.21,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517736731,7.62,223.29,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517736932,3.25139157,223.28,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517737132,10.87139157,223.27,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517737436,2.10240994,223.31,223.22,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517737734,7.62,223.28,223.19,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517737935,3.25261047,223.27,223.19,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517738135,3.25261047,223.26,223.19,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517738336,3.25382341,223.25,223.19,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517738529,7.62,223.28,223.19,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517738729,3.25382396,223.27,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517738930,3.25382396,223.26,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517739132,7.62,223.28,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517739133,3.25382396,223.25,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517739433,7.62,223.28,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517739630,3.25483995,223.27,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517739825,3.25483995,223.26,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517740024,7.62,223.28,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517740234,3.25484105,223.27,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517740426,3.25484105,223.26,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517740626,7.62,223.28,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517740829,3.2549404,223.27,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517741034,3.2549404,223.26,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517741336,7.62,223.28,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517741635,3.25483241,223.27,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517741935,3.25483241,223.26,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517742137,7.62,223.28,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517742337,3.25483186,223.27,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517742538,3.25483186,223.26,223.19,9.30240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517742733,7.62,223.28,223.21,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517743036,7.62,223.28,223.16,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1757517743037,3.25456112,223.27,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517743237,7.62,223.28,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517744239,7.62,223.28,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517744440,7.62,223.28,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517745842,7.62,223.28,223.23,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517746138,7.62,223.28,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517746534,7.01,223.31,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517746733,3.25479992,223.3,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517746938,3.25479992,223.29,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517747247,10.26479992,223.28,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517747442,7.01,223.28,223.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517747641,7.01,223.32,223.26,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517747842,2.10240994,223.35,223.26,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517747843,10.26467935,223.31,223.26,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517748141,10.26467935,223.3,223.26,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517748338,7.01,223.3,223.26,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517749138,2.10240994,223.35,223.26,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517749336,7.01,223.3,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517749540,3.25471669,223.29,223.22,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517749742,3.25471669,223.28,223.22,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517749938,7.01,223.3,223.22,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517750143,3.2552001,223.29,223.22,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517750444,7.01,223.27,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517751044,7.01,223.27,223.19,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517751440,3.2561858,223.26,223.19,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517751741,7.01,223.27,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517751946,3.25613489,223.26,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517752145,7.01,223.27,223.18,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517752341,3.25613657,223.26,223.18,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517752647,7.01,223.27,223.18,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517752850,3.25654961,223.26,223.18,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517753048,2.10240994,223.3,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517753353,7.01,223.28,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517753544,3.25654961,223.27,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517753851,10.26654961,223.26,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517754043,7.01,223.26,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517754239,7.01,223.26,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517754650,3.25670093,223.25,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517754839,7.01,223.26,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517755045,3.25670203,223.25,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517755339,7.01,223.26,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517755644,7.01,223.26,223.21,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517755850,7.01,223.26,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517756044,9.11240994,223.3,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517756347,7.01,223.34,223.26,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517756544,7.01,223.32,223.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517756748,7.01,223.28,223.2,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517756951,3.2559877,223.27,223.2,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517757252,3.25656035,223.26,223.2,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517757441,7.01,223.34,223.24,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517757645,6.75736374,223.33,223.26,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517757844,3.25652098,223.32,223.26,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517758146,10.26652098,223.31,223.26,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517758343,3.25652098,223.3,223.26,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517758648,3.25652098,223.29,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517758851,7.01,223.32,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517759053,3.25610807,223.31,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517759240,3.25610807,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517759445,3.25610807,223.29,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517759750,7.01,223.32,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517759950,3.25598457,223.31,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517760250,3.25598457,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517760550,7.01,223.32,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517760551,3.25598457,223.29,223.24,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517760850,7.01,223.32,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517761053,3.2558965,223.31,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517761252,3.2558965,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517761550,3.2558965,223.29,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517761749,7.01,223.32,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517761950,3.25584479,223.31,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517762246,10.26584479,223.3,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517762452,3.25584479,223.29,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517762649,7.01,223.3,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517762850,3.2648051,223.29,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517763050,7.01,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517763251,3.2648051,223.29,223.24,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517763451,7.01,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517763755,3.26472918,223.29,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517763957,3.26472918,223.29,223.24,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517763958,7.01,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517764151,3.26467814,223.29,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517764351,7.01,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517764652,3.26453506,223.29,223.24,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517764855,7.01,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517765052,3.2645345,223.29,223.24,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517765253,7.01,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517765452,3.26453681,223.29,223.24,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517765754,7.01,223.3,223.24,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517765954,3.26453681,223.29,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517766155,2.10240994,223.33,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517766358,3.26454367,223.32,223.25,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517766652,3.26454367,223.31,223.25,9.03240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517766848,3.26454367,223.3,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517767048,3.26454367,223.29,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517767242,2.10240994,223.33,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517767453,3.26451978,223.32,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517767647,3.26451978,223.31,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517767852,7.01,223.35,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517768047,3.26433606,223.34,223.29,2.10240994]
["bitfinex-derivatives","SOLF0:USTF0",1757517768353,3.26433606,223.34,223.22,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517768354,3.26433606,223.33,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517768554,7.01,223.38,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517768853,3.26359899,223.37,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517769057,3.26359899,223.36,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517769357,3.26359899,223.35,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517769658,3.26359899,223.34,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517769857,3.26359899,223.33,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517770058,7.01,223.38,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517770357,3.26317,223.37,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517770556,3.26317,223.36,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517770760,3.26317,223.35,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517771052,3.26317,223.34,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517771260,3.26317,223.33,223.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517771454,7.01,223.47,223.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517771656,6.54411686,223.46,223.35,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1757517771857,7.01,223.44,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517772052,7.01,223.42,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517772256,3.26106755,223.41,223.32,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517772659,3.26106755,223.41,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517773556,7.01,223.4,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517774058,7.01,223.38,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517774461,3.20897023,223.37,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517774760,3.28304931,223.47,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517774761,10.21897023,223.36,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517775057,7.01,223.36,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517776248,6.9,223.4,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517776455,3.20121275,223.39,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517776760,3.20121275,223.38,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517776948,10.10121275,223.37,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517777153,6.9,223.37,223.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757517779965,6.9,223.37,223.29,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517780159,6.9,223.42,223.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517780360,6.9,223.42,223.32,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517780560,6.9,223.42,223.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517780759,6.9,223.42,223.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1757517783566,6.9,223.5,223.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517783757,6.9,223.48,223.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517783955,3.19793185,223.47,223.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517784166,3.19793185,223.46,223.38,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517784465,3.19793185,223.45,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517784665,3.19793185,223.44,223.38,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517784865,6.9,223.48,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517785166,3.19705477,223.47,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517785361,3.19705477,223.46,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517785661,6.9,223.48,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517785858,3.19626013,223.47,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517786057,3.19626013,223.46,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517786260,3.19639145,223.45,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517786469,6.9,223.48,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517786670,3.19548299,223.47,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517786861,3.19548299,223.46,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517787067,6.9,223.48,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517787270,3.19548299,223.47,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517787569,3.19548299,223.46,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517787769,6.9,223.48,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517787971,3.19485536,223.47,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517788172,6.9,223.48,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517788365,3.19466053,223.47,223.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517788570,6.9,223.48,223.42,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517788774,6.9,223.48,223.42,10.33304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517789468,6.9,223.48,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517790476,6.9,223.48,223.42,10.33304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517791666,6.9,223.48,223.41,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757517791667,6.9,223.48,223.39,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517791870,6.9,223.48,223.4,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757517792970,6.9,223.48,223.39,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517793477,6.9,223.48,223.39,33.44304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517794778,6.9,223.48,223.39,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517794974,6.9,223.48,223.39,37.58304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517795370,6.9,223.48,223.39,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517795571,6.9,223.48,223.39,37.56304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517795774,6.9,223.48,223.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517796578,4.98435054,223.58,223.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517796875,16.87574256,223.57,223.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517797078,6.9,223.55,223.42,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517797277,3.18458023,223.54,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517797475,3.18458023,223.53,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517797676,6.9,223.55,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517797977,3.18363552,223.54,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517798177,3.18363552,223.53,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517798377,6.9,223.55,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517798575,3.18339536,223.54,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517798775,3.18339536,223.53,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517799079,6.9,223.55,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517799275,3.18339536,223.54,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517799475,6.9,223.52,223.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517801575,6.9,223.52,223.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517801781,6.9,223.52,223.46,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517802078,6.9,223.52,223.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517802279,6.9,223.52,223.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517803074,6.9,223.55,223.41,10.33304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517803275,6.9,223.53,223.41,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517803482,3.28304931,223.56,223.41,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517803676,6.9,223.54,223.41,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517803877,6.9,223.52,223.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757517808973,7.0,223.57,223.44,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517809184,7.0,223.57,223.51,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517809675,7.0,223.57,223.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517809875,7.0,223.55,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517811383,7.0,223.55,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517811574,7.0,223.55,223.49,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517814684,7.0,223.55,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517820680,111.87807796,223.66,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517820681,7.0,223.6,223.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517820883,7.0,223.6,223.51,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517821084,7.0,223.6,223.51,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517824981,3.28304931,223.65,223.51,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517825181,6.70298946,223.64,223.51,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517825389,6.70323103,223.63,223.51,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517825585,7.0,223.61,223.51,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517825784,3.18731271,223.6,223.51,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517826985,7.0,223.59,223.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517827184,96.77807796,223.66,223.53,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517827389,13.70308521,223.65,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517827583,3.18719389,223.64,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517827782,3.18719389,223.63,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517827983,7.0,223.68,223.58,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517828288,3.18631595,223.67,223.58,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517828491,7.0,223.68,223.58,3.28304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517828886,7.0,223.73,223.57,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517829192,6.69890621,223.72,223.57,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517829387,4.98435054,223.75,223.57,10.81304931]
["bitfinex-derivatives","SOLF0:USTF0",1757517829388,3.28304931,223.69,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517829693,13.69818468,223.68,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517829891,7.0,223.66,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517830090,3.18523134,223.65,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517830287,7.0,223.63,223.58,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517830487,7.0,223.66,223.58,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517830691,3.18452209,223.65,223.58,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517830887,7.0,223.66,223.58,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517831092,3.18437048,223.65,223.58,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517831295,10.18447155,223.64,223.58,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517831486,2.09604469,223.63,223.54,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517831683,7.0,223.62,223.54,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517831993,9.09604469,223.62,223.54,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517832188,9.09604469,223.62,223.52,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517832392,7.0,223.55,223.46,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517832590,2.09604469,223.54,223.46,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517832788,2.09604469,223.52,223.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517833193,2.09604469,223.48,223.41,300.62]
["bitfinex-derivatives","SOLF0:USTF0",1757517833396,7.0,223.47,223.39,9.62604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517833892,2.09604469,223.5,223.41,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517834189,7.36894697,223.59,223.43,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517834190,7.0,223.51,223.43,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517835092,7.0,223.56,223.47,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517835291,3.18707544,223.55,223.47,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517835492,5.28312013,223.54,223.47,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517835692,10.18707544,223.53,223.47,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517835892,7.0,223.53,223.47,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517836396,7.0,223.53,223.45,9.62604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517836593,7.0,223.53,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757517836794,7.0,223.53,223.45,9.62604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517836989,2.09604469,223.52,223.45,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517837193,2.09604469,223.52,223.43,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517837392,8.97604469,223.5,223.41,8.99604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517837793,6.88,223.5,223.41,8.99604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517838095,5.28478724,223.49,223.41,8.99604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517838296,2.09604469,223.49,223.41,8.99604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517838498,3.1889637,223.48,223.41,8.99604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517838801,2.09604469,223.49,223.41,8.99604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517839492,6.88,223.56,223.46,8.99604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517839694,3.18806647,223.55,223.46,8.99604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517839895,6.88,223.53,223.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517840096,3.18806647,223.52,223.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517840299,6.88,223.53,223.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517840498,6.88,223.61,223.52,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517840699,3.18789354,223.6,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517840893,6.88,223.61,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517842198,6.88,223.61,223.57,2.09604469]
["bitfinex-derivatives","SOLF0:USTF0",1757517842495,6.88,223.61,223.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517844597,98.82433901,223.65,223.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517844799,6.88,223.7,223.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517845001,3.18678953,223.69,223.58,5.37463517]
["bitfinex-derivatives","SOLF0:USTF0",1757517845201,6.88,223.7,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517845704,3.18553496,223.69,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517845905,3.18553496,223.68,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517846103,6.88,223.7,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517846302,3.18503546,223.69,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517846606,3.18503546,223.68,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517846810,6.88,223.7,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517847007,3.1849576,223.69,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517847205,6.88,223.7,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517847406,3.18428015,223.69,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517847609,6.88,223.7,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517847806,6.88,223.68,223.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517848005,6.88,223.66,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517848199,3.18444486,223.65,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517848404,6.88,223.66,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517848600,6.88,223.64,223.49,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757517848810,5.37463517,223.68,223.49,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757517848811,6.88,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517849006,3.18453477,223.61,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517849608,6.88,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517849910,3.18540748,223.61,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517850107,6.88,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517850307,3.18563189,223.61,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517850508,6.88,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517850709,3.18584362,223.61,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517850910,6.88,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517851215,3.18584362,223.61,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517851517,6.88,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517851717,3.18632714,223.61,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517852019,6.88,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517852213,3.18642884,223.61,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517852515,6.88,223.62,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517852813,13.96435054,223.69,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517852814,6.88,223.6,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517853009,5.37463517,223.64,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517853010,6.88,223.58,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517854213,3.2156226,223.57,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517854518,6.88,223.58,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517855211,6.88,223.65,223.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517855516,3.21540868,223.64,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517855716,3.21540868,223.63,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517856014,3.21540868,223.62,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517856216,6.88,223.65,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517856416,3.2150683,223.64,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517856615,3.2150683,223.63,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517856817,3.2150683,223.62,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517857017,6.88,223.65,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517857214,3.2149498,223.64,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517857434,3.2149498,223.63,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517857620,6.88,223.65,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517857826,3.21470385,223.64,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517858027,6.88,223.65,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517858228,3.21466351,223.64,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517858427,6.88,223.65,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517858629,3.21452384,223.64,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517858825,6.88,223.65,223.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757517859029,3.21452439,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517859225,3.21452439,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517859426,3.21452439,223.62,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517859628,6.88,223.65,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517859822,3.21466455,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517860124,3.21466455,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517860326,3.21466455,223.62,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517860630,6.88,223.65,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517860829,3.21468359,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517861028,3.21468359,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517861329,3.21468359,223.62,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517861530,6.88,223.65,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517861829,3.21471468,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517862026,3.21471468,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517862227,3.21471468,223.62,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517862427,6.88,223.65,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517862624,3.21476148,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517862829,3.21476148,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517863026,3.21476148,223.62,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517863233,6.88,223.65,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517863429,3.21495906,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517863628,3.21495906,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517863830,3.21495906,223.62,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517864123,6.88,223.65,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517864327,3.21509378,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517864527,3.21509378,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517864828,3.21509378,223.62,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517865029,6.88,223.65,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517865229,3.21500052,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517865434,3.21500052,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517865733,6.88,223.65,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517865928,3.21491424,223.64,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517866128,3.21491424,223.63,223.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757517866328,6.88,223.65,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517866529,3.21490529,223.64,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517866827,3.21490529,223.63,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517867132,7.31,223.69,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517867327,6.80024727,223.68,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517867532,14.11024727,223.67,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517867734,7.31,223.65,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517867929,3.21509442,223.64,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517868129,3.21509442,223.63,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517868329,2.0968381,223.61,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517874832,4.98435054,223.7,223.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517875140,2.0968381,223.63,223.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517875642,2.0968381,223.63,223.55,9.0768381]
["bitfinex-derivatives","SOLF0:USTF0",1757517876336,3.21586392,223.62,223.55,9.0768381]
["bitfinex-derivatives","SOLF0:USTF0",1757517876536,2.0968381,223.63,223.55,9.0768381]
["bitfinex-derivatives","SOLF0:USTF0",1757517876738,3.21576615,223.62,223.55,9.0768381]
["bitfinex-derivatives","SOLF0:USTF0",1757517876934,2.0968381,223.63,223.55,9.0768381]
["bitfinex-derivatives","SOLF0:USTF0",1757517877135,3.21576615,223.62,223.55,9.0768381]
["bitfinex-derivatives","SOLF0:USTF0",1757517877331,2.0968381,223.63,223.55,9.0768381]
["bitfinex-derivatives","SOLF0:USTF0",1757517877635,3.21570755,223.62,223.55,2.0968381]
["bitfinex-derivatives","SOLF0:USTF0",1757517877830,2.0968381,223.63,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517878031,3.21570755,223.62,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517878329,2.0968381,223.63,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517878531,3.21710759,223.62,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517878731,2.0968381,223.63,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517878936,3.21710759,223.62,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517879140,2.0968381,223.63,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517879340,3.21728602,223.62,223.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517879543,7.31,223.66,223.57,2.0968381]
["bitfinex-derivatives","SOLF0:USTF0",1757517879740,3.21812064,223.65,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517879940,3.21812064,223.64,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517880141,3.21812064,223.63,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517880336,2.0968381,223.65,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517880540,3.21871254,223.64,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517880840,3.21871254,223.63,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517881041,2.0968381,223.65,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517881343,3.21871254,223.64,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517881645,3.21871254,223.63,223.57,2.0968381]
["bitfinex-derivatives","SOLF0:USTF0",1757517881843,2.0968381,223.65,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517882041,3.21958382,223.64,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517882248,3.21958382,223.63,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517882435,3.21958382,223.62,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517882744,2.0968381,223.67,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517882941,6.81237415,223.66,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517883139,6.81490107,223.65,223.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517883342,3.22073586,223.64,223.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517883546,4.98435054,223.72,223.63,2.0968381]
["bitfinex-derivatives","SOLF0:USTF0",1757517883738,6.84718779,223.71,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517884035,3.22303703,223.7,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517884239,3.22303703,223.69,223.65,2.0968381]
["bitfinex-derivatives","SOLF0:USTF0",1757517884437,3.22303703,223.68,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517884632,3.22303703,223.67,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517885244,2.0968381,223.73,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517885442,6.84840916,223.72,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517885639,3.22358998,223.71,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517885845,2.0968381,223.73,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517885846,3.22358998,223.7,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517886041,3.22358998,223.69,223.65,2.0968381]
["bitfinex-derivatives","SOLF0:USTF0",1757517886251,9.4068381,223.74,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517886447,3.2222696,223.73,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517886641,3.2222696,223.72,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517886837,3.2222696,223.71,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517887045,10.5322696,223.7,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517887352,3.2222696,223.69,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517887544,7.31,223.7,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517887744,3.22121934,223.69,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517887944,2.0968381,223.72,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517888145,3.22121934,223.71,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517888446,3.22121934,223.7,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517888643,3.22121934,223.69,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517888948,9.4068381,223.74,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517889137,3.22018846,223.73,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517889341,3.22018846,223.72,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517889538,3.22018846,223.71,223.65,2.0968381]
["bitfinex-derivatives","SOLF0:USTF0",1757517889738,3.22018846,223.7,223.65,2.0968381]
["bitfinex-derivatives","SOLF0:USTF0",1757517889943,7.31,223.74,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517890142,3.21922024,223.73,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517890344,3.21922024,223.72,223.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517890550,3.21922024,223.71,223.63,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517890749,3.21922024,223.7,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517890951,7.31,223.74,223.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517891143,3.27222341,223.79,223.66,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517891144,3.2185579,223.73,223.66,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517891341,7.31,223.79,223.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517891546,3.21708973,223.78,223.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517891853,3.21708973,223.77,223.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517892053,3.21708973,223.76,223.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517892352,3.21708973,223.75,223.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517892653,7.31,223.79,223.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517892847,3.21607287,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517893149,3.21607287,223.77,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517893350,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517893649,3.21371331,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517893848,3.21371331,223.77,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517894051,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517894350,3.21228002,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517894550,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517894750,3.21222908,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517894945,3.21222908,223.77,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517895147,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517895347,3.21102268,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517895552,3.21102268,223.77,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517895851,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517896153,3.21112453,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517896351,3.21112453,223.77,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517896549,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517896850,3.21024479,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517897052,3.21024479,223.77,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517897242,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517897445,3.20949047,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517897645,3.20949047,223.77,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517897852,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517898052,3.20949047,223.78,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517898244,3.20949047,223.77,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517898449,7.31,223.79,223.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757517898753,7.21,223.77,223.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517898952,7.21,223.75,223.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517899155,7.21,223.73,223.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517899353,7.21,223.71,223.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517899750,7.21,223.71,223.57,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517899958,3.21024474,223.7,223.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517900150,10.42097834,223.69,223.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517900347,7.21,223.67,223.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517900560,7.21,223.65,223.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517900752,3.21100915,223.64,223.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517901051,7.21,223.63,223.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1757517901258,7.21,223.63,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517902553,3.21207176,223.62,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517902750,7.21,223.63,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517903958,7.21,223.61,223.47,103.93222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517904159,7.21,223.59,223.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517904356,7.21,223.59,223.45,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1757517904553,10.48222341,223.57,223.45,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1757517904755,3.21224885,223.56,223.45,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1757517904960,3.21224885,223.56,223.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517905756,10.48222341,223.65,223.5,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517905957,3.21101072,223.64,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517906261,7.21,223.65,223.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517906658,7.21,223.65,223.56,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517906959,3.21062421,223.64,223.53,10.71222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517907162,7.21,223.65,223.53,10.71222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517907356,3.21048596,223.64,223.53,10.71222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517907658,7.21,223.65,223.53,10.71222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517907859,3.21067921,223.64,223.53,10.71222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517908059,7.21,223.65,223.53,10.71222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517908261,3.21054399,223.64,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517908461,10.42083763,223.63,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517908761,7.21,223.63,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517911364,3.21087712,223.62,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517911564,3.21108151,223.61,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517911762,7.21,223.63,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517911961,3.21103119,223.62,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517912162,3.21103119,223.61,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517912357,7.21,223.63,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517912563,3.21088331,223.62,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517912760,3.21088331,223.61,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517912960,7.21,223.63,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517913156,3.21725166,223.62,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517913360,3.21725166,223.61,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517913560,7.21,223.63,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517914864,3.2170436,223.62,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517915065,7.21,223.63,223.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517917365,7.21,223.61,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517917562,7.21,223.59,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517917768,7.21,223.57,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517918165,3.27222341,223.64,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517918366,10.42713149,223.63,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517918565,3.21713149,223.62,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517918765,3.21713149,223.61,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517918966,7.21,223.63,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517919162,3.21642813,223.62,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517919365,7.21,223.63,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517919568,3.21628595,223.62,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517919763,3.21638973,223.61,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517919968,7.21,223.63,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517920166,7.21,223.61,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517920363,3.21647462,223.6,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517920567,7.21,223.61,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517920764,3.21621863,223.6,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517921068,7.21,223.61,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517921261,3.21600123,223.6,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517921467,7.21,223.61,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517923663,7.21,223.68,223.53,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517923869,7.21,223.66,223.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517924070,7.21,223.64,223.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757517928074,7.21,223.64,223.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517928277,10.37222341,223.71,223.57,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517928472,7.1,223.69,223.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517928671,3.21467022,223.68,223.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517928872,3.21467022,223.67,223.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517929074,3.21467022,223.66,223.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517929274,3.21467022,223.65,223.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517929474,7.1,223.69,223.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517929772,3.21471054,223.68,223.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517929968,3.21471054,223.67,223.6,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517930174,7.1,223.73,223.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517930373,7.1,223.71,223.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517930570,3.21413576,223.7,223.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517931181,7.1,223.69,223.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517931377,3.21413576,223.68,223.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517931573,7.1,223.67,223.51,65.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517931777,7.1,223.65,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517931981,3.21413576,223.64,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517932882,7.1,223.63,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517935985,7.1,223.61,223.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517936182,7.1,223.59,223.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517938983,7.1,223.59,223.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517939185,3.22076252,223.58,223.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517939385,7.1,223.59,223.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517939588,3.22080495,223.58,223.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517939787,7.1,223.59,223.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517940287,7.1,223.66,223.51,3.27222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517940587,7.1,223.64,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517940788,3.22279596,223.63,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517941085,3.22279596,223.62,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517941281,3.22279596,223.61,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517941486,3.22279596,223.6,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517941788,3.22279596,223.59,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517941987,7.1,223.64,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517942289,3.22471129,223.63,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517942588,3.22471129,223.62,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517942884,3.22471129,223.61,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517943081,3.22471129,223.6,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517943387,3.22471129,223.59,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517943588,3.22471129,223.58,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517943890,7.1,223.64,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517944090,3.23312745,223.63,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517944385,3.23312745,223.62,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517944589,3.23312745,223.61,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517944783,10.33312745,223.6,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517944978,3.23312745,223.59,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517945183,3.23312745,223.58,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517945383,3.23312745,223.57,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517945586,7.1,223.6,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517945786,3.23577136,223.59,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517945987,3.23577136,223.58,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517946183,3.23577136,223.57,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517946379,7.1,223.6,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517946579,3.2358774,223.59,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517946785,3.2358774,223.58,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517946985,3.2358774,223.57,223.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517947182,3.27222341,223.63,223.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517947381,3.27222341,223.6,223.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517947587,10.33588122,223.59,223.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517947791,7.1,223.57,223.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517947987,3.23588122,223.56,223.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517948192,3.23588122,223.55,223.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517948492,7.1,223.53,223.43,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517948690,3.23588122,223.52,223.43,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517948992,7.1,223.53,223.43,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517948993,3.23588122,223.51,223.43,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517949191,7.1,223.53,223.43,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517949387,3.23628089,223.52,223.43,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1757517949592,3.23628089,223.51,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517949791,7.1,223.53,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517949993,3.23560098,223.52,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517950187,3.23560098,223.51,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517950492,3.23548722,223.5,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517950691,7.1,223.53,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517950888,3.23550829,223.52,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517951093,3.23550829,223.51,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517951293,7.1,223.53,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517951294,3.23550829,223.5,223.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517951593,7.1,223.53,223.44,10.40222341]
["bitfinex-derivatives","SOLF0:USTF0",1757517951894,3.23453125,223.52,223.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517952094,3.23453125,223.51,223.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517952288,9.19774521,223.57,223.48,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517952590,6.77787574,223.56,223.48,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517952792,3.23450012,223.55,223.48,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517953096,7.1,223.57,223.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517953393,3.23323929,223.56,223.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517953593,3.23341192,223.55,223.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517953895,7.1,223.57,223.5,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517954089,3.2334125,223.56,223.5,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517954296,3.2334125,223.55,223.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757517954493,7.1,223.61,223.52,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517954687,3.23338822,223.6,223.54,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517954995,3.23338822,223.59,223.54,9.22774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517955195,3.23338822,223.58,223.54,9.22774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517955395,3.233123,223.57,223.51,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517955594,7.1,223.58,223.51,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517955595,3.23340121,223.56,223.51,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517955795,7.1,223.59,223.51,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517955990,3.23335105,223.58,223.51,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517956297,3.23335105,223.57,223.51,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517956596,3.23335105,223.56,223.51,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517956795,7.02,223.59,223.51,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517956996,3.23350353,223.58,223.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517957194,3.23350353,223.57,223.51,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517957399,3.23350353,223.56,223.53,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517957597,7.02,223.59,223.53,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517957798,3.23341073,223.58,223.53,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517957991,3.23341073,223.57,223.53,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517958295,3.23341073,223.56,223.53,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517958494,7.02,223.59,223.53,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517958693,3.23329932,223.58,223.53,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517958896,3.23329932,223.57,223.53,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517959098,3.23329932,223.56,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517959397,7.02,223.59,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517959600,3.23336521,223.58,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517959797,3.23336521,223.57,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517960000,3.23336521,223.56,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517960200,7.02,223.62,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517960403,6.77597032,223.61,223.53,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517960702,3.23327284,223.6,223.53,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517960895,3.23327284,223.59,223.53,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517961091,3.23327284,223.58,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517961295,10.25327284,223.57,223.51,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517961497,3.23327284,223.56,223.51,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517961695,3.23327284,223.56,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517961895,2.09774521,223.61,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517962096,3.23331786,223.6,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517962296,3.23331786,223.59,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517962493,3.23331786,223.58,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517962697,3.23331786,223.57,223.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517962893,2.09774521,223.64,223.55,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517963098,3.23332125,223.63,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517963299,3.23332125,223.62,223.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517963498,3.23332125,223.61,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517963792,3.23332125,223.6,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517963998,7.02,223.64,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517964199,3.2329134,223.63,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517964399,10.2529134,223.62,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517964591,3.2329134,223.61,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517964796,3.2329134,223.6,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517964997,7.02,223.62,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517965197,7.02,223.6,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517965398,7.02,223.6,223.55,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517965697,9.11774521,223.64,223.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517965897,3.23272951,223.63,223.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517966094,3.23272951,223.62,223.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517966304,3.23272951,223.61,223.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517966507,3.23272951,223.6,223.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517966706,9.11774521,223.64,223.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517966907,3.23266975,223.63,223.57,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517967111,7.02,223.64,223.57,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517967112,3.23266975,223.62,223.57,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517967306,3.23266975,223.61,223.57,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517967510,7.02,223.64,223.57,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517967716,3.23228487,223.63,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517967915,3.23228487,223.62,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517968218,9.11774521,223.68,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517968516,3.23125066,223.67,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517968711,3.23125066,223.66,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517968907,3.23125066,223.65,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517969108,7.02,223.68,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517969308,3.23041648,223.67,223.61,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517969509,2.09774521,223.71,223.61,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517969510,3.23041648,223.66,223.61,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517969708,7.02,223.69,223.61,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517969917,3.23034142,223.68,223.61,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517970217,3.23034142,223.67,223.61,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517970417,3.23034142,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517970718,7.02,223.69,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517970908,3.22957514,223.68,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517971113,7.02,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517971417,7.02,223.67,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517971615,3.22884114,223.66,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517971917,7.02,223.67,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517972118,3.22884151,223.66,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517972314,7.02,223.67,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517972519,3.22816028,223.66,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517972818,7.02,223.67,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517973008,3.22111459,223.66,223.59,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517973212,7.02,223.67,223.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517973513,7.02,223.67,223.6,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517973708,3.22048259,223.66,223.58,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517973913,3.22071073,223.65,223.58,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517974217,9.11774521,223.67,223.58,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517974410,9.11774521,223.65,223.56,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517974613,3.22037361,223.64,223.56,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517975520,3.22037361,223.64,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517975821,7.02,223.65,223.6,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517976016,7.02,223.65,223.6,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517976321,2.09774521,223.7,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517976515,10.24062207,223.69,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517976717,3.22062207,223.68,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517976916,3.22062207,223.67,223.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517977118,3.22062207,223.66,223.62,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517977321,7.02,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517977521,3.2196137,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517977719,7.02,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517977923,3.21971586,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517978114,7.02,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517978420,3.21896548,223.69,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517978622,7.02,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517978821,3.21875904,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517979018,7.02,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517979219,3.21875847,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517979422,7.02,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517979622,3.21788347,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517979819,7.02,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517980017,3.21808768,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517980217,3.21759762,223.68,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517980423,7.02,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517980721,3.21737087,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517980923,9.11774521,223.7,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517981125,3.21737087,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517981319,9.11774521,223.7,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517981513,3.21684051,223.69,223.62,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517981722,7.02,223.63,223.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517983227,7.02,223.67,223.56,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517983422,2.09774521,223.65,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517983623,3.21783182,223.64,223.58,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517983925,9.11774521,223.67,223.58,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517984117,3.21778727,223.66,223.6,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517984318,7.02,223.67,223.6,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517984516,2.09774521,223.72,223.62,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517984717,10.23682111,223.71,223.62,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517984928,7.02,223.71,223.62,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517985125,2.09774521,223.74,223.66,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517985322,3.21601444,223.73,223.68,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517985620,7.02,223.76,223.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517985827,3.21539196,223.75,223.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517986027,7.02,223.76,223.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757517986227,3.21539196,223.75,223.69,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517986428,7.02,223.76,223.69,9.49774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517986625,3.21393843,223.75,223.5,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1757517986930,2.09774521,223.71,223.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517987127,7.51,223.74,223.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517987429,9.60774521,223.74,223.64,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517989827,2.09774521,223.72,223.64,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517990029,7.51,223.71,223.64,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517990230,7.51,223.71,223.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517992832,7.51,223.71,223.64,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517993232,7.51,223.71,223.66,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517993728,9.60774521,223.75,223.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517993930,3.21051744,223.74,223.66,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517994123,9.60774521,223.75,223.66,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517994329,3.21089611,223.74,223.66,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517994525,9.60774521,223.75,223.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517994728,7.51,223.75,223.68,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517995327,7.51,223.75,223.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517995328,7.51,223.75,223.7,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517995533,7.51,223.75,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517996137,7.51,223.75,223.66,2.09774521]
["bitfinex-derivatives","SOLF0:USTF0",1757517997433,7.51,223.75,223.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517997629,2.09774521,223.68,223.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757517997827,2.09774521,223.68,223.44,9.79784473]
["bitfinex-derivatives","SOLF0:USTF0",1757517997828,2.09774521,223.68,223.58,9.21774521]
["bitfinex-derivatives","SOLF0:USTF0",1757518000438,7.51,223.69,223.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518002538,3.21704748,223.68,223.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518002729,7.51,223.69,223.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518002928,3.21338914,223.68,223.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518003129,3.21374382,223.67,223.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518003333,7.51,223.65,223.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518003537,7.51,223.65,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518004941,3.21556448,223.64,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518005140,7.51,223.65,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518005341,3.21567729,223.64,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518005541,7.51,223.65,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518005741,7.51,223.63,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518007041,3.21680234,223.62,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518007234,7.51,223.63,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518007640,3.21733516,223.62,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518007839,7.51,223.63,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518008137,3.21733571,223.62,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518008338,7.51,223.63,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518008536,3.21751238,223.62,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518008739,7.51,223.63,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518008936,3.21756399,223.62,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518009137,7.51,223.63,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518009339,3.21772495,223.62,223.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518009547,7.51,223.61,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518009845,7.51,223.59,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518010044,3.21796195,223.58,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518010245,7.51,223.59,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518021057,23.5,223.68,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518021245,6.96,223.66,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518021445,16.54,223.68,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518021446,6.96,223.64,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518021649,6.96,223.62,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518021949,6.96,223.6,223.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518025152,3.27746161,223.55,223.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518025351,6.96,223.54,223.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518026854,6.96,223.54,223.43,369.19924712]
["bitfinex-derivatives","SOLF0:USTF0",1757518027552,6.96,223.51,223.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518027752,3.27746161,223.49,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518027952,6.96,223.48,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518032155,6.96,223.53,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518032353,6.96,223.51,223.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518033355,6.96,223.51,223.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518036264,6.96,223.49,223.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518040268,6.96,223.49,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518041268,3.20150665,223.48,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518041467,6.96,223.49,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518041669,3.20111717,223.48,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518041868,6.96,223.49,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518042263,3.20253168,223.48,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518042460,6.96,223.49,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518042664,6.96,223.47,223.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518042863,3.20270792,223.46,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518043067,3.27746161,223.44,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518043370,10.16270792,223.43,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518043569,6.96,223.41,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518044163,6.96,223.45,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518044366,3.20294792,223.44,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518044663,3.20294792,223.43,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518044868,6.96,223.45,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518045069,3.20173986,223.44,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518045268,3.20173986,223.43,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518045466,6.96,223.45,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518045771,3.20178759,223.44,223.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518045971,6.96,223.45,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518046272,7.24,223.5,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518046471,3.20297671,223.49,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518046671,7.24,223.47,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518046973,3.20297671,223.46,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518047168,7.24,223.47,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518047363,3.20365226,223.46,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518047569,7.24,223.47,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518047770,7.24,223.45,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518051071,7.24,223.49,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518051370,3.20599648,223.48,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518051571,7.24,223.49,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518051773,3.2062903,223.48,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518051967,7.24,223.49,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518052668,7.24,223.55,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518052870,3.20673293,223.54,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518053070,3.20673293,223.53,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518053273,3.20673293,223.52,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518053475,3.20673293,223.51,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518053665,7.24,223.55,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518053871,3.20777717,223.54,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518054071,3.20777717,223.53,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518054272,7.24,223.55,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518054471,3.2084734,223.54,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518054673,3.2084734,223.53,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518054871,7.24,223.55,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518055067,3.20847175,223.54,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518055271,3.20847175,223.53,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518055472,7.24,223.55,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518055671,3.20889977,223.54,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518055874,3.20889977,223.53,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518056076,7.24,223.55,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518056375,3.20918443,223.54,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518056675,3.20918443,223.53,223.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518056864,3.27746161,223.52,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518057066,10.4497668,223.51,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518057275,3.2097668,223.5,223.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518059369,7.24,223.49,223.3,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1757518059574,7.24,223.45,223.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518060677,7.24,223.43,223.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518063178,7.24,223.48,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518063378,3.21513884,223.47,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518063580,3.21513884,223.46,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518063771,7.24,223.48,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518063975,3.21526555,223.47,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518064177,3.21526555,223.46,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518064479,10.45625268,223.45,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518064673,7.24,223.45,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518065078,3.21634679,223.44,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518065281,7.24,223.45,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518065475,3.21639696,223.44,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518065683,7.24,223.45,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518065883,7.24,223.43,223.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518066177,7.24,223.42,223.3,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1757518066375,3.27746161,223.43,223.3,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1757518066582,7.24,223.4,223.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518066776,10.51746161,223.4,223.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518068386,3.21956516,223.39,223.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518068578,10.51746161,223.4,223.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518068879,3.21956516,223.39,223.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518069078,7.24,223.4,223.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518070184,7.24,223.4,223.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518070387,7.24,223.4,223.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518070684,7.24,223.4,223.33,3.27746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518071281,7.24,223.47,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518071584,3.22192231,223.46,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518071775,3.22192231,223.45,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518071979,3.22192231,223.44,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518072184,3.22192231,223.43,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518072384,3.22237034,223.42,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518072585,7.24,223.43,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518072786,3.22237092,223.42,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518072981,7.24,223.43,223.33,10.39746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518073183,7.24,223.43,223.36,3.27746161]
["bitfinex-derivatives","SOLF0:USTF0",1757518073385,7.24,223.5,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518073589,7.24,223.48,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518073885,7.24,223.46,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518074089,3.22226249,223.45,223.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518074291,3.22226249,223.45,223.39,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518075088,7.24,223.5,223.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518075286,3.22159453,223.49,223.41,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518075478,3.22159453,223.48,223.41,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518075680,3.22159453,223.47,223.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518075885,7.24,223.5,223.42,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518076085,3.2216281,223.49,223.42,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518076282,3.2216281,223.48,223.42,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518076488,7.62,223.46,223.42,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518077892,7.62,223.52,223.42,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518078087,3.22151536,223.51,223.42,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518078289,7.62,223.49,223.42,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518078493,3.22151536,223.48,223.42,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518079893,3.22151536,223.48,223.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518079894,7.62,223.53,223.44,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518080094,3.2214048,223.52,223.46,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518080392,7.62,223.5,223.46,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518080597,3.2214048,223.49,223.46,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518080798,7.62,223.5,223.46,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518080999,3.22135632,223.49,223.46,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518081291,3.22133042,223.48,223.46,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518081493,7.62,223.5,223.46,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518081692,63.14,223.55,223.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518081693,7.62,223.55,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518081894,3.22093331,223.54,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518082094,10.84093331,223.53,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518082300,3.22093331,223.52,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757518082600,3.22093331,223.51,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518082801,302.79964306,223.57,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518083005,14.39440481,223.56,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518083196,3.22040552,223.55,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518083396,7.62,223.56,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518083397,3.22040552,223.54,223.48,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518083597,3.22040552,223.53,223.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757518083898,3.22040552,223.52,223.5,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518084103,7.62,223.56,223.5,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518084299,3.21917585,223.55,223.52,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518084502,7.62,223.6,223.52,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518084701,3.21854654,223.59,223.52,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518084903,3.21854654,223.58,223.52,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518085102,10.83854654,223.57,223.52,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518085293,3.21854654,223.56,223.52,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518085494,7.62,223.57,223.52,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518085694,3.21730917,223.56,223.52,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518086001,4.98435054,223.65,223.54,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518086205,3.21702015,223.64,223.57,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518086505,3.21702015,223.63,223.57,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518086702,3.21702015,223.62,223.57,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518086901,7.62,223.65,223.57,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518086902,7.62,223.65,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518087102,10.83469609,223.64,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518087302,3.21469609,223.63,223.59,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518087504,7.62,223.64,223.59,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518087894,7.62,223.66,223.59,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518088105,3.21213791,223.65,223.59,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518088402,7.62,223.63,223.59,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518088900,7.62,223.63,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518089101,2.09964306,223.65,223.57,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518089502,7.62,223.66,223.57,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518089702,9.71964306,223.64,223.55,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518090300,9.71964306,223.64,223.57,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518090301,7.62,223.64,223.57,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518091206,7.62,223.64,223.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757518092209,45.5,223.68,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518092509,3.20387789,223.67,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518092808,47.59964306,223.68,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518093005,3.20106732,223.67,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518093206,47.59964306,223.68,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518093909,47.59964306,223.68,223.58,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518094816,2.09964306,223.66,223.58,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518096502,7.62,223.65,223.58,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518096901,7.62,223.65,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757518099412,7.62,223.65,223.58,9.53964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518107411,7.62,223.65,223.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757518107615,37.88,223.68,223.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518107616,2.09964306,223.63,223.55,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518108921,2.09964306,223.63,223.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518109717,7.24,223.62,223.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518110819,7.24,223.62,223.55,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518112716,300.74,223.7,223.48,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518112717,7.24,223.65,223.58,9.54964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518112916,7.24,223.65,223.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518113224,7.24,223.65,223.59,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518114127,2.09964306,223.68,223.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518114318,3.19759747,223.67,223.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518114622,2.09964306,223.68,223.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518114820,3.19759747,223.67,223.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518115023,2.09964306,223.68,223.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518115217,3.19766192,223.67,223.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518115412,2.09964306,223.66,223.43,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1757518115617,7.24,223.63,223.54,9.54964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518115814,2.09964306,223.62,223.54,9.54964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518116923,2.09964306,223.62,223.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518117117,7.24,223.63,223.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518117313,2.09964306,223.61,223.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518117520,7.24,223.63,223.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518117717,2.09964306,223.61,223.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518118514,2.09964306,223.62,223.54,9.54964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518118814,2.09964306,223.62,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518119519,3.20719904,223.61,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518119725,9.33964306,223.63,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518119925,3.20719904,223.62,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518120126,12.5468421,223.61,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518120325,7.24,223.59,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518122723,2.09964306,223.61,223.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518122924,3.21214303,223.6,223.54,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518123121,2.09964306,223.61,223.54,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518123319,3.2122679,223.6,223.54,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518123520,9.33964306,223.63,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518123822,3.21385273,223.62,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518124023,3.21385273,223.61,223.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518124218,3.21385273,223.6,223.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518124425,7.24,223.67,223.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518124625,6.82006548,223.66,223.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518124928,6.82006548,223.65,223.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518125130,3.21583988,223.64,223.58,9.54964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518125427,3.21583988,223.63,223.58,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518125625,3.21583988,223.62,223.58,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518125826,7.24,223.67,223.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518126128,3.21562302,223.66,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518126324,3.21562302,223.65,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518126524,3.21562302,223.64,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518126725,3.21562302,223.7,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518126925,6.82168015,223.69,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518127124,7.24,223.67,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518127325,3.21562302,223.66,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518127620,3.21562302,223.65,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518127825,3.21562302,223.64,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518129320,7.24,223.72,223.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518129523,6.83248448,223.71,223.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518129725,3.22195618,223.7,223.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518129927,3.22195618,223.69,223.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518130525,9.33964306,223.77,223.68,9.54964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518130725,6.83191729,223.76,223.68,9.54964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518130930,6.83191729,223.75,223.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518131230,3.22167609,223.74,223.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518131528,3.22167609,223.73,223.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518131730,3.22167609,223.72,223.69,2.09964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518131932,3.22167609,223.71,223.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518133332,3.22167609,223.71,223.7,9.54964306]
["bitfinex-derivatives","SOLF0:USTF0",1757518134434,3.22167609,223.71,223.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518135134,7.24,223.74,223.62,3.27157703]
["bitfinex-derivatives","SOLF0:USTF0",1757518135333,3.21532306,223.73,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518135524,3.21532306,223.72,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518135728,3.21532306,223.71,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518135928,7.24,223.74,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518136129,3.21532306,223.73,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518136324,3.21532306,223.72,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518136534,3.21532306,223.71,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518136835,7.24,223.74,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518137133,3.21469684,223.73,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518137332,3.21469684,223.72,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518137535,3.21469684,223.71,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518137735,7.24,223.74,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518137937,3.21409237,223.73,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518138136,3.21409237,223.72,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518138337,3.21409237,223.71,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518138536,7.24,223.74,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518138741,3.21351912,223.73,223.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757518138932,3.21351912,223.72,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518139132,7.24,223.74,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518139338,3.21295061,223.73,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518139538,3.21295061,223.72,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518139739,7.24,223.74,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518139936,3.21295061,223.73,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518140141,3.21295061,223.72,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518140335,7.24,223.74,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518140542,7.59,223.72,223.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518140939,7.59,223.7,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518145140,7.59,223.76,223.63,3.27157703]
["bitfinex-derivatives","SOLF0:USTF0",1757518145442,7.59,223.74,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518145641,3.21137717,223.73,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518145842,3.21137717,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518146042,3.21137717,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518146242,7.59,223.74,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518146438,7.59,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518146644,3.21115014,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518146943,7.59,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518147146,3.21114959,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518147341,7.59,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518147546,3.21095188,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518147743,7.59,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518148040,3.21095188,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518148244,7.59,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518148545,3.21078372,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518148739,7.59,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518148940,3.21078372,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518149140,7.59,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518149639,7.59,223.76,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518149836,3.21062344,223.75,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518150040,7.59,223.73,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518150236,3.21062344,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518150437,7.59,223.73,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518150644,3.21047341,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518150941,7.59,223.73,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518151138,3.21047341,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518151340,7.59,223.73,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518151538,3.21035448,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518151742,7.59,223.73,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518151942,3.21035463,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518152141,7.59,223.73,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518153747,3.21193022,223.72,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518154049,7.59,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518161355,3.21451544,223.7,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518161555,7.59,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518161748,3.21451544,223.7,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518161948,7.59,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518162148,3.21451544,223.7,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518162345,7.59,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518162553,3.21518724,223.7,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518162752,7.59,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518162953,3.21518724,223.7,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518163153,7.59,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518163353,3.2158764,223.7,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518163557,7.59,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518163746,3.21604232,223.7,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518163951,7.59,223.71,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518164147,3.21604232,223.7,223.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518164353,3.27157703,223.76,223.61,10.89157703]
["bitfinex-derivatives","SOLF0:USTF0",1757518164553,7.59,223.74,223.61,10.89157703]
["bitfinex-derivatives","SOLF0:USTF0",1757518164756,7.59,223.72,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518164956,3.21691186,223.71,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518165156,3.21691186,223.7,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518165356,3.21691186,223.69,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518165552,7.59,223.72,223.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518165862,4.98435054,223.78,223.51,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1757518165863,7.59,223.69,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518166058,6.98,223.67,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518166257,3.21799629,223.66,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518166560,3.21799629,223.65,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518166859,3.21799629,223.64,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518167159,3.21799629,223.63,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518167459,6.98,223.65,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518167655,3.22079023,223.64,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518167860,3.22079023,223.63,223.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518168160,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518168355,3.22217772,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518168550,3.22217772,223.59,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518168854,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518169059,3.22134777,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518169260,3.22134777,223.59,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518169457,3.22134777,223.58,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518169663,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518169961,3.22100547,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518170160,3.22100547,223.59,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518170360,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518170563,3.21993485,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518170764,3.21993485,223.59,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518171062,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518171263,3.21994546,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518171463,3.21994546,223.59,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518171664,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518171859,3.21873374,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518172062,3.21873374,223.59,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518172262,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518172561,3.21771571,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518172761,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518172957,3.21771571,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518173154,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518173359,3.21768392,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518173560,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518173759,3.2167558,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518173960,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518174268,3.2167558,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518174466,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518174671,3.21580694,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518174969,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518175169,3.21580694,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518175369,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518175670,3.21489628,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518175870,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518176071,3.21489739,223.6,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518176274,6.98,223.61,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518176570,6.98,223.61,223.52,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757518176772,6.98,223.61,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518177374,3.27157703,223.67,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518177375,6.98,223.68,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518177575,6.98,223.66,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518177776,3.21324922,223.65,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518177974,3.21324922,223.64,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518178173,3.21324922,223.63,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518178477,6.98,223.63,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518181978,6.98,223.68,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518182177,6.98,223.66,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518182383,3.21276118,223.65,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518182577,3.21276118,223.64,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518182784,6.98,223.66,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518183084,3.21218057,223.65,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518183286,3.21218057,223.64,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518183486,6.98,223.66,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518183783,3.21220997,223.65,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518184082,3.21220997,223.64,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518184277,6.98,223.66,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518184477,3.21231093,223.65,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518184684,3.21231093,223.64,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518184981,6.98,223.66,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518185185,3.21231148,223.65,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518185384,3.21231148,223.64,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518185585,6.98,223.66,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518185784,3.21241627,223.65,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518185983,3.21241627,223.64,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518186184,6.98,223.66,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518186383,3.21237688,223.65,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518186584,6.98,223.66,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518186786,6.98,223.64,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518188590,3.27157703,223.69,223.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757518188789,6.98,223.67,223.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757518188996,6.98,223.65,223.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757518189187,6.98,223.63,223.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757518189493,6.98,223.63,223.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518193495,6.98,223.68,223.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518193795,3.21348629,223.67,223.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518193995,3.21348629,223.66,223.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518194295,3.21348629,223.65,223.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518194497,9.07559713,223.68,223.6,9.69559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518194696,6.98,223.66,223.6,9.69559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518194887,3.213773,223.65,223.59,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518195091,3.213773,223.64,223.58,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518195295,6.98,223.64,223.58,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518196606,6.98,223.64,223.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518197199,6.98,223.64,223.58,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518198007,6.98,223.64,223.58,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518200201,9.07559713,223.64,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518200402,7.23,223.62,223.55,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518200897,2.09559713,223.64,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518201096,3.21679899,223.63,223.57,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518201400,7.23,223.64,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518201602,3.21740516,223.63,223.57,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518201799,7.23,223.65,223.57,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518202098,3.21740516,223.64,223.57,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518202306,3.21762152,223.63,223.57,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518202600,7.23,223.65,223.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518202801,7.23,223.66,223.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518203102,2.09559713,223.67,223.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518203103,7.23,223.64,223.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518203404,7.23,223.66,223.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518203599,2.09559713,223.67,223.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518203600,7.23,223.64,223.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518203799,7.23,223.66,223.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518204104,7.23,223.64,223.56,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518204304,3.21831683,223.63,223.56,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518205097,5.31391396,223.63,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518205307,3.21831683,223.62,223.55,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518206105,9.32559713,223.61,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518206400,7.23,223.59,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518207100,7.23,223.59,223.51,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518207304,7.23,223.56,223.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518207504,2.09559713,223.55,223.47,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518207697,2.09559713,223.55,223.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518207895,7.23,223.54,223.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518208094,7.23,223.6,223.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518208399,3.22157202,223.59,223.58,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518208605,3.22157202,223.59,223.58,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518209407,7.23,223.64,223.58,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518209607,7.23,223.62,223.58,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518209807,7.23,223.6,223.53,47.26559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518210007,3.22441137,223.59,223.53,47.26559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518210208,3.22441137,223.58,223.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518210402,7.23,223.6,223.53,39.67559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518210598,3.22626143,223.59,223.53,47.26559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518210904,3.22626143,223.58,223.57,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518211097,2.09559713,223.66,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518211302,10.45590494,223.65,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518211501,3.22590494,223.64,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518211709,7.23,223.62,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518211907,3.22590494,223.61,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518212102,3.22590494,223.6,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518212406,3.22590494,223.59,223.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518212805,10.45590494,223.59,223.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518213005,3.22590494,223.58,223.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518213205,9.32559713,223.63,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518213406,3.22755354,223.62,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518213604,3.22755354,223.61,223.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518213801,3.22755354,223.6,223.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518214006,3.22755354,223.59,223.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518214203,7.23,223.63,223.56,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518214413,3.22774617,223.62,223.56,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518214707,3.22774617,223.61,223.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518214912,3.22774617,223.6,223.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518215206,3.22774617,223.59,223.58,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518215411,7.23,223.67,223.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518215610,7.23,223.67,223.58,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518215611,10.45722475,223.66,223.62,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518215912,3.22722475,223.65,223.62,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518216212,3.22722475,223.64,223.62,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518216413,7.23,223.66,223.62,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518216615,3.22656082,223.65,223.62,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518216810,3.22656082,223.64,223.6,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518217109,2.09559713,223.68,223.6,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518217413,10.45656138,223.67,223.6,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518217616,3.22656138,223.66,223.6,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518217913,10.45656138,223.65,223.6,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518218113,3.22656138,223.64,223.6,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518218415,7.23,223.7,223.62,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518218617,3.2256637,223.69,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518218812,3.2256637,223.68,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518219008,10.4556637,223.67,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518219319,7.23,223.65,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518219514,3.22564162,223.64,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518219816,7.23,223.65,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518220008,3.22571436,223.64,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518220209,7.23,223.66,223.6,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518220418,7.23,223.64,223.6,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518220616,2.09559713,223.67,223.6,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518220818,3.22565408,223.66,223.6,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518221018,3.22565408,223.65,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518221318,3.22565408,223.64,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518221524,7.23,223.68,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518221822,3.22565163,223.67,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518222017,10.45565163,223.66,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518222218,10.45565163,223.65,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518222418,3.22565163,223.64,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518222719,3.22565163,223.63,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518222920,7.23,223.65,223.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518223120,3.22573139,223.64,223.58,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518223316,10.45573139,223.63,223.58,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518223517,7.23,223.63,223.58,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518223719,9.32559713,223.67,223.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518223917,3.22561701,223.66,223.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518224119,3.22561701,223.65,223.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518224417,3.22561701,223.65,223.58,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518224418,7.23,223.59,223.46,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518224609,2.09559713,223.54,223.46,9.68559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518224811,2.09559713,223.54,223.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518225028,7.1102933,223.53,223.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518225315,2.09559713,223.54,223.45,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518225521,10.45539336,223.53,223.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518225823,2.09559713,223.51,223.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518226017,7.33,223.5,223.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518226425,2.09559713,223.49,223.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757518226717,7.33,223.5,223.4,72.89367675]
["bitfinex-derivatives","SOLF0:USTF0",1757518226718,2.09559713,223.47,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518227115,7.33,223.5,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518227622,2.09559713,223.48,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518229122,4.98435054,223.6,223.45,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518229320,2.09559713,223.53,223.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757518229519,2.09559713,223.53,223.45,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518229726,2.09559713,223.53,223.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757518229923,7.33,223.52,223.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757518230127,2.09559713,223.51,223.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757518230318,2.09559713,223.49,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518230522,7.33,223.5,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518230523,2.09559713,223.47,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518230826,2.09559713,223.45,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518231024,9.42559713,223.45,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518231225,7.33,223.44,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518231420,2.09559713,223.45,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518231626,7.33,223.44,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518231824,7.33,223.44,223.4,8.18807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518232535,7.33,223.49,223.42,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518232737,7.33,223.49,223.4,8.18807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518232933,7.33,223.49,223.4,10.28367675]
["bitfinex-derivatives","SOLF0:USTF0",1757518233431,7.33,223.49,223.41,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518234035,7.33,223.49,223.4,8.18807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518234036,7.33,223.52,223.45,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518234438,2.09559713,223.51,223.43,9.50559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518234733,7.33,223.5,223.41,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518235437,2.09559713,223.49,223.4,2.87367675]
["bitfinex-derivatives","SOLF0:USTF0",1757518235832,7.33,223.48,223.4,2.87367675]
["bitfinex-derivatives","SOLF0:USTF0",1757518236032,2.09559713,223.47,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518236531,2.09559713,223.45,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518236934,7.33,223.44,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518237229,2.09559713,223.45,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518238334,4.98435054,223.58,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518238542,2.09559713,223.5,223.42,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518239038,2.09559713,223.5,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518239238,2.09559713,223.5,223.41,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518239640,2.09559713,223.48,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518239939,2.09559713,223.49,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518240337,2.09559713,223.47,223.4,0.77807962]
["bitfinex-derivatives","SOLF0:USTF0",1757518240933,2.09559713,223.45,223.32,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1757518241235,2.09559713,223.45,223.36,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1757518242140,2.09559713,223.43,223.36,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1757518243345,2.09559713,223.45,223.36,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1757518243834,2.09559713,223.45,223.37,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518244141,2.28,223.52,223.36,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1757518244339,2.09559713,223.45,223.36,2.87462603]
["bitfinex-derivatives","SOLF0:USTF0",1757518244941,2.09559713,223.43,223.36,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1757518245440,2.24,223.5,223.36,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1757518245640,2.09559713,223.43,223.36,0.7790289]
["bitfinex-derivatives","SOLF0:USTF0",1757518246347,2.09559713,223.41,223.32,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1757518246546,2.09559713,223.41,223.33,0.77915099]
["bitfinex-derivatives","SOLF0:USTF0",1757518247345,2.09559713,223.39,223.33,0.77915099]
["bitfinex-derivatives","SOLF0:USTF0",1757518247647,2.24,223.5,223.19,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1757518247849,2.09559713,223.35,223.26,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518248046,2.09559713,223.35,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518248350,2.09559713,223.35,223.27,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518248845,2.09559713,223.36,223.27,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518249045,2.09559713,223.36,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518249245,2.09559713,223.36,223.26,2.87490516]
["bitfinex-derivatives","SOLF0:USTF0",1757518249450,2.09559713,223.34,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518249649,2.09559713,223.35,223.26,2.87490516]
["bitfinex-derivatives","SOLF0:USTF0",1757518250253,2.09559713,223.35,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518250951,2.09559713,223.36,223.26,2.87490516]
["bitfinex-derivatives","SOLF0:USTF0",1757518251146,300.72,223.47,223.26,2.87490516]
["bitfinex-derivatives","SOLF0:USTF0",1757518251451,2.09559713,223.36,223.26,2.87490516]
["bitfinex-derivatives","SOLF0:USTF0",1757518252254,2.09559713,223.36,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518252454,2.09559713,223.36,223.26,2.87490516]
["bitfinex-derivatives","SOLF0:USTF0",1757518252756,2.09559713,223.36,223.28,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518253352,2.09559713,223.38,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518253552,2.09559713,223.38,223.28,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518254249,2.09559713,223.4,223.3,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518254449,2.09559713,223.38,223.28,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518254653,25.64,223.42,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518254654,2.09559713,223.36,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518254853,2.09559713,223.36,223.27,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518255057,2.09559713,223.39,223.29,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518255257,2.09559713,223.41,223.31,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518255653,2.09559713,223.39,223.29,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518256054,2.09559713,223.37,223.29,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518256255,2.09559713,223.37,223.27,2.09559713]
["bitfinex-derivatives","SOLF0:USTF0",1757518256458,3.28396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518256656,3.84155359,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518256956,31.96396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518257152,3.84167729,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518257456,3.84167729,223.38,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518257651,31.96396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518257851,3.28396549,223.37,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518258660,3.84045328,223.36,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518258959,26.66,223.38,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518259158,3.84037697,223.37,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518259359,26.66,223.38,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518259560,3.84002085,223.37,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518259858,3.28396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518260060,3.83983534,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518260256,3.28396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518260456,3.84004052,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518260656,3.28396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518260856,3.84004052,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518261058,3.28396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518261260,3.84004052,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518261461,3.84004052,223.38,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518261663,3.84047761,223.37,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518261961,3.84047761,223.36,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518262256,3.28396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518262462,3.84219852,223.39,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518262758,3.84219852,223.38,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518262955,300.72,223.47,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518263157,10.93003607,223.46,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518263359,7.03600541,223.45,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518263560,7.03600541,223.44,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518263761,3.84186374,223.43,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518263954,3.84186374,223.42,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518264155,304.00396549,223.47,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518264354,10.93819647,223.46,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518264563,10.93819647,223.45,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518264752,7.0404457,223.44,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518264956,7.0404457,223.43,223.29,65.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518265160,3.8450772,223.42,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518265362,3.8450772,223.41,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518265556,3.8450772,223.4,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518265860,3.28396549,223.45,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518266158,10.94723016,223.44,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518266358,7.04699611,223.43,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518266561,7.04699611,223.42,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518266757,3.847897,223.41,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518267060,3.28396549,223.45,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518267259,7.05194257,223.44,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518267458,7.05194257,223.43,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518267758,300.72,223.47,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518267759,3.85037624,223.42,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518267954,300.72,223.47,223.35,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518268157,7.0571414,223.46,223.35,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518268362,7.0571414,223.45,223.35,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518268558,3.85338383,223.44,223.35,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518268756,101.93195628,223.51,223.35,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518269063,3.28396549,223.48,223.32,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518269263,10.69871632,223.47,223.3,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518269555,3.28396549,223.45,223.3,6.66396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518269756,6.94502086,223.44,223.3,6.66396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518269958,6.94502086,223.43,223.3,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518270160,10.22898635,223.42,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518270359,3.28396549,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518270560,6.94502086,223.38,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518270761,6.94502086,223.37,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518270962,3.28396549,223.4,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518271162,6.95669597,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518271358,6.95669597,223.38,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518271556,14.48396549,223.43,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518271756,6.95745864,223.42,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518271960,6.95745864,223.41,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518272157,6.95745864,223.4,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518272460,6.95745864,223.39,223.29,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518272662,6.95745864,223.38,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518272863,6.95745864,223.37,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518273058,11.2,223.46,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518273059,6.95804939,223.36,223.26,4.06327352]
["bitfinex-derivatives","SOLF0:USTF0",1757518273265,6.9583239,223.35,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518273464,6.9583239,223.34,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518273659,3.21268711,223.33,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518273862,3.28396549,223.39,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518274066,3.28396549,223.36,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518274263,26.55514491,223.35,223.26,0.77930803]
["bitfinex-derivatives","SOLF0:USTF0",1757518274463,3.28396549,223.3,223.13,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518274661,6.94971677,223.29,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518274863,6.94971677,223.28,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518275063,6.94971677,223.27,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518275265,3.28396549,223.33,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518275461,10.69132183,223.32,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518275661,6.94801782,223.31,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518275968,3.28396549,223.33,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518275969,6.94801782,223.3,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518276168,6.94801782,223.29,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518276473,6.94801782,223.28,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518276772,3.21490526,223.27,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518277071,3.28396549,223.33,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518277266,10.68799727,223.32,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518277463,6.94549881,223.31,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518277765,6.94465904,223.3,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518277960,3.21392678,223.29,223.2,3.28396549]
["bitfinex-derivatives","SOLF0:USTF0",1757518278271,31.16,223.36,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518278474,10.68635404,223.35,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518278674,10.68635404,223.34,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518278872,6.9447501,223.33,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518279073,6.9447501,223.32,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518279364,3.21412848,223.31,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518279569,31.76,223.38,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518279764,10.69002413,223.37,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518279965,10.69002413,223.36,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518280161,10.69002413,223.35,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518280361,6.94706978,223.34,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518280566,6.94706978,223.33,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518280767,300.84,223.4,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518280967,10.69085741,223.39,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518281168,6.94757779,223.38,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518281473,6.94757779,223.37,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518281664,300.84,223.4,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518281665,6.94757779,223.36,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518281862,6.94757779,223.35,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518282070,3.21535505,223.34,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518282373,3.21680026,223.33,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518282567,300.84,223.4,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518282873,10.69614107,223.39,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518283073,6.95090421,223.38,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518283269,6.95090421,223.37,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518283474,6.95090421,223.36,223.18,9.69667274]
["bitfinex-derivatives","SOLF0:USTF0",1757518283774,3.21669864,223.35,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518284073,3.21669864,223.34,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518284269,300.84,223.4,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518284579,10.7017371,223.39,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518284765,6.95456573,223.38,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518284969,6.95456573,223.37,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518285268,6.95456573,223.36,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518285472,300.84,223.4,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518285473,3.21844424,223.35,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518285672,3.21844424,223.34,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518285874,300.84,223.4,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518286175,10.70572659,223.39,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518286370,6.95715732,223.38,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518286568,6.95715732,223.37,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518286772,3.21964206,223.36,223.23,8.91698932]
["bitfinex-derivatives","SOLF0:USTF0",1757518286973,36.52,223.46,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518287173,10.7055706,223.45,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518287372,6.95698536,223.44,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518287675,6.95698536,223.43,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518287874,6.95698536,223.42,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518288069,3.21960796,223.41,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518288266,3.21960796,223.4,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518288577,3.21960796,223.39,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518288779,36.52,223.46,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518288978,6.84100647,223.45,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518289178,6.84100647,223.44,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518289477,6.84100647,223.43,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518289679,6.84100647,223.42,223.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1757518289875,6.84232502,223.41,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518290172,3.22109101,223.4,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518290377,3.22109101,223.39,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518290677,3.22109101,223.38,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518290877,3.22109101,223.37,223.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518291077,7.12,223.44,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518291274,7.12,223.42,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518291479,7.12,223.4,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518291679,7.12,223.38,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518291876,3.22350739,223.37,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518292879,7.12,223.38,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518293380,3.22446749,223.37,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518293582,7.12,223.38,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518293778,7.12,223.36,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518294186,7.12,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518294381,3.22470456,223.33,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518294579,7.12,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518294781,3.22480939,223.33,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518295080,7.12,223.38,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518295378,3.2244688,223.37,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518295585,7.12,223.38,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518295878,3.22428174,223.37,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518296079,7.12,223.45,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518296288,6.84709301,223.44,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518296585,7.12,223.42,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518296784,3.2237854,223.41,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518296984,3.2237854,223.4,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518297186,7.12,223.42,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518297385,3.22340427,223.41,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518297584,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518298982,3.22347324,223.38,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518299291,7.12,223.39,223.28,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518299488,3.22353952,223.38,223.28,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518299687,7.12,223.36,223.28,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518299892,7.12,223.36,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518301492,4.98435054,223.46,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518301687,13.96654694,223.45,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518301889,7.12,223.43,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518302089,7.12,223.41,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518302290,3.22355711,223.4,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518302591,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518302789,3.22355711,223.38,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518302990,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518303190,3.23214335,223.38,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518303490,3.23223494,223.37,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518303693,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518303884,3.2322349,223.38,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518304080,3.2322349,223.37,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518304393,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518304791,3.23211598,223.38,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518304990,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518305188,3.2321154,223.38,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518305387,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518305584,3.23227444,223.38,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518305787,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518306689,4.98435054,223.48,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518306891,14.00929402,223.47,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518307087,7.12,223.45,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518307289,7.12,223.43,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518307490,7.12,223.41,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518307692,7.12,223.39,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518307995,7.12,223.37,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518308192,3.23207885,223.36,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518308692,7.12,223.37,223.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518313596,7.12,223.35,223.21,8.91698932]
["bitfinex-derivatives","SOLF0:USTF0",1757518313794,7.12,223.35,223.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1757518314492,7.12,223.35,223.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518315692,7.12,223.43,223.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518315995,7.12,223.41,223.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518316293,7.12,223.39,223.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518316496,3.23468145,223.38,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518316799,7.12,223.39,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518316991,3.23464723,223.38,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518317193,7.12,223.39,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518317496,7.28,223.37,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518317701,7.28,223.35,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518318094,3.23511271,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518318289,7.28,223.35,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518318485,3.23513488,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518318685,7.28,223.35,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518318892,3.23518634,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518319093,7.28,223.35,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518319396,3.23521329,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518319596,7.28,223.35,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518319799,3.23521329,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518320095,7.28,223.35,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518320291,3.23639845,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518320495,3.23639845,223.33,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518320692,7.28,223.35,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518320892,3.23647089,223.34,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518321091,3.23647089,223.33,223.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518321288,10.51647089,223.32,223.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518321596,3.23647089,223.31,223.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518321797,3.23647089,223.3,223.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518321995,7.28,223.32,223.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518322197,3.23789282,223.31,223.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518322500,7.28,223.29,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518322800,7.28,223.27,223.18,7.87968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518323093,7.28,223.25,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518323301,3.23892737,223.24,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518323600,3.23820288,223.23,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518323797,7.28,223.3,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518324103,7.28,223.28,223.18,0.77968342]
["bitfinex-derivatives","SOLF0:USTF0",1757518324299,7.28,223.26,223.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518324601,7.28,223.24,223.14,7.87978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518324801,3.2383059,223.23,223.14,7.87978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518325001,3.2383059,223.22,223.14,7.87978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518325205,7.28,223.24,223.14,7.87978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518325397,3.23452133,223.23,223.14,7.87978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518325595,7.28,223.24,223.14,7.87978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518325795,3.23452133,223.23,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518325996,10.51452133,223.22,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518326307,7.28,223.22,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518326496,7.28,223.22,223.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518326691,7.28,223.27,223.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518327000,3.23214042,223.26,223.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518327195,7.28,223.27,223.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518327196,7.28,223.24,223.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518329808,7.28,223.24,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518330900,3.227112,223.23,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518331104,7.28,223.24,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518331306,3.22554377,223.23,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518331506,7.28,223.24,223.14,0.77978825]
["bitfinex-derivatives","SOLF0:USTF0",1757518331701,7.28,223.22,223.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518331906,7.28,223.2,223.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518332204,7.28,223.2,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518338306,2.1053871,223.16,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518338511,9.3853871,223.16,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518340711,7.28,223.16,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518346317,2.1053871,223.24,223.14,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518346511,7.28,223.22,223.16,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518349012,2.1053871,223.18,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518349211,7.42,223.15,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518349712,7.42,223.17,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518349912,7.42,223.17,223.1,8.37995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518350107,7.42,223.29,223.13,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518350316,9.5253871,223.23,223.15,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518351108,9.5253871,223.23,223.14,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518351814,7.42,223.23,223.16,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518352714,7.42,223.23,223.18,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518352916,7.42,223.23,223.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518353514,7.42,223.27,223.2,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518353821,7.42,223.27,223.22,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518354014,7.42,223.29,223.2,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518355118,111.42,223.35,223.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518355119,7.42,223.34,223.26,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518356318,7.42,223.34,223.28,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518357313,7.42,223.38,223.3,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518359122,7.42,223.34,223.26,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518359721,7.42,223.34,223.28,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518359919,7.42,223.41,223.3,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518360121,7.42,223.41,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518360122,7.42,223.38,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518360321,7.42,223.38,223.29,9.7053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518361122,7.42,223.38,223.31,2.1053871]
["bitfinex-derivatives","SOLF0:USTF0",1757518362420,7.42,223.38,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518362823,306.06435054,223.47,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518362824,7.42,223.45,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518363020,3.21571663,223.44,223.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518363220,7.42,223.45,223.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518363912,7.42,223.45,223.32,5.38711095]
["bitfinex-derivatives","SOLF0:USTF0",1757518364211,7.42,223.45,223.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518366824,7.42,223.45,223.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518367120,7.42,223.5,223.36,5.38711095]
["bitfinex-derivatives","SOLF0:USTF0",1757518367424,7.42,223.5,223.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518377032,6.93,223.49,223.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518377931,6.93,223.45,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518378131,3.19788213,223.44,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518378339,6.93,223.45,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518378538,6.93,223.43,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518380034,6.93,223.43,223.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518380236,6.93,223.43,223.29,8.91196527]
["bitfinex-derivatives","SOLF0:USTF0",1757518380535,6.93,223.43,223.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518383640,6.93,223.43,223.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518385037,6.93,223.52,223.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518385242,6.93,223.5,223.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518386142,6.93,223.5,223.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518386337,6.93,223.5,223.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518388043,6.93,223.48,223.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518388344,6.93,223.46,223.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518389548,8.91196527,223.52,223.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518389549,6.93,223.44,223.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518390651,6.91422105,223.43,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518390841,8.91196527,223.47,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518390842,10.1386399,223.42,223.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518391041,6.93,223.46,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518391355,6.93,223.42,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518392345,6.93,223.5,223.28,8.91196527]
["bitfinex-derivatives","SOLF0:USTF0",1757518392548,6.93,223.48,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518392852,6.92273652,223.47,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518393146,6.92273652,223.46,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518393452,13.85273652,223.45,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518393653,6.93,223.45,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518393857,6.93,223.43,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518394655,6.93,223.43,223.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518395352,7.46,223.53,223.31,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1757518395353,6.93,223.41,223.31,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1757518396246,3.19225994,223.4,223.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518396446,6.93,223.44,223.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518396644,3.1925893,223.43,223.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518396854,3.1925893,223.42,223.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518397056,6.93,223.4,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518397257,3.1925893,223.39,223.28,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518398149,3.1925893,223.38,223.28,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518398456,3.1925893,223.37,223.28,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518398647,6.93,223.4,223.28,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518398848,3.19829896,223.39,223.28,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518399050,6.93,223.37,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518399250,6.93,223.35,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518400155,3.20054983,223.34,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518400355,6.93,223.35,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518400549,3.20199029,223.34,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518400755,6.93,223.35,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518401055,3.20198971,223.34,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518401253,6.93,223.35,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518401456,4.98435054,223.43,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518401659,13.62676437,223.42,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518401856,6.69676437,223.41,223.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518402055,6.69676437,223.4,223.28,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518402258,3.2024548,223.39,223.28,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518402457,3.2024548,223.38,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518402657,6.93,223.42,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518402853,3.20213004,223.41,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518403054,3.20213004,223.4,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518403257,10.13213004,223.39,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518403559,3.20265492,223.38,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518403759,6.93,223.39,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518403959,3.20265434,223.38,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518404159,6.93,223.39,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518405262,6.93,223.39,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518405467,3.20394568,223.38,223.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518405764,6.93,223.36,223.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518406658,3.20448096,223.35,223.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518406858,6.93,223.36,223.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518407063,3.20448212,223.35,223.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518407267,6.93,223.36,223.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518408557,6.93,223.36,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518409857,7.43,223.45,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518410061,7.43,223.43,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518410262,7.43,223.41,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518410465,7.43,223.39,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518410764,7.43,223.37,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518412559,7.43,223.37,223.19,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1757518412560,7.43,223.35,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518412764,7.43,223.42,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518412967,7.43,223.4,223.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757518413266,6.69986122,223.39,223.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757518413459,6.69986122,223.38,223.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757518413665,7.43,223.36,223.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757518413866,7.43,223.34,223.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757518414059,3.20380593,223.33,223.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518414255,7.43,223.34,223.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518414467,3.2029209,223.33,223.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518414760,7.43,223.38,223.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518415465,7.43,223.38,223.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518415667,10.63277812,223.37,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518415866,8.91196527,223.44,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518415867,7.43,223.35,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518417363,7.43,223.43,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518417566,7.43,223.41,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518417762,3.20306975,223.4,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518417963,3.20306975,223.39,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518418162,7.43,223.41,223.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518418769,7.43,223.41,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518418962,7.43,223.41,223.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518419760,7.43,223.39,223.29,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1757518420761,7.43,223.39,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518423066,7.43,223.39,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518423266,3.20661958,223.38,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518423467,7.43,223.39,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518423468,7.43,223.45,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518423764,7.43,223.43,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518423968,7.43,223.41,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518424169,7.43,223.39,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518424468,3.20683145,223.38,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518424670,7.43,223.39,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518424869,3.20684617,223.38,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518425066,7.43,223.39,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518425267,3.20684617,223.38,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518425469,7.43,223.39,223.25,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518425769,7.43,223.37,223.25,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518426164,7.43,223.37,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518426769,3.20728398,223.36,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518427063,7.43,223.37,223.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518427469,7.43,223.35,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518427668,7.43,223.33,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518427869,3.20775971,223.32,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518428071,7.43,223.3,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518428472,16.61,223.4,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518428673,7.43,223.38,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518428874,7.43,223.36,223.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518429075,7.43,223.34,223.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518429272,3.12246442,223.33,223.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518429576,7.43,223.32,223.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518431279,7.43,223.47,223.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518431484,7.43,223.47,223.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518431681,7.43,223.47,223.29,7.4367168]
["bitfinex-derivatives","SOLF0:USTF0",1757518431682,7.43,223.47,223.31,16.34868207]
["bitfinex-derivatives","SOLF0:USTF0",1757518431884,7.43,223.47,223.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518432280,7.43,223.47,223.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518432477,7.43,223.47,223.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518432680,7.43,223.47,223.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1757518432983,7.43,223.47,223.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518433282,7.43,223.55,223.36,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518433485,3.08282711,223.54,223.36,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518433681,7.43,223.52,223.36,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518433880,7.43,223.5,223.36,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518434084,7.43,223.48,223.36,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1757518434284,7.43,223.46,223.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518434584,7.43,223.46,223.35,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1757518434785,7.43,223.46,223.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518435884,3.08314686,223.45,223.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1757518436085,7.43,223.43,223.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1757518436381,8.82,223.51,223.25,7.4367168]
["bitfinex-derivatives","SOLF0:USTF0",1757518436591,8.82,223.51,223.19,78.04636688]
["bitfinex-derivatives","SOLF0:USTF0",1757518436592,7.43,223.45,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518436878,8.91196527,223.46,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518436879,7.42,223.43,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518437082,7.42,223.41,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518437285,7.42,223.39,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518438083,3.0839882,223.38,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518438283,7.42,223.39,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518438480,3.08406784,223.38,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518438782,7.42,223.39,223.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757518440384,7.42,223.39,223.27,5.38585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518440680,7.42,223.39,223.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518442382,7.42,223.47,223.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518442587,7.42,223.45,223.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518442883,3.0840888,223.44,223.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518443086,10.5040888,223.43,223.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518443387,7.42,223.43,223.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518443686,3.08376343,223.42,223.31,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518443885,5.38585672,223.49,223.31,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518443886,7.42,223.41,223.31,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757518444687,7.42,223.41,223.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518444889,7.42,223.39,223.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518445088,7.42,223.37,223.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518446388,4.98435054,223.46,223.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518446389,7.42,223.35,223.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518446590,3.0847309,223.34,223.21,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757518446786,7.42,223.35,223.21,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757518446988,3.08488364,223.34,223.21,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757518447285,14.20585672,223.41,223.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518447286,3.08452778,223.33,223.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518447492,10.50463503,223.32,223.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518447692,7.42,223.32,223.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518448790,7.42,223.3,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518448995,5.38585672,223.33,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518448996,3.08402861,223.29,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518449190,3.08402861,223.28,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518449386,7.42,223.26,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518449587,12.12,223.32,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518450186,7.42,223.32,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518450494,7.42,223.32,223.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518451494,7.42,223.32,223.16,67.38585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518451697,7.42,223.32,223.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518456596,7.42,223.32,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518456993,5.38585672,223.29,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518457192,7.42,223.28,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518457603,5.38585672,223.29,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518457898,7.42,223.28,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518458092,5.38585672,223.29,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518458298,7.42,223.29,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518459000,5.38585672,223.3,223.14,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757518459193,7.42,223.29,223.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518459398,7.42,223.27,223.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518460589,5.38585672,223.26,223.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518460791,7.42,223.25,223.1,24.33995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518460995,7.42,223.25,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518461296,35.02,223.28,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518461297,7.42,223.21,223.1,0.77995428]
["bitfinex-derivatives","SOLF0:USTF0",1757518462104,7.42,223.17,223.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518462295,7.42,223.17,223.01,300.92]
["bitfinex-derivatives","SOLF0:USTF0",1757518462500,7.42,223.17,223.04,0.78009415]
["bitfinex-derivatives","SOLF0:USTF0",1757518462801,21.18,223.17,223.04,0.78009415]
["bitfinex-derivatives","SOLF0:USTF0",1757518462996,21.18,223.17,222.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518463196,21.18,223.17,223.01,0.78024282]
["bitfinex-derivatives","SOLF0:USTF0",1757518463491,5.38585672,223.14,223.01,0.78024282]
["bitfinex-derivatives","SOLF0:USTF0",1757518463697,7.42,223.13,223.01,0.78024282]
["bitfinex-derivatives","SOLF0:USTF0",1757518466600,7.42,223.13,223.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757518466895,50.24,223.22,223.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518467094,50.24,223.22,223.07,5.38585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518467095,7.54,223.22,223.07,5.38585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518467294,7.54,223.22,223.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518468997,7.54,223.22,223.09,5.38585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518469197,7.54,223.22,223.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518470399,7.54,223.26,223.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1757518470702,7.54,223.26,223.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518473406,7.54,223.26,223.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518473604,7.54,223.26,223.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1757518473804,7.54,223.26,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518476108,7.54,223.34,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518476403,7.54,223.34,223.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518479607,5.38585672,223.33,223.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518479805,7.54,223.32,223.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518486611,7.54,223.32,223.19,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757518486811,7.54,223.32,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518487012,7.54,223.4,223.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518487208,7.54,223.4,223.19,118.50585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518487209,7.54,223.4,223.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518488008,7.54,223.4,223.27,5.38585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518488214,7.54,223.4,223.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518488615,301.04,223.47,223.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518488616,7.54,223.46,223.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518490922,7.54,223.46,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518492308,7.54,223.46,223.31,5.38585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518492509,7.54,223.46,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518494114,7.54,223.46,223.35,5.38585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518494414,7.54,223.46,223.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757518496518,5.38585672,223.51,223.32,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757518496826,5.38585672,223.51,223.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518496827,7.34,223.5,223.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518497216,5.38585672,223.51,223.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518497411,7.34,223.5,223.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518497615,5.38585672,223.51,223.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518497820,7.34,223.5,223.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518498224,7.34,223.5,223.32,12.31585672]
["bitfinex-derivatives","SOLF0:USTF0",1757518498425,7.34,223.52,223.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518499126,5.38585672,223.53,223.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1757518499321,7.34,223.52,223.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1757518500220,5.38585672,223.53,223.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1757518500620,7.34,223.52,223.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518507532,7.34,223.52,223.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518507833,7.34,223.52,223.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518508535,7.34,223.6,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518509637,7.34,223.6,223.43,8.90436723]
["bitfinex-derivatives","SOLF0:USTF0",1757518509838,7.34,223.6,223.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518511033,7.34,223.6,223.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518511236,7.34,223.6,223.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518511429,7.34,223.65,223.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518512431,19.44,223.68,223.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1757518512633,7.34,223.65,223.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518517834,7.34,223.63,223.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518523336,7.34,223.63,223.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518531245,7.31,223.66,223.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757518535046,7.31,223.66,223.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518537748,7.31,223.66,223.54,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1757518537941,7.31,223.66,223.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518538547,7.31,223.66,223.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518541856,7.31,223.66,223.54,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518542043,7.31,223.66,223.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518545850,7.31,223.7,223.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518546556,7.31,223.7,223.55,5.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518546757,7.31,223.7,223.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518548353,7.31,223.7,223.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518556959,7.34,223.75,223.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518557764,3.27296478,223.73,223.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518557961,7.34,223.72,223.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518559864,10.61296478,223.72,223.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757518560262,3.27296478,223.69,223.55,12.35597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518560567,7.34,223.68,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518561068,7.34,223.68,223.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518561463,4.98435054,223.82,223.59,3.27296478]
["bitfinex-derivatives","SOLF0:USTF0",1757518561661,7.34,223.8,223.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518561861,4.98435054,223.82,223.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518561862,7.34,223.75,223.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518562469,2.09472507,223.71,223.63,9.44472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518562967,7.34,223.72,223.65,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518563166,7.34,223.74,223.67,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518564668,7.34,223.74,223.65,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518565467,7.34,223.74,223.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518565468,7.34,223.74,223.67,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518566168,7.34,223.74,223.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518566372,7.34,223.72,223.65,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518566768,7.34,223.72,223.63,9.44472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518567868,7.34,223.72,223.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518568067,7.34,223.72,223.64,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518569874,2.09472507,223.67,223.58,12.35597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518570172,31.60435054,223.82,223.55,7.10069944]
["bitfinex-derivatives","SOLF0:USTF0",1757518570173,2.09472507,223.65,223.55,7.10069944]
["bitfinex-derivatives","SOLF0:USTF0",1757518570365,2.09472507,223.63,223.55,7.10069944]
["bitfinex-derivatives","SOLF0:USTF0",1757518570566,7.34,223.72,223.55,5.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518570767,2.09472507,223.6,223.54,12.35597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518570962,2.09472507,223.6,223.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518573071,7.34,223.59,223.5,9.44472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518573272,7.34,223.59,223.5,14.45069944]
["bitfinex-derivatives","SOLF0:USTF0",1757518574070,2.09472507,223.63,223.54,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518574265,9.43472507,223.65,223.56,9.44472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518576867,7.34,223.62,223.53,7.10069944]
["bitfinex-derivatives","SOLF0:USTF0",1757518577369,7.34,223.62,223.53,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518577767,2.09472507,223.61,223.53,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518578369,2.09472507,223.61,223.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518578573,7.34,223.62,223.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518579271,7.34,223.62,223.53,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518579272,18.36,223.73,223.57,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518579469,9.43472507,223.66,223.57,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518580669,7.34,223.66,223.59,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518581570,7.34,223.66,223.59,9.44472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518581762,7.34,223.72,223.65,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518582175,7.34,223.72,223.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518582370,2.09472507,223.76,223.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518582570,9.43472507,223.76,223.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518585172,7.34,223.73,223.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518585372,7.34,223.73,223.67,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518585975,7.34,223.73,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518586172,9.43472507,223.73,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757518588269,9.43472507,223.73,223.66,9.44472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518588477,9.43472507,223.73,223.61,5.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518588671,9.43472507,223.73,223.65,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518589077,7.29,223.7,223.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518589274,2.09472507,223.69,223.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518589674,2.09472507,223.69,223.62,9.14472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518590068,9.38472507,223.7,223.62,9.14472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518590775,7.29,223.7,223.62,9.14472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518590974,9.38472507,223.7,223.62,9.14472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518591980,2.09472507,223.72,223.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518592179,2.09472507,223.72,223.64,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518593576,7.29,223.73,223.64,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518593783,9.38472507,223.73,223.64,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518594382,7.29,223.73,223.64,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518594684,7.29,223.73,223.59,67.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518594685,7.29,223.73,223.66,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518595781,7.29,223.73,223.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518596991,2.09472507,223.72,223.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518599091,9.38472507,223.73,223.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518599888,9.38472507,223.73,223.66,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518600090,7.29,223.73,223.66,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518600288,49.21,223.82,223.68,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518600488,7.29,223.76,223.68,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518600689,7.29,223.76,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518600888,7.29,223.76,223.67,9.14472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518601890,2.09472507,223.75,223.67,9.14472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518602493,2.09472507,223.71,223.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518602796,7.29,223.7,223.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518602990,2.09472507,223.69,223.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518604294,7.29,223.7,223.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518604887,2.09472507,223.69,223.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518605786,2.09472507,223.67,223.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518605988,2.09472507,223.65,223.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518606795,2.09472507,223.63,223.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518607000,9.38472507,223.59,223.54,307.47]
["bitfinex-derivatives","SOLF0:USTF0",1757518607295,2.09472507,223.59,223.5,5.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518607490,7.29,223.58,223.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518608092,7.29,223.58,223.51,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518613899,7.29,223.55,223.45,5.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518614101,7.29,223.55,223.47,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518615498,7.29,223.55,223.43,5.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518615499,7.29,223.55,223.49,9.14472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518615903,7.29,223.59,223.51,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518616800,7.29,223.59,223.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757518616801,7.26,223.57,223.48,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518617003,2.09472507,223.58,223.41,7.4367168]
["bitfinex-derivatives","SOLF0:USTF0",1757518617004,7.26,223.52,223.41,12.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518617206,7.26,223.52,223.42,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518617207,2.09472507,223.51,223.42,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518617504,2.09472507,223.51,223.41,9.13472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518618204,7.26,223.5,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518618407,7.26,223.48,223.4,2.09472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518618603,7.26,223.48,223.39,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757518618804,7.26,223.48,223.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518619806,7.26,223.48,223.4,9.13472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518620308,7.26,223.48,223.39,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757518620309,7.26,223.46,223.39,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757518620898,7.26,223.46,223.39,31.97472507]
["bitfinex-derivatives","SOLF0:USTF0",1757518622109,9.35472507,223.46,223.39,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757518622404,7.26,223.41,223.39,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757518622608,7.26,223.41,223.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518625404,7.26,223.41,223.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518625611,7.26,223.41,223.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518625812,7.26,223.41,223.31,3.28179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518626011,7.26,223.41,223.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518627611,7.26,223.46,223.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518629208,7.26,223.46,223.37,3.28179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518629508,7.26,223.46,223.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518632009,7.26,223.52,223.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518632215,7.26,223.52,223.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518632917,7.26,223.52,223.44,10.32179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518633119,7.26,223.55,223.38,44.32179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518633409,3.28179614,223.53,223.38,44.32179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518634209,7.26,223.52,223.38,44.32179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518634406,3.28179614,223.53,223.38,44.32179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518634712,7.26,223.52,223.38,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518635016,7.26,223.49,223.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518636116,3.28179614,223.44,223.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518636316,7.26,223.43,223.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518639111,7.26,223.43,223.26,3.28179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518639112,7.26,223.4,223.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518639517,3.28179614,223.38,223.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518641126,7.26,223.37,223.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518642121,7.26,223.37,223.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518645429,7.26,223.37,223.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518650130,7.1,223.41,223.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757518650527,7.1,223.41,223.29,10.32179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518650727,7.1,223.41,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518650925,7.1,223.41,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518651930,7.1,223.41,223.29,10.30179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518652334,7.1,223.41,223.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518652535,7.1,223.41,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518654529,3.28179614,223.45,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518654735,3.28179614,223.45,223.29,3.28179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518654736,7.1,223.45,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518655034,10.38179614,223.45,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518658332,7.1,223.45,223.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518658531,7.1,223.5,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518659140,7.1,223.5,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518661435,7.1,223.5,223.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518661839,3.28179614,223.51,223.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518662235,7.1,223.47,223.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518662644,7.1,223.52,223.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518667336,7.1,223.52,223.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518667337,7.1,223.49,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518669341,4.98435054,223.55,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518669342,3.28179614,223.47,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518669541,7.1,223.46,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518670440,7.1,223.46,223.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518671244,7.1,223.46,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518671439,7.1,223.43,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518673044,7.1,223.43,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518673339,3.28179614,223.41,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518673538,7.1,223.43,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518673734,7.1,223.43,223.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518674335,7.1,223.43,223.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518675146,7.1,223.46,223.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757518677848,7.1,223.46,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518679942,7.53,223.54,223.37,44.38179614]
["bitfinex-derivatives","SOLF0:USTF0",1757518680241,7.53,223.54,223.41,5.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518680446,7.53,223.52,223.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518681243,3.28179614,223.5,223.41,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518681550,7.53,223.49,223.41,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518682243,7.53,223.49,223.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518684347,2.09924963,223.48,223.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518685847,2.09924963,223.46,223.35,35.52597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518686053,2.09924963,223.44,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518686552,12.18,223.55,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518686553,2.09924963,223.42,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518687547,7.36894697,223.56,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518687548,2.09924963,223.44,223.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518688851,2.09924963,223.44,223.36,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518690159,2.09924963,223.44,223.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518690355,2.09924963,223.46,223.37,9.60924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518690954,2.09924963,223.46,223.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518691152,2.09924963,223.46,223.37,9.60924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518693360,2.09924963,223.46,223.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518693859,2.09924963,223.46,223.37,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518696559,2.09924963,223.44,223.37,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518697259,7.53,223.47,223.37,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518697459,2.09924963,223.44,223.37,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518700261,2.09924963,223.46,223.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518700459,2.09924963,223.46,223.38,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518700656,2.09924963,223.46,223.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518701967,2.09924963,223.44,223.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518702169,2.09924963,223.44,223.36,9.60924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518702870,2.09924963,223.46,223.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518703869,2.09924963,223.47,223.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518704067,2.09924963,223.47,223.4,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518704373,2.09924963,223.47,223.32,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757518704374,9.62924963,223.52,223.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518704663,7.53,223.56,223.47,9.60924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518704870,7.53,223.56,223.51,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518705168,300.74,223.59,223.51,9.60924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518706175,9.62924963,223.6,223.51,9.60924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518706574,7.53,223.57,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518708081,2.09924963,223.54,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518708277,2.09924963,223.52,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518708677,2.09924963,223.54,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518710278,9.35924963,223.56,223.48,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518710479,2.09924963,223.58,223.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518710782,21.82435054,223.63,223.48,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518710783,2.09924963,223.56,223.48,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518710979,2.09924963,223.56,223.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518711182,2.09924963,223.56,223.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518711381,2.09924963,223.56,223.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518712581,2.09924963,223.54,223.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518712787,9.35924963,223.54,223.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518713779,7.26,223.51,223.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518713985,7.26,223.51,223.43,8.98924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518714385,7.26,223.51,223.43,70.98924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518714581,2.09924963,223.5,223.43,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518714782,2.09924963,223.48,223.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518714981,2.09924963,223.46,223.39,8.98924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518715187,2.09924963,223.46,223.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518717793,2.09924963,223.46,223.39,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518718186,2.09924963,223.46,223.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518720295,7.26,223.52,223.43,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518720496,9.35924963,223.52,223.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518722593,2.09924963,223.54,223.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518722800,7.26,223.56,223.49,8.98924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518723498,9.35924963,223.56,223.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518726503,9.35924963,223.61,223.51,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518726697,9.35924963,223.61,223.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518728996,2.09924963,223.57,223.47,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518729199,9.35924963,223.55,223.45,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518729801,9.35924963,223.55,223.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518731499,9.35924963,223.55,223.45,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518732003,7.26,223.59,223.5,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518732405,7.26,223.59,223.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518740201,2.09924963,223.6,223.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518740506,9.19924963,223.6,223.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518740906,2.09924963,223.58,223.5,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518741106,2.09924963,223.58,223.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518741408,9.19924963,223.64,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518741606,2.09924963,223.62,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518741808,2.09924963,223.6,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518742009,7.1,223.59,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518743806,2.09924963,223.63,223.54,2.09924963]
["bitfinex-derivatives","SOLF0:USTF0",1757518744002,2.09924963,223.63,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518744514,7.1,223.66,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518745810,7.1,223.72,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518746108,42.03575737,223.72,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518748610,3.27575737,223.69,223.58,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518748808,7.1,223.68,223.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518751114,7.1,223.68,223.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518751614,3.27575737,223.63,223.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518751814,7.1,223.62,223.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518754519,3.27575737,223.64,223.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518754716,7.1,223.66,223.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518758416,7.1,223.66,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518760124,10.37575737,223.66,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518761431,10.37575737,223.66,223.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518762132,10.37575737,223.66,223.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518765131,7.1,223.66,223.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757518768625,7.1,223.66,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518769835,7.1,223.66,223.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518771138,10.77575737,223.7,223.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518774635,7.5,223.7,223.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518789747,7.5,223.68,223.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757518796752,4.98435054,223.77,223.61,3.27575737]
["bitfinex-derivatives","SOLF0:USTF0",1757518797050,7.04,223.76,223.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518798354,7.04,223.76,223.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518800252,3.27575737,223.75,223.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518800453,3.27575737,223.72,223.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518800649,7.04,223.71,223.59,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1757518801055,7.04,223.68,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518801359,7.04,223.68,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518803059,7.04,223.68,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518804156,7.04,223.68,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518804359,7.04,223.68,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518806559,2.09584054,223.66,223.58,9.46584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518807163,7.04,223.65,223.58,9.46584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518807960,2.09584054,223.67,223.58,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518808166,9.13584054,223.69,223.6,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518809364,7.04,223.66,223.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518811264,2.09584054,223.65,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518811762,9.13584054,223.63,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518811966,9.13584054,223.61,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518812157,9.13584054,223.59,223.51,12.37597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518812564,9.13584054,223.59,223.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518813566,7.04,223.59,223.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518813768,9.13584054,223.59,223.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518815172,9.13584054,223.59,223.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518816671,7.04,223.59,223.52,64.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518818070,7.04,223.59,223.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518820673,9.13584054,223.59,223.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518822474,9.13584054,223.59,223.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518823865,7.04,223.68,223.53,9.46584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518824069,7.04,223.68,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518824271,7.04,223.66,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518824577,2.09584054,223.65,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518824774,2.09584054,223.63,223.56,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518825577,2.09584054,223.63,223.57,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518826578,2.06185303,223.63,223.57,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518827076,2.06185303,223.63,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518827282,7.25,223.62,223.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518827480,7.25,223.62,223.54,9.46584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518827979,7.25,223.6,223.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518828779,7.25,223.6,223.55,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518828972,7.25,223.64,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518829177,7.25,223.64,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518830481,7.25,223.64,223.58,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518832688,7.25,223.64,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518834479,2.09584054,223.66,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518835685,9.34584054,223.66,223.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518836185,9.34584054,223.66,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518837287,7.25,223.66,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518837488,9.34584054,223.66,223.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518839193,9.34584054,223.66,223.58,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518839393,2.09584054,223.7,223.61,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518839591,2.09584054,223.7,223.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518839592,7.25,223.7,223.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518840598,7.25,223.7,223.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518841193,7.25,223.7,223.65,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518841399,7.25,223.7,223.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518841803,7.25,223.71,223.63,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518841997,7.25,223.69,223.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518843501,9.34584054,223.69,223.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518843795,7.25,223.66,223.58,71.46584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518846204,7.25,223.66,223.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518847101,7.25,223.66,223.59,9.46584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518847698,7.25,223.66,223.59,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518847905,2.09584054,223.67,223.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518849803,2.09584054,223.63,223.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518851104,7.25,223.69,223.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518851302,2.09584054,223.64,223.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518852603,2.09584054,223.64,223.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518852799,7.25,223.67,223.6,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518853003,7.25,223.67,223.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518853207,2.09584054,223.71,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518853602,7.25,223.72,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518853809,2.09584054,223.7,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518855511,7.25,223.69,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518855911,4.98435054,223.75,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518855912,7.25,223.67,223.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757518856804,2.09584054,223.68,223.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518857211,9.03584054,223.7,223.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518857907,6.94,223.7,223.62,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518858113,6.94,223.7,223.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518859610,6.94,223.68,223.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518859816,2.09584054,223.67,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518860406,2.09584054,223.61,223.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518860607,6.94,223.6,223.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518861221,2.09584054,223.59,223.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518861512,23.0,223.69,223.53,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518861513,6.94,223.64,223.53,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518861719,9.03584054,223.64,223.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518861915,9.03584054,223.64,223.57,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518863512,9.03584054,223.64,223.56,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518865719,2.09584054,223.66,223.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518866516,2.09584054,223.68,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518866718,4.98435054,223.72,223.63,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518866719,6.94,223.71,223.63,2.09584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518867715,6.94,223.71,223.62,9.31584054]
["bitfinex-derivatives","SOLF0:USTF0",1757518868421,6.94,223.71,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518869414,6.94,223.71,223.57,5.00597437]
["bitfinex-derivatives","SOLF0:USTF0",1757518869415,6.94,223.7,223.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518871722,3.27354345,223.68,223.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518872022,6.94,223.67,223.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518875124,6.94,223.67,223.57,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518880325,3.27354345,223.68,223.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518880531,6.94,223.67,223.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518881128,3.27354345,223.65,223.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518881329,6.94,223.67,223.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518881330,3.27354345,223.62,223.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518881531,6.94,223.61,223.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518882829,3.27354345,223.65,223.48,3.27354345]
["bitfinex-derivatives","SOLF0:USTF0",1757518882830,10.21354345,223.65,223.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518883025,3.49768305,223.64,223.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518883226,6.94,223.65,223.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518883427,6.94,223.65,223.54,10.49354345]
["bitfinex-derivatives","SOLF0:USTF0",1757518883731,6.94,223.65,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518883928,3.27354345,223.68,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518884130,3.49711365,223.67,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518884330,3.49711365,223.66,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518884529,10.21354345,223.68,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518884729,3.49696525,223.67,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518884930,3.49696525,223.66,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518885123,10.21354345,223.68,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518885432,3.49721744,223.67,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518885631,3.49721744,223.66,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518885831,10.21354345,223.68,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518886034,3.49721678,223.67,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518886331,3.49721678,223.66,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518886533,10.21354345,223.68,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518886734,3.49749564,223.67,223.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757518886935,3.49749564,223.66,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518887134,10.21354345,223.68,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518887338,3.49788527,223.67,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518887535,3.49788527,223.66,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518887733,10.21354345,223.68,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518888033,3.49788527,223.67,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518888234,3.49788527,223.66,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518888434,10.21354345,223.68,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518888736,3.49803747,223.67,223.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518889038,6.94,223.68,223.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518889732,7.08,223.72,223.6,3.27354345]
["bitfinex-derivatives","SOLF0:USTF0",1757518890037,7.08,223.7,223.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518890335,7.08,223.7,223.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518890535,7.08,223.7,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518897636,7.08,223.74,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518897837,3.49606298,223.73,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518898037,3.49606298,223.72,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518898238,7.08,223.74,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518898635,3.49581727,223.73,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518898834,3.49581727,223.72,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518899139,7.08,223.74,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518899340,3.4955829,223.73,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518899537,3.4955829,223.72,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518899838,7.08,223.74,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518900038,3.49558288,223.73,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518900338,10.57558288,223.72,223.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518900639,7.08,223.72,223.62,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518901639,7.08,223.72,223.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518902038,7.08,223.77,223.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518903142,7.08,223.77,223.66,3.27354345]
["bitfinex-derivatives","SOLF0:USTF0",1757518903340,7.08,223.77,223.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518909342,97.52037855,223.79,223.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518910048,7.08,223.78,223.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757518923451,7.08,223.78,223.69,3.27354345]
["bitfinex-derivatives","SOLF0:USTF0",1757518923649,7.16,223.82,223.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518923956,7.16,223.82,223.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518925654,7.16,223.87,223.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518927452,7.16,223.87,223.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518927757,7.16,223.87,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518930457,9.25219418,223.87,223.78,9.71219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518930853,9.25219418,223.87,223.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518931060,9.25219418,223.85,223.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518933064,7.16,223.85,223.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518933263,7.16,223.85,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518939270,7.16,223.85,223.78,9.71219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518939567,7.16,223.85,223.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518940769,2.09219418,223.86,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518940964,7.16,223.83,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518941165,7.16,223.83,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518941371,7.16,223.83,223.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518943568,7.16,223.83,223.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518943569,7.16,223.83,223.78,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518943872,2.09219418,223.86,223.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518944073,2.09219418,223.84,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518944674,2.09219418,223.84,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518944875,7.16,223.85,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518945569,9.25219418,223.85,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518946172,7.16,223.85,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518946376,7.16,223.85,223.77,9.71219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518946674,2.09219418,223.84,223.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757518946870,9.64219418,223.82,223.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518947175,9.64219418,223.82,223.74,64.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518947971,7.55,223.81,223.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518948176,9.64219418,223.81,223.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518948372,7.55,223.78,223.7,9.47219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518948578,7.55,223.85,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518948772,3.55285239,223.84,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518948982,3.55285239,223.83,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518949183,9.64219418,223.85,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518949482,3.55301768,223.84,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518949681,3.55301768,223.83,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518949876,9.64219418,223.85,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518950074,3.55301768,223.84,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518950278,3.55301768,223.83,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518950485,9.64219418,223.85,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518950683,3.5532336,223.84,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518950882,3.5532336,223.83,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518951183,9.64219418,223.85,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518951384,3.55353357,223.84,223.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518951583,3.55353357,223.83,223.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518951782,9.64219418,223.85,223.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518951979,3.55353357,223.84,223.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518952177,7.55,223.82,223.72,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518952377,7.55,223.8,223.72,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518952579,7.55,223.8,223.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518952580,7.55,223.78,223.7,9.47219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518954392,7.55,223.78,223.72,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518954988,7.55,223.78,223.7,9.47219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518955282,7.55,223.78,223.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518955888,7.55,223.78,223.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518956480,7.55,223.78,223.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518957084,7.55,223.78,223.67,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757518957085,7.55,223.86,223.76,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518957390,7.55,223.9,223.82,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518957589,4.98435054,223.94,223.76,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757518957590,7.55,223.89,223.84,9.47219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518957987,7.55,223.92,223.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518958187,7.55,223.9,223.82,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518960086,7.55,223.9,223.82,64.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518960295,3.55194516,223.89,223.82,64.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518960489,7.55,223.86,223.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518960693,7.55,223.84,223.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518960994,7.55,223.84,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518961198,7.55,223.84,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518961492,7.55,223.86,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518961692,3.55296969,223.85,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518961893,7.55,223.86,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518962093,3.55296969,223.85,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518962293,7.55,223.86,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518962496,3.55339605,223.85,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518962793,7.55,223.86,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518962994,3.55339605,223.85,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518963195,7.55,223.86,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518963396,3.55388416,223.85,223.79,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518963595,7.55,223.86,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518963897,3.55401866,223.85,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518964190,7.55,223.86,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518964495,3.55443144,223.85,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518964696,7.55,223.86,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518965191,3.50306346,223.85,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518965497,9.64219418,223.86,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518965696,7.55,223.84,223.77,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518969895,7.55,223.8,223.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518970102,7.55,223.8,223.72,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518971396,7.55,223.78,223.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518972899,7.55,223.78,223.71,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1757518978807,2.09219418,223.81,223.72,9.37219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518979303,7.34,223.8,223.72,9.37219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518981500,2.09219418,223.81,223.72,9.37219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518981708,13.41,223.95,223.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518981709,4.98435054,223.98,223.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518981903,4.98435054,224.08,223.94,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518982098,2.09219418,224.05,223.94,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518982308,1.9,224.06,223.98,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518982603,6.44,224.01,223.98,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518982807,2.09219418,224.08,223.98,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518983006,10.76,224.02,223.98,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518983207,10.76,224.02,223.96,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518983409,2.09219418,224.06,223.96,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518983706,7.34,223.99,223.96,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518983905,7.34,223.99,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518984098,7.34,223.99,223.96,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518984300,7.34,223.99,223.97,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518984501,7.34,223.99,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518984502,7.34,223.99,223.95,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518986506,36.12,224.0,223.95,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518986808,7.34,223.99,223.95,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518987412,7.34,223.98,223.95,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518987602,7.34,223.98,223.92,64.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518988212,55.84,223.99,223.92,64.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518988905,2.0,224.0,223.92,64.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518989109,11.48,224.0,223.94,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518989510,2.0,224.0,223.94,2.09219418]
["bitfinex-derivatives","SOLF0:USTF0",1757518990305,2.0,224.0,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518991710,7.34,223.99,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518992112,2.0,224.0,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518993014,12.18,224.0,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518993510,2.0,224.0,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518994212,30.9,224.0,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518994609,2.0,224.0,223.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518994816,19.54,224.0,223.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518996112,9.34,224.0,223.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757518996317,21.74,223.99,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518998018,9.34,224.0,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518998223,21.78,223.99,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518998616,50.14,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757518999719,77.2,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519001220,102.9,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519002218,9.34,224.0,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519002219,119.78,224.0,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519004127,9.34,224.0,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519004327,110.44,223.99,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519004627,110.44,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519006124,110.44,223.97,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519006923,9.34,224.0,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519007128,110.44,223.97,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519007331,110.42,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519007634,9.34,224.0,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519008329,29.88,223.99,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519008723,57.8,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519009726,82.86,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519009923,9.34,224.0,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519010127,106.66,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519010526,113.88,223.98,223.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519010829,113.88,223.98,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519012126,7.22,223.98,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519012331,117.64,223.97,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519012735,7.22,223.97,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519013126,36.48,223.97,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519013334,7.22,223.97,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519013531,64.28,223.97,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519013736,2.0,224.0,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519013924,7.22,223.99,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519014529,117.64,223.99,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519014734,7.22,223.99,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519014935,33.68,223.99,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519015433,7.22,223.98,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519016532,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519016734,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519017128,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519017329,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519017528,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519018426,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519018631,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519019034,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519019234,2.0,224.0,223.94,10.1442083]
["bitfinex-derivatives","SOLF0:USTF0",1757519020436,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519021032,2.0,224.0,223.94,10.1442083]
["bitfinex-derivatives","SOLF0:USTF0",1757519021433,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519021938,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519022435,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519022743,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519022941,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519023134,2.0,224.0,223.94,10.1442083]
["bitfinex-derivatives","SOLF0:USTF0",1757519025231,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519025942,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519026141,2.0,224.0,223.94,10.1442083]
["bitfinex-derivatives","SOLF0:USTF0",1757519027640,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519027941,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519028134,2.0,224.0,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519028840,2.0,224.0,223.94,10.1442083]
["bitfinex-derivatives","SOLF0:USTF0",1757519030940,2.0,224.0,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519037747,7.44,223.99,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519037950,7.44,223.99,223.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519039251,7.44,223.99,223.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519042342,2.0,224.0,223.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519043751,2.0,224.0,223.92,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519043752,7.44,223.99,223.92,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519047758,7.44,223.99,223.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519048755,2.0,224.0,223.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519048956,2.0,224.0,223.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519049456,2.0,224.0,223.94,3.2642083]
["bitfinex-derivatives","SOLF0:USTF0",1757519049659,2.0,224.0,223.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519050465,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519050765,2.0,224.0,223.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519051564,2.0,224.0,223.97,64.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519051765,2.0,224.0,223.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519051965,2.0,224.0,223.99,9.16850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519055272,2.0,224.0,223.97,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519055474,2.0,224.0,223.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519056268,2.0,224.0,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519056475,2.0,224.0,223.95,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519057172,2.0,224.0,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519057375,2.0,224.0,223.95,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519057575,2.0,224.0,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519057775,2.0,224.0,223.95,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519058378,2.0,224.0,223.95,64.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519058579,2.0,224.0,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519058780,2.0,224.0,223.95,64.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519059381,2.0,224.0,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519059980,2.0,224.0,223.95,64.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519060273,2.0,224.0,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519060481,2.0,224.0,223.95,64.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519060777,7.44,223.99,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519061973,2.0,224.0,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519062178,9.44,224.0,223.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519062878,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519063078,2.0,224.0,223.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757519067879,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519068084,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519068583,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519068784,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519068984,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519069984,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519070487,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519070689,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519071281,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519071682,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519071980,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519072283,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519072776,2.0,224.0,223.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519072978,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519073385,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519073983,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519074382,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519074782,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519075088,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519075385,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519075587,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519075988,2.0,224.0,223.97,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519076385,2.0,224.0,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519076887,2.0,224.0,223.99,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519077185,7.28,224.08,223.99,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519077387,3.07914187,224.07,223.99,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519077587,3.07914187,224.06,223.99,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519077789,3.07914187,224.05,223.99,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519077979,7.28,224.08,223.99,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519077980,3.07914187,224.04,223.99,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519078182,7.28,224.08,224.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519078382,3.07865127,224.07,224.0,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519078688,3.07865127,224.06,224.0,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519078884,7.28,224.04,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519079492,2.08850779,224.08,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519079791,10.35827618,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519079991,7.28,224.05,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519080286,10.35827618,224.04,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519080588,7.28,224.04,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519081587,7.28,224.04,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519081789,7.28,224.04,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519081988,7.28,224.07,224.0,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519082192,3.07757774,224.06,224.0,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519082390,3.07757774,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519082688,7.28,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519082889,3.07725085,224.06,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519083194,3.07725085,224.05,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519083488,7.28,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519083689,3.07887624,224.06,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519083989,3.07887624,224.05,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519084184,7.28,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519084379,3.07865256,224.06,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519084586,2.08850779,224.09,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519084587,3.07865256,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519084788,7.28,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519085089,7.28,224.05,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519086381,7.28,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519086591,9.36850779,224.09,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519086792,3.07829557,224.08,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519087093,3.07829557,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519087292,3.07829557,224.06,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519087489,3.07829557,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519087787,7.28,224.08,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519087993,3.07809071,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519088191,3.07809071,224.06,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519088391,3.07809071,224.05,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519088596,7.28,224.08,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519088792,3.07785944,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519088990,3.07785944,224.06,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519089290,3.07785944,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519089496,7.28,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519089693,3.07781053,224.06,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519089891,3.07781053,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519090092,7.28,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519090289,3.07792645,224.06,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519090494,3.07792645,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519090689,7.28,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519090894,3.07781107,224.06,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519091085,3.07781107,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519091288,7.28,224.08,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519091494,3.07784494,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519091692,3.07784494,224.06,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519091890,3.07784494,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519092099,7.28,224.07,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519092295,3.07795119,224.06,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519092596,3.07795119,224.05,224.0,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519092895,7.28,224.08,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519093097,22.46850779,224.1,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519093098,7.28,224.06,224.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519093302,3.07793214,224.05,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519093589,7.28,224.09,224.01,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519093794,3.07825321,224.08,224.01,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519093996,7.28,224.09,224.01,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519093997,3.07825321,224.07,224.01,9.12850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519094193,10.35825321,224.06,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519094386,7.28,224.06,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519094587,7.28,224.06,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519094993,7.28,224.06,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519095197,7.28,224.06,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519095399,7.28,224.06,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519095990,7.28,224.09,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519096193,7.28,224.07,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519096389,7.28,224.05,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519096592,3.0775897,224.06,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519096593,112.30850779,224.1,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519096794,10.35745079,224.09,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519096991,7.51,224.07,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519097195,7.51,224.05,224.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519098901,7.51,224.05,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519099607,7.51,224.05,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519099806,7.51,224.09,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519100004,3.07703227,224.08,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519100307,3.07703227,224.07,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519100503,3.07703227,224.06,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519100703,7.51,224.09,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519100903,7.51,224.07,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519101100,7.51,224.05,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519103805,7.51,224.05,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519104005,7.51,224.09,224.01,8.98850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519104206,7.51,224.07,224.01,8.98850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519104403,7.51,224.05,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519105212,7.51,224.05,223.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519105512,7.51,224.09,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519105712,3.07718744,224.08,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519105915,10.58718744,224.07,224.01,8.98850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519106206,10.58718744,224.06,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519106410,7.51,224.06,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519106619,7.51,224.09,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519106915,7.51,224.07,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519107114,7.51,224.05,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519107306,7.51,224.05,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519107502,7.51,224.05,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519107713,7.51,224.09,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519108011,3.07756397,224.08,224.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519108204,3.07756397,224.07,224.01,8.98850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519108405,10.58756397,224.06,224.01,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519108609,7.51,224.06,223.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519108810,2.08850779,224.1,224.02,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519109014,10.58776807,224.09,224.02,8.98850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519109313,3.07776807,224.08,224.02,8.98850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519109515,7.51,224.06,224.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519110515,7.51,224.1,224.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519110718,3.07828529,224.09,224.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519111009,7.51,224.07,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519111207,7.51,224.05,223.99,2.08850779]
["bitfinex-derivatives","SOLF0:USTF0",1757519112615,7.51,224.05,223.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519113517,7.51,224.03,223.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519113718,7.51,224.03,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519114221,3.07671438,224.02,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519114414,7.51,224.03,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519114612,3.07664538,224.02,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519114816,7.51,224.03,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519115016,3.07664538,224.02,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519115316,7.51,224.03,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519115517,3.07680446,224.02,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519115718,7.51,224.03,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519116017,3.07680446,224.02,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519116218,7.51,224.03,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519117419,3.07727661,224.02,223.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519117620,3.07730768,224.01,223.93,13.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519117814,7.51,224.0,223.93,13.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519119720,64.94,224.04,223.93,13.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519119917,3.07724049,224.03,223.93,13.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519120122,3.26292962,224.05,223.93,13.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519120123,7.51,224.01,223.93,13.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519120421,7.51,223.99,223.93,13.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519120620,7.51,223.99,223.93,75.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519121317,7.51,223.97,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519121519,7.51,224.01,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519121717,7.51,223.99,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519121917,7.51,223.97,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519122118,7.51,224.01,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519122320,7.51,223.99,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519122515,7.51,223.97,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519122719,7.51,224.01,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519122918,7.51,223.99,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519123120,7.51,223.97,223.93,13.54939]
["bitfinex-derivatives","SOLF0:USTF0",1757519123624,101.57,224.01,223.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519123820,3.07432062,224.0,223.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519124124,4.98894552,224.07,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519124125,3.07432062,223.99,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519124315,7.51,224.02,223.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519124618,7.51,224.0,223.93,68.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519124824,3.07356934,223.99,223.93,68.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519126124,7.51,224.0,223.93,68.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519126919,110.14,224.03,223.93,68.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519127118,10.43233827,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519127320,3.07233827,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519127526,10.43233827,224.0,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519127821,7.36,224.0,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519128221,39.72,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519128526,3.07132453,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519128726,10.43132453,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519128928,3.07132453,224.0,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519129225,7.36,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519129827,39.64,224.05,223.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519130125,3.07060896,224.04,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519130324,3.07060896,224.03,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519130525,39.64,224.05,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519130719,3.07057106,224.04,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519130917,39.64,224.05,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519130918,3.07057106,224.03,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519131118,39.64,224.05,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519131324,3.07045211,224.04,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519131524,3.07045211,224.03,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519131724,39.64,224.05,223.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519132027,3.07054191,224.04,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519132222,7.36,224.02,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519133725,3.07067263,224.01,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519133928,7.36,224.02,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519134130,3.07067318,224.01,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519134330,7.36,224.02,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519135228,3.07060183,224.01,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519135431,7.36,224.02,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519135625,3.07047633,224.01,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519135825,7.36,224.02,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519136026,117.46,224.06,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519136226,3.07038072,224.05,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519136531,3.07038072,224.04,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519136725,3.07038072,224.03,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519136930,3.07038072,224.02,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519137127,7.36,224.04,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519137332,3.07031494,224.03,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519137632,7.36,224.04,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519137931,3.07018454,224.03,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519138130,7.36,224.04,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519138327,3.07023971,224.03,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519138630,7.36,224.04,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519138834,3.07034861,224.03,223.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519139133,7.36,224.04,223.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519139327,3.07050325,224.03,223.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519139528,7.36,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519139727,3.0705027,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519140030,7.36,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519140230,3.07057402,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519140430,7.36,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519140632,3.07068883,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519140833,7.36,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519141028,3.07068828,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519141234,7.36,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519141435,3.07089571,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519141635,7.36,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519142233,3.07143459,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519142434,3.07143459,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519142635,3.07143459,224.01,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519142834,47.06,224.08,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519143035,6.51658386,224.07,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519143233,6.51658386,224.06,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519143438,6.51658386,224.05,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519143638,3.07129349,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519143940,7.36,224.06,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519144139,6.51628007,224.05,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519144342,3.07090719,224.04,223.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519144542,7.36,224.06,223.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519144745,6.51662396,224.05,223.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519144938,3.07112979,224.04,223.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519145139,7.36,224.06,223.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519145341,3.07124885,224.05,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519145640,3.07124885,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519145941,7.36,224.06,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519146139,3.07124885,224.05,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519146335,7.36,224.06,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519146336,3.07124885,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519146533,7.36,224.06,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519146742,3.07147748,224.05,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519146943,3.07147748,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519147139,3.07147748,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519147339,7.36,224.06,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519147539,3.071856,224.05,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519147739,3.071856,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519147935,3.071856,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519148133,7.36,224.04,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519148334,7.36,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519148540,7.36,224.0,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519151544,7.36,224.04,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519151743,3.07319243,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519151950,3.07319243,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519152245,3.07319243,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519152443,3.07319243,224.0,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519152641,7.36,224.04,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519152845,3.07350911,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519153041,3.07350911,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519153252,7.36,224.04,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519153452,3.07368852,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519153652,3.07368852,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519153853,3.07368852,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519154050,7.36,224.04,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519154353,3.07368852,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519154552,3.07368852,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519154853,3.07368852,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519155052,7.36,224.04,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519155255,3.07421401,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519155453,3.07421401,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519155650,3.07421401,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519155844,7.36,224.04,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519156044,3.07471553,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519156245,3.07471553,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519156449,3.07471553,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519156750,7.36,224.04,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519156949,3.07531325,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519157255,3.07531325,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519157455,3.07531325,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519157756,7.11,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519157954,3.07599336,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519158155,7.11,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519158356,3.07663386,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519158556,7.11,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519158757,3.07663386,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519158956,7.11,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519159258,3.07663276,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519159460,3.07663276,224.0,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519159661,7.11,224.02,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519159853,3.07678337,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519160055,3.07678337,224.0,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519160249,7.11,224.0,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519160459,7.11,223.98,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519160759,7.11,224.03,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519160959,7.11,224.01,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519161152,7.11,223.99,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519161357,10.18734453,223.98,223.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519161653,3.07734453,223.97,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519161853,7.11,224.01,223.93,13.52939]
["bitfinex-derivatives","SOLF0:USTF0",1757519162059,3.07724967,224.0,223.93,13.52939]
["bitfinex-derivatives","SOLF0:USTF0",1757519162359,3.07724967,223.99,223.93,13.52939]
["bitfinex-derivatives","SOLF0:USTF0",1757519162562,10.18724967,223.98,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519162759,3.07724967,223.97,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519163062,7.11,223.98,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519165459,7.11,223.98,223.93,68.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519165665,7.11,223.98,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519166165,7.11,223.98,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519172659,109.98,224.03,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519172865,6.5622614,224.02,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519173165,13.6722614,224.01,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519173360,3.07667512,224.0,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519173565,3.07667512,223.99,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519173766,7.11,223.97,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519173966,7.11,224.02,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519174166,10.37292962,224.0,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519174362,109.98,224.03,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519174363,7.11,223.96,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519174965,3.07198874,223.95,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519175167,7.11,223.94,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519175870,10.18133793,223.94,223.93,6.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519176070,10.18143748,223.94,223.93,4.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519176271,12.27179717,223.94,223.93,4.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519176566,3.07143748,223.94,223.93,4.64939]
["bitfinex-derivatives","SOLF0:USTF0",1757519176770,3.07143748,223.94,223.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519176771,3.27,223.93,223.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519177067,3.27,223.9,223.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519177372,3.27,223.9,223.82,8.97035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519178166,3.27,223.9,223.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519178366,3.27,223.9,223.82,2.09035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519178560,3.27,223.9,223.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519178764,5.36035969,223.87,223.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519178966,2.09035969,223.87,223.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519179166,3.27,223.84,223.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519179370,3.27,223.82,223.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519179864,5.36035969,223.81,223.74,0.77693312]
["bitfinex-derivatives","SOLF0:USTF0",1757519180264,3.27,223.81,223.74,0.77693312]
["bitfinex-derivatives","SOLF0:USTF0",1757519180473,3.27,223.81,223.75,2.09035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519180668,3.27,223.81,223.75,8.97035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519181674,3.27,223.81,223.74,0.77693312]
["bitfinex-derivatives","SOLF0:USTF0",1757519181872,3.27,223.81,223.74,2.09035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519182168,2.09035969,223.82,223.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519182378,3.27,223.79,223.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519182674,3.27,223.77,223.7,0.77783614]
["bitfinex-derivatives","SOLF0:USTF0",1757519182873,3.27,223.77,223.68,8.97035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519183876,2.09035969,223.82,223.74,2.09035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519184073,3.27,223.82,223.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519184671,3.27,223.82,223.75,8.97035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519187284,3.27,223.82,223.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757519187683,3.28,223.81,223.72,2.09035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519188078,2.09035969,223.8,223.72,2.09035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519188883,2.09035969,223.78,223.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519189679,2.09035969,223.76,223.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519189885,3.28,223.75,223.67,0.77798395]
["bitfinex-derivatives","SOLF0:USTF0",1757519190686,3.28,223.75,223.68,9.13035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519192793,2.09035969,223.76,223.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519193683,3.28,223.79,223.7,2.09035969]
["bitfinex-derivatives","SOLF0:USTF0",1757519193883,5.37035969,223.79,223.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519197078,3.28,223.78,223.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519197278,2.5,223.72,223.46,7.4367168]
["bitfinex-derivatives","SOLF0:USTF0",1757519197481,2.5,223.52,223.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519197685,2.5,223.49,223.34,0.77875869]
["bitfinex-derivatives","SOLF0:USTF0",1757519197890,300.28,223.55,223.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519197891,2.5,223.39,223.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519198185,2.5,223.54,223.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519198485,7.13,223.29,222.96,7.4367168]
["bitfinex-derivatives","SOLF0:USTF0",1757519198686,5.39303072,223.36,222.66,1286.96]
["bitfinex-derivatives","SOLF0:USTF0",1757519198687,7.13,223.19,222.86,7.4367168]
["bitfinex-derivatives","SOLF0:USTF0",1757519198886,7.13,223.13,222.8,7.4367168]
["bitfinex-derivatives","SOLF0:USTF0",1757519199090,7.13,223.08,222.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519199281,7.13,223.03,222.71,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757519199585,7.13,222.93,222.71,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1757519199781,7.13,222.93,222.61,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1757519199986,7.13,222.93,222.62,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1757519200184,0.78119739,222.96,222.72,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519200381,9.82526262,223.32,222.83,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519200382,300.46,223.14,222.83,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519200590,0.78089938,223.1,222.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519200787,0.78089938,223.1,222.98,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519200992,7.13,223.25,223.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519201190,7.13,223.17,223.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519201587,7.13,223.17,222.94,7.82040904]
["bitfinex-derivatives","SOLF0:USTF0",1757519202290,7.13,223.17,222.97,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519202490,7.13,223.17,222.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519202887,7.13,223.17,222.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757519203088,7.13,223.17,223.0,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757519203394,7.13,223.17,223.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519203694,7.13,223.17,223.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519203894,7.13,223.17,223.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519204397,7.13,223.17,223.04,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519205493,7.13,223.25,223.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519205688,7.13,223.22,223.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519206287,5.39303072,223.23,222.99,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1757519206488,7.13,223.17,222.99,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1757519206896,7.13,223.17,222.99,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1757519207494,7.13,223.17,223.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519208297,7.13,223.17,223.0,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1757519208491,7.13,223.17,223.0,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1757519208693,7.13,223.17,223.01,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1757519208995,7.13,223.17,223.01,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1757519209195,7.13,223.17,222.99,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1757519209196,6.17321231,223.24,222.99,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1757519209497,7.13,223.13,222.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519210496,7.13,223.13,222.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1757519210998,7.13,223.13,222.97,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519210999,7.13,223.19,223.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519211496,7.13,223.19,223.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519211990,7.13,223.25,223.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519212191,7.13,223.25,223.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519212386,7.13,223.25,223.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519214997,7.13,223.25,223.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519216599,7.13,223.25,223.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519219699,7.13,223.25,223.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519220701,7.13,223.25,223.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519221297,7.13,223.25,223.1,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1757519221602,7.13,223.25,223.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519221795,7.13,223.25,223.1,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519222104,7.13,223.25,223.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519222909,7.39,223.33,223.1,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519223115,7.39,223.33,223.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519223512,7.39,223.33,223.12,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519223814,7.39,223.33,223.13,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519224009,5.39303072,223.34,223.13,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519224217,7.39,223.33,223.13,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519224417,5.39303072,223.34,223.13,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519224809,7.39,223.29,223.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519225620,7.39,223.25,223.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519226017,5.39303072,223.26,223.04,0.77984067]
["bitfinex-derivatives","SOLF0:USTF0",1757519226018,5.39303072,223.22,223.04,0.77984067]
["bitfinex-derivatives","SOLF0:USTF0",1757519226316,7.39,223.21,223.04,0.77984067]
["bitfinex-derivatives","SOLF0:USTF0",1757519226910,7.39,223.21,223.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519227918,7.39,223.29,223.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519228712,7.39,223.29,223.09,5.39303072]
["bitfinex-derivatives","SOLF0:USTF0",1757519229113,7.39,223.29,223.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519231116,7.39,223.25,223.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519238623,7.39,223.23,223.05,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519238825,7.39,223.21,223.05,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519239213,8.92812841,223.23,223.05,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519239415,10.0807537,223.22,223.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519239618,17.47075586,223.21,223.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519239917,7.39,223.19,223.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519240117,7.39,223.17,222.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519240318,7.39,223.15,222.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519240629,10.09303596,223.14,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519240818,17.48363543,223.13,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519241021,10.09390001,223.12,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519241220,10.09390001,223.11,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519241421,10.09390001,223.1,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519241621,10.09390001,223.09,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519241814,10.09390001,223.08,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519242020,6.50471298,223.07,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519242222,10.21684289,223.06,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519242421,10.21684289,223.05,222.96,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519242616,10.21684289,223.04,222.96,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519242820,6.59150161,223.03,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519243022,6.59150161,223.02,222.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519243214,6.59150161,223.01,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519243414,6.59150161,223.0,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519243718,6.59150161,222.99,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519243923,6.59150161,222.98,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519244224,12.37894552,223.06,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519244424,15.05657105,223.05,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519244628,15.05657105,223.04,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519244926,10.06762553,223.03,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519245127,10.06762553,223.02,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519245423,10.06762553,223.01,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519245625,6.59856235,223.0,222.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519245828,6.59856235,222.99,222.91,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519246027,6.59856235,222.98,222.91,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519246323,6.59856235,222.97,222.91,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519246524,3.07704177,222.96,222.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757519246723,4.98894552,223.04,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519246925,10.06790517,223.03,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519247221,10.06790517,223.02,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519247525,6.59870475,223.01,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519247727,6.59870475,223.0,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519247925,6.59870475,222.99,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519248127,6.59870475,222.98,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519248319,6.59870475,222.97,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519248524,4.98894552,223.05,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519248725,10.06085345,223.04,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519248919,10.06085345,223.03,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519249125,16.9906411,223.02,222.9,0.78056658]
["bitfinex-derivatives","SOLF0:USTF0",1757519249324,10.05903758,223.01,222.9,0.78056658]
["bitfinex-derivatives","SOLF0:USTF0",1757519249526,6.59407157,223.0,222.9,0.78056658]
["bitfinex-derivatives","SOLF0:USTF0",1757519249724,6.59407157,222.99,222.9,0.78056658]
["bitfinex-derivatives","SOLF0:USTF0",1757519249924,6.59407157,222.98,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519250124,6.59407157,222.97,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519250319,6.59407157,222.96,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519250523,6.93,223.02,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519250524,6.59407157,222.95,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519250727,6.59407157,222.94,222.86,0.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1757519251023,6.59407157,222.93,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519251232,6.59407157,222.92,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519251432,3.07483649,222.91,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519251730,11.91894552,223.01,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519251924,10.03796052,223.0,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519252125,11.91894552,223.01,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519252126,10.03796052,222.99,222.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519252327,6.57966723,222.98,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519252629,8.92812841,223.08,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519252630,11.91894552,223.06,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519252827,10.0337029,223.05,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519253028,10.0337029,223.04,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519253230,6.57685936,223.03,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519253425,6.57685936,223.02,222.89,15.86812841]
["bitfinex-derivatives","SOLF0:USTF0",1757519253627,6.93,223.1,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519253830,6.57592926,223.09,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519254029,6.93,223.07,222.91,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1757519254230,6.57592926,223.06,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519254529,4.98894552,223.11,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519254530,13.50592926,223.05,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519254831,6.57592926,223.04,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519255033,6.57592926,223.03,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519255330,6.57592926,223.02,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519255531,3.06634626,223.01,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519255731,6.93,223.05,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519255926,6.5740272,223.04,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519256127,6.5740272,223.03,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519256326,3.06542245,223.02,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519256520,6.93,223.05,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519256726,6.5724715,223.04,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519256923,3.0646811,223.03,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519257126,3.0646811,223.02,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519257327,6.93,223.05,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519257528,3.06419319,223.04,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519257828,6.93,223.05,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519258030,3.06419275,223.04,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519258232,6.93,223.05,222.92,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519259436,6.93,223.05,222.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519259635,6.93,223.05,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519262037,3.06315072,223.04,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519262236,6.93,223.02,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519263831,8.92812841,223.12,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519264031,13.50631142,223.11,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519264235,13.50631142,223.11,222.83,142.40812841]
["bitfinex-derivatives","SOLF0:USTF0",1757519264236,6.93,223.09,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519264433,6.93,223.07,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519264636,6.93,223.05,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519264933,6.93,223.05,222.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519265938,6.93,223.05,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519266737,6.93,223.13,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519266938,6.57871399,223.12,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519267242,3.07097108,223.11,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519267538,3.07097108,223.1,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519267735,3.07097108,223.09,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519267940,6.93,223.13,222.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519268132,6.93,223.18,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519268341,3.07231648,223.17,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519268539,308.07,223.23,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519268839,6.60273564,223.22,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519269040,3.07181428,223.21,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519269238,3.07181428,223.2,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519269437,308.07,223.23,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519269736,3.07276842,223.22,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519269934,10.00276842,223.21,223.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519270136,6.60508492,223.2,223.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519270335,3.07276842,223.19,223.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519270542,6.93,223.18,223.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519272739,6.93,223.16,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519273843,3.07449316,223.15,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519274041,6.93,223.16,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519274340,3.07532566,223.15,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519274537,6.93,223.16,222.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519275640,6.93,223.16,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519276032,6.93,223.24,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519276342,6.93,223.22,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519276536,13.68894552,223.27,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519276537,6.93,223.2,223.02,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757519276735,7.06,223.18,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519276936,7.06,223.16,223.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519279236,7.06,223.16,223.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519279438,7.06,223.16,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519280339,3.07756374,223.15,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519280538,7.06,223.16,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519280739,3.07756426,223.15,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519280939,7.06,223.16,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519281139,3.07756269,223.15,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519281341,7.06,223.16,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519281640,3.07820282,223.15,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519281840,7.06,223.16,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519282039,3.07820282,223.15,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519282241,7.06,223.16,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519282441,3.07890577,223.15,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519282642,7.06,223.16,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519282944,3.07890577,223.15,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519283242,7.06,223.16,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519283444,3.07968441,223.15,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519283741,7.36894697,223.26,223.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519283742,7.06,223.22,223.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519284043,3.07890904,223.21,223.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519284239,3.07890904,223.2,223.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519284446,7.06,223.22,223.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519284646,3.07826982,223.21,223.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519284942,4.98894552,223.29,223.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519284943,7.06,223.29,223.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519285152,6.61545256,223.28,223.09,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519285445,10.13812702,223.27,223.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519285648,7.06,223.25,223.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519285844,7.06,223.23,223.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519286045,7.06,223.21,223.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519286349,7.06,223.21,223.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519289145,3.07397491,223.2,223.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519289349,7.06,223.16,223.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519289551,7.06,223.14,223.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519289754,7.06,223.12,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519289944,3.07581425,223.11,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519290144,7.06,223.12,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519290356,7.06,223.1,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519290852,3.07585471,223.09,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519291046,3.07585471,223.08,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519291246,7.06,223.1,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519291446,3.07528045,223.09,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519291751,3.07540948,223.08,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519292050,7.06,223.06,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519292253,3.07520559,223.05,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519292453,7.06,223.06,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519292651,7.06,223.11,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519292954,3.07604979,223.1,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519293155,7.06,223.11,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519293452,3.07575871,223.1,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519293755,7.06,223.11,222.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519295149,7.06,223.11,222.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519295355,7.06,223.11,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519295952,7.06,223.16,222.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519296149,3.0769769,223.15,222.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519296353,3.0769769,223.14,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519296555,7.06,223.16,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519297653,5.39969328,223.15,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519297848,13.74220265,223.14,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519298059,6.68233227,223.13,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519298259,3.0784239,223.12,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519298450,7.06,223.11,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519300062,5.39969328,223.15,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519300262,3.07944397,223.14,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519300460,5.39969328,223.15,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519300656,3.0797666,223.14,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519300863,5.39969328,223.15,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519301057,3.0797666,223.14,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519301259,5.39969328,223.15,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519301455,3.08042935,223.14,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519301663,10.14042935,223.13,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519301858,7.06,223.13,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519302365,7.06,223.11,222.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519302561,10.14148081,223.1,222.93,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757519302765,3.08148081,223.09,222.94,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519303156,3.08148081,223.09,222.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519303361,7.06,223.1,222.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519305456,7.06,223.1,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519308063,3.08704357,223.09,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519308265,7.06,223.1,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519308466,3.08721604,223.09,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519308667,7.06,223.1,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519308866,3.08726671,223.09,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519309069,7.06,223.1,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519309266,3.08804603,223.09,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519309567,3.08822888,223.08,222.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757519309866,7.61,223.05,222.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519310070,3.08822888,223.04,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519312967,3.08822888,223.04,222.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519315270,7.61,223.03,222.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519315473,3.08822888,223.02,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519315668,7.61,223.03,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519315868,3.08495893,223.02,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519316067,7.61,223.03,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519316366,3.0850481,223.02,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519316561,7.61,223.03,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519316765,3.08449668,223.02,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519316963,7.61,223.03,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519317271,3.08449668,223.02,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519317472,7.61,223.03,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519317668,3.08405736,223.02,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519317972,7.61,223.03,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519320274,2.10868065,222.98,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519322576,7.61,223.03,222.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519322777,2.10868065,223.01,222.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519323170,2.10868065,222.99,222.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519327271,2.10868065,223.01,222.93,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519327476,2.10868065,223.06,222.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519327675,2.10868065,223.06,222.99,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519328279,2.10868065,223.08,222.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519328578,3.08522789,223.07,223.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519328778,2.10868065,223.08,223.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519328978,3.08512572,223.07,223.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519329177,2.10868065,223.08,223.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519329380,3.08512572,223.07,223.01,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519329573,4.98894552,223.15,223.01,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519329772,3.08620955,223.14,223.06,9.16868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519329968,7.61,223.11,222.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519330175,7.61,223.11,223.0,9.16868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519330574,7.61,223.11,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519334877,2.10868065,223.1,223.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519335181,2.10868065,223.08,222.99,9.16868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519335380,2.10868065,223.04,222.96,9.16868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519335583,2.10868065,223.04,222.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519335880,7.61,223.05,222.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519336075,2.10868065,223.0,222.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519336280,9.71868065,223.0,222.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519338075,2.10868065,222.99,222.92,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519341682,2.10868065,223.01,222.92,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519342483,2.10868065,223.05,222.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519342877,7.13,223.08,222.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519343073,2.10868065,223.05,222.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519343977,2.10868065,223.06,222.99,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519344684,7.13,223.08,222.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519344883,3.09274921,223.07,222.99,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519345184,2.10868065,223.1,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519345383,3.09325432,223.09,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519345585,3.09325432,223.08,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519345785,2.10868065,223.1,223.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519345984,7.13,223.13,223.03,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519345985,3.09351322,223.09,223.03,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519346182,2.10868065,223.12,223.03,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519346381,3.09276521,223.11,223.05,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519346585,4.98894552,223.18,222.99,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757519346586,2.10868065,223.14,223.07,9.53868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519346784,7.13,223.17,223.09,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519346984,5.20105967,223.16,223.07,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519347181,2.10868065,223.16,223.07,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519347679,44.44,223.25,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519347680,2.10868065,223.12,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519347884,9.23868065,223.14,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519348379,2.10868065,223.14,223.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519348580,2.10868065,223.16,223.07,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519349579,9.23868065,223.18,223.09,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519349884,2.10868065,223.22,223.13,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519350085,4.98894552,223.37,223.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519350278,7.13,223.33,223.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519350478,2.10868065,223.27,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519350682,2.10868065,223.27,223.18,9.53868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519351780,2.10868065,223.27,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519353188,2.10868065,223.27,223.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519354384,2.10868065,223.23,223.14,2.10868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519354588,2.10868065,223.23,223.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519354788,2.10868065,223.23,223.13,9.53868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519355688,7.13,223.25,223.13,9.53868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519355989,2.10868065,223.22,223.13,9.53868065]
["bitfinex-derivatives","SOLF0:USTF0",1757519356381,7.13,223.25,223.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519357586,3.28808588,223.26,223.08,427.02808588]
["bitfinex-derivatives","SOLF0:USTF0",1757519357587,7.13,223.22,223.08,434.45808588]
["bitfinex-derivatives","SOLF0:USTF0",1757519357987,7.13,223.22,223.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519360488,7.13,223.22,223.09,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519360689,7.13,223.22,223.09,191.63]
["bitfinex-derivatives","SOLF0:USTF0",1757519361092,10.41808588,223.22,223.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519361999,7.13,223.22,223.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519362695,7.13,223.2,223.09,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519364700,16.74808588,223.34,223.09,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519364701,7.36894697,223.36,223.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519364901,7.13,223.45,223.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519365096,7.13,223.45,223.35,3.28808588]
["bitfinex-derivatives","SOLF0:USTF0",1757519365295,11.76,223.59,223.39,3.28808588]
["bitfinex-derivatives","SOLF0:USTF0",1757519365595,11.76,223.59,223.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519365596,0.77911611,223.59,223.48,3.28808588]
["bitfinex-derivatives","SOLF0:USTF0",1757519365798,7.13,223.61,223.48,3.28808588]
["bitfinex-derivatives","SOLF0:USTF0",1757519366397,7.13,223.61,223.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757519366596,7.13,223.61,223.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1757519367093,7.13,223.61,223.48,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1757519367698,7.32,223.73,223.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519370207,123.5,223.72,223.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519370408,7.32,223.71,223.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519371101,132.3947422,223.72,223.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1757519371298,7.32,223.71,223.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1757519371502,132.3947422,223.72,223.49,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1757519371703,7.32,223.71,223.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519371902,7.32,223.66,223.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519375008,7.32,223.61,223.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519375208,7.32,223.61,223.27,300.82]
["bitfinex-derivatives","SOLF0:USTF0",1757519375209,7.32,223.56,223.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519375404,8.8947422,223.57,223.29,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1757519375605,7.32,223.56,223.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519376207,7.32,223.56,223.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519376409,7.32,223.56,223.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519376908,7.32,223.51,223.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519377307,7.32,223.51,223.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519378908,7.32,223.51,223.31,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519379413,7.32,223.51,223.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519380011,7.32,223.51,223.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519383814,7.32,223.51,223.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519385107,7.32,223.57,223.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519386414,7.32,223.57,223.36,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1757519386613,7.32,223.57,223.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519386814,7.32,223.56,223.38,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1757519387214,8.8947422,223.57,223.38,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1757519387609,7.32,223.56,223.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519388415,7.32,223.51,223.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519402217,127.94,223.51,223.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519402724,7.32,223.51,223.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519403229,7.14,223.49,223.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757519405923,7.14,223.49,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519406119,7.14,223.44,223.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519406424,7.14,223.39,223.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519406728,86.26,223.39,223.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519407325,7.14,223.39,223.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519408828,7.14,223.39,223.21,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519409030,7.14,223.39,223.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519414725,7.14,223.47,223.3,8.8947422]
["bitfinex-derivatives","SOLF0:USTF0",1757519414941,7.14,223.47,223.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519420840,7.14,223.47,223.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519425845,7.14,223.53,223.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519427047,12.52645766,223.53,223.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519427249,17.4704498,223.53,223.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519428048,7.45,223.48,223.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519436355,7.45,223.48,223.35,5.38645766]
["bitfinex-derivatives","SOLF0:USTF0",1757519436555,7.45,223.48,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757519440049,4.94399214,223.53,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757519440254,7.45,223.52,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757519441556,7.45,223.52,223.39,5.38645766]
["bitfinex-derivatives","SOLF0:USTF0",1757519441755,7.45,223.52,223.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757519443463,7.45,223.59,223.43,5.38645766]
["bitfinex-derivatives","SOLF0:USTF0",1757519443660,7.45,223.59,223.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757519454282,2.09852103,223.53,223.45,2.09852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519457280,2.09852103,223.53,223.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757519457477,2.09852103,223.53,223.44,9.68852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519457683,2.09852103,223.51,223.44,9.68852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519457982,2.09852103,223.51,223.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757519458184,2.09852103,223.49,223.4,2.09852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519458384,9.11852103,223.49,223.4,2.09852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519458580,2.09852103,223.47,223.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757519459485,7.02,223.49,223.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757519459690,2.09852103,223.46,223.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757519461087,2.09852103,223.44,223.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757519461989,2.09852103,223.46,223.38,2.09852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519462190,2.09852103,223.47,223.38,2.09852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519464485,2.09852103,223.47,223.28,4.98862401]
["bitfinex-derivatives","SOLF0:USTF0",1757519464798,2.09852103,223.38,223.29,2.09852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519464979,2.09852103,223.36,223.27,2.09852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519466189,2.09852103,223.4,223.29,2.09852103]
["bitfinex-derivatives","SOLF0:USTF0",1757519466390,9.92747564,223.46,223.24,306.22747564]
["bitfinex-derivatives","SOLF0:USTF0",1757519467393,5.38747564,223.41,223.24,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1757519467985,5.38747564,223.43,223.24,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1757519468290,13.98747564,223.45,223.24,306.22747564]
["bitfinex-derivatives","SOLF0:USTF0",1757519469487,5.38747564,223.45,223.24,425.32747564]
["bitfinex-derivatives","SOLF0:USTF0",1757519470286,5.38747564,223.45,223.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757519470685,5.38747564,223.45,223.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519473594,5.38747564,223.45,223.24,306.22747564]
["bitfinex-derivatives","SOLF0:USTF0",1757519473793,5.38747564,223.41,223.24,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1757519474888,5.38747564,223.41,223.2,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519475487,5.38747564,223.37,223.2,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519476787,5.38747564,223.37,223.2,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519478392,67.88,223.41,223.2,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519479697,127.95570027,223.43,223.2,189.97570027]
["bitfinex-derivatives","SOLF0:USTF0",1757519481095,127.95570027,223.43,223.15,13.90432428]
["bitfinex-derivatives","SOLF0:USTF0",1757519481397,127.95570027,223.43,223.16,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519483990,127.95570027,223.43,223.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1757519484195,127.95570027,223.43,223.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519485797,8.91570027,223.38,223.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519486293,3.28615769,223.32,223.17,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519489195,3.28615769,223.32,223.17,65.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519491098,3.28615769,223.32,223.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757519491295,119.0,223.34,223.14,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519491296,3.28615769,223.29,223.14,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519492804,3.28615769,223.36,223.2,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519493296,63.82615769,223.36,223.2,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519496799,3.28615769,223.36,223.22,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519498007,3.28615769,223.29,223.16,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519498207,3.28615769,223.29,223.13,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519499398,4.94399214,223.37,223.19,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519499602,4.94399214,223.37,223.1,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1757519499603,3.28615769,223.37,223.22,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519501503,3.28615769,223.34,223.19,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519505310,40.46615769,223.37,223.19,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519506710,40.46615769,223.37,223.13,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1757519506907,40.46615769,223.37,223.21,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519507304,40.46615769,223.37,223.14,4.98862401]
["bitfinex-derivatives","SOLF0:USTF0",1757519507305,3.28615769,223.37,223.14,4.98862401]
["bitfinex-derivatives","SOLF0:USTF0",1757519507505,3.28615769,223.37,223.21,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519512315,89.92615769,223.37,223.21,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519514904,3.28615769,223.37,223.21,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519515713,3.28615769,223.37,223.17,4.98862401]
["bitfinex-derivatives","SOLF0:USTF0",1757519515914,3.28615769,223.34,223.19,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519519312,3.28615769,223.34,223.19,8.2747817]
["bitfinex-derivatives","SOLF0:USTF0",1757519519615,3.28615769,223.34,223.19,3.28615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519521819,7.11,223.33,223.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519522016,7.11,223.33,223.2,10.22615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519522414,3.28615769,223.34,223.2,10.22615769]
["bitfinex-derivatives","SOLF0:USTF0",1757519523319,7.11,223.32,223.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519523520,7.11,223.3,223.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519524114,7.11,223.28,223.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519530734,3.48862416,223.27,223.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519531033,7.11,223.28,223.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519532433,7.11,223.33,223.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519532733,3.48849516,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519532929,3.48849516,223.31,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519533230,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519533423,3.48900957,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519533625,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519533824,3.48915477,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519534027,3.48915477,223.31,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519534231,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519534426,3.48912631,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519534621,3.48912631,223.31,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519534822,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519535026,3.48920364,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519535329,3.48920364,223.31,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519535532,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519535832,3.48919167,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519536033,3.48919167,223.31,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519536233,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519536434,3.49019107,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519536734,3.49019107,223.31,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519537031,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519537231,3.49090518,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519537433,3.49090518,223.31,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519537625,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519537825,3.49107072,223.32,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519538030,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519538031,3.49107072,223.31,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519538227,7.11,223.33,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519538434,5.60072302,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519538635,3.49819468,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519538835,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519539035,3.49819795,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519539238,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519539538,3.49818445,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519539733,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519539934,3.49754042,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519540134,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519540337,3.4971846,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519540536,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519540736,3.49726553,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519540938,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519541139,3.49726717,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519541340,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519541531,3.49728728,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519541735,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519541941,3.49728557,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519542135,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519542344,3.4972179,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519542542,2.10252834,223.32,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519542739,3.49729878,223.31,223.24,9.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519542946,7.11,223.27,223.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519543239,7.11,223.27,223.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519543644,2.10252834,223.3,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519543842,3.49562255,223.29,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519544044,3.49562255,223.28,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519544242,2.10252834,223.3,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519544438,3.49549793,223.29,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519544643,3.49549793,223.28,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519544843,9.21252834,223.28,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519545542,7.11,223.25,223.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519546342,9.21252834,223.26,223.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519546558,2.10252834,223.24,223.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519547750,2.10252834,223.22,223.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519548241,9.15252834,223.22,223.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757519548638,9.15252834,223.22,223.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519550844,2.10252834,223.2,223.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519551045,7.05,223.19,223.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519551249,7.05,223.19,223.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519551544,2.10252834,223.18,223.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519552850,2.10252834,223.16,223.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519553054,2.10252834,223.14,223.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519553649,9.15252834,223.14,223.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519554651,9.15252834,223.14,223.06,8.31873255]
["bitfinex-derivatives","SOLF0:USTF0",1757519556149,2.10252834,223.12,223.06,8.31873255]
["bitfinex-derivatives","SOLF0:USTF0",1757519557850,2.10252834,223.16,223.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519558247,2.10252834,223.16,223.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519560255,7.05,223.15,223.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519561557,2.10252834,223.21,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519561952,2.10252834,223.19,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519562256,9.15252834,223.17,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519562754,7.05,223.16,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519562951,7.05,223.16,223.06,0.77873255]
["bitfinex-derivatives","SOLF0:USTF0",1757519563157,7.05,223.16,223.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519563653,7.05,223.26,223.1,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519563860,2.10252834,223.2,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519566648,7.05,223.21,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519566953,2.10252834,223.2,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519568148,2.10252834,223.18,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519568349,9.15252834,223.18,223.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519568652,9.15252834,223.18,223.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519569159,7.05,223.18,223.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519570259,2.10252834,223.2,223.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519572661,2.10252834,223.22,223.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519578057,7.07,223.21,223.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519580064,2.10252834,223.22,223.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757519580255,9.17252834,223.25,223.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519580461,391.74969871,223.27,223.19,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519580763,391.74969871,223.27,223.06,5.76735656]
["bitfinex-derivatives","SOLF0:USTF0",1757519580764,7.07,223.29,223.23,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519581565,9.17252834,223.29,223.21,9.61252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519582557,7.07,223.29,223.21,9.61252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519582766,2.10252834,223.28,223.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519584066,7.07,223.29,223.21,9.61252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519584263,2.10252834,223.3,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519586069,7.07,223.29,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519588668,2.10252834,223.28,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519591767,7.07,223.29,223.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519596175,9.17252834,223.32,223.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519598074,9.17252834,223.32,223.25,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519598278,9.17252834,223.35,223.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519598480,3.49300822,223.34,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519598679,3.49300822,223.33,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519598880,9.17252834,223.35,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519599179,3.49301143,223.34,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519599395,3.49301143,223.33,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519599679,9.17252834,223.35,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519599872,3.49282468,223.34,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519600070,3.49282468,223.33,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519600277,9.17252834,223.35,223.27,2.10252834]
["bitfinex-derivatives","SOLF0:USTF0",1757519600569,3.49313017,223.34,223.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519600778,7.07,223.35,223.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519600977,3.49346297,223.34,223.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519601178,7.07,223.35,223.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519601375,7.07,223.39,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519601682,7.07,223.37,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519601878,3.49430779,223.36,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519603580,7.07,223.37,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519603877,10.35449587,223.37,223.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519604078,7.07,223.33,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519604681,3.49260577,223.32,223.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519604887,7.07,223.33,223.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519609693,10.35449587,223.33,223.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519609888,7.34,223.31,223.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519612194,7.34,223.29,223.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757519613088,7.34,223.29,223.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519613491,3.28449587,223.27,223.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519613691,10.8327721,223.26,223.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519613897,3.49275644,223.25,223.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519614101,7.34,223.24,223.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519616602,3.28449587,223.29,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519616790,6.98447309,223.28,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519616994,10.83486557,223.27,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519617194,3.49486557,223.26,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519617400,7.34,223.27,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519617597,3.49559271,223.26,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519617795,7.34,223.27,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519617991,3.49559036,223.26,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519618199,7.34,223.27,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519618400,3.49635751,223.26,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519618596,7.34,223.27,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519619302,3.4973566,223.26,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519619597,3.28449587,223.26,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519619798,10.83704768,223.25,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519619999,7.34,223.23,223.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519620601,7.34,223.22,223.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519621198,7.34,223.22,223.1,3.28449587]
["bitfinex-derivatives","SOLF0:USTF0",1757519621503,7.34,223.26,223.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519624903,7.34,223.26,223.16,3.28449587]
["bitfinex-derivatives","SOLF0:USTF0",1757519625102,7.34,223.26,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519634012,7.34,223.31,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519634210,6.98993527,223.3,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519634409,3.49445834,223.29,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519634611,3.49445834,223.28,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519634909,7.34,223.31,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519635111,6.99033412,223.3,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519635307,3.49465494,223.29,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519635511,3.49465494,223.28,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519635713,7.34,223.31,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519635913,6.99032878,223.3,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519636103,3.49465227,223.29,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519636307,3.49465227,223.28,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519636603,7.34,223.31,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519636807,6.99035088,223.3,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519637006,3.49466332,223.29,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519637203,7.34,223.31,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519637404,3.494704,223.3,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519637606,3.494704,223.29,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519637806,7.34,223.31,223.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519638009,3.4947074,223.3,223.19,3.28449587]
["bitfinex-derivatives","SOLF0:USTF0",1757519638207,3.4947074,223.29,223.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519638407,7.34,223.31,223.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519638608,3.49482526,223.3,223.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519638815,3.49482526,223.29,223.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519639014,7.34,223.31,223.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519639711,7.34,223.31,223.15,5.00293314]
["bitfinex-derivatives","SOLF0:USTF0",1757519639712,8.25874556,223.36,223.22,3.28449587]
["bitfinex-derivatives","SOLF0:USTF0",1757519639912,14.45204558,223.35,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519640109,3.495486,223.34,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519640313,7.46,223.35,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519640613,3.49538837,223.34,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519640819,7.46,223.35,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519641018,3.49530923,223.34,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519641215,7.46,223.35,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519641413,3.4951658,223.34,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519641615,7.46,223.35,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519641818,3.49504652,223.34,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519642119,7.46,223.35,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519642319,3.49449299,223.34,223.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519642521,7.46,223.35,223.25,3.28449587]
["bitfinex-derivatives","SOLF0:USTF0",1757519642715,7.46,223.35,223.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519643121,7.46,223.39,223.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519643320,3.49294482,223.38,223.31,3.28449587]
["bitfinex-derivatives","SOLF0:USTF0",1757519643522,7.46,223.39,223.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519656232,98.18355914,223.42,223.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519659436,98.18355914,223.42,223.32,10.69449587]
["bitfinex-derivatives","SOLF0:USTF0",1757519659630,98.18355914,223.42,223.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757519662435,7.46,223.42,223.35,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519662930,2.10031142,223.44,223.37,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519663138,7.46,223.43,223.37,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519665240,7.46,223.4,223.32,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519667136,7.46,223.4,223.34,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519667438,2.10031142,223.45,223.36,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519667635,2.10031142,223.43,223.34,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519667936,7.17,223.42,223.34,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519672844,7.17,223.4,223.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519673039,7.17,223.4,223.34,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519673240,2.10031142,223.45,223.36,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519673447,7.17,223.44,223.36,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519676647,7.17,223.44,223.38,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519677148,7.17,223.44,223.38,9.38031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519677941,7.17,223.51,223.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519678146,7.17,223.49,223.45,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519678345,2.10031142,223.54,223.45,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519678537,7.17,223.49,223.41,9.38031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519678743,7.17,223.47,223.41,9.38031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519678942,7.17,223.47,223.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519679142,7.17,223.47,223.4,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519680244,7.17,223.57,223.42,9.38031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519680548,7.17,223.51,223.42,9.38031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519682047,7.17,223.51,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519682440,7.17,223.51,223.44,9.38031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519682637,7.17,223.51,223.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519683244,7.17,223.59,223.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519683450,9.27031142,223.57,223.47,9.38031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519683744,2.10031142,223.53,223.45,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519683946,7.17,223.52,223.45,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519684842,7.17,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519685147,9.27031142,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519686653,7.17,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519691158,2.10031142,223.57,223.48,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519691353,7.17,223.55,223.48,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519691553,9.27031142,223.55,223.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519692657,7.17,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519693459,9.27031142,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519695055,7.17,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519695448,7.17,223.52,223.46,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519695757,7.17,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519697161,2.10031142,223.51,223.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519697459,7.14,223.5,223.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757519697760,7.14,223.48,223.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519697952,7.14,223.48,223.4,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519700152,7.14,223.48,223.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519700368,7.14,223.48,223.41,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519701462,7.14,223.46,223.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519701663,7.14,223.46,223.39,9.36031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519704066,7.14,223.46,223.4,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519705066,7.14,223.46,223.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519705967,7.14,223.43,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519706761,2.10031142,223.42,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519706968,7.14,223.41,223.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519708866,7.14,223.43,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519709167,7.14,223.43,223.3,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1757519709168,7.14,223.47,223.4,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519710269,7.14,223.47,223.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519710871,7.14,223.47,223.4,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519711077,7.14,223.47,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519711368,7.14,223.47,223.42,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519711573,7.14,223.47,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519711769,7.14,223.47,223.42,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519712175,7.14,223.47,223.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519712373,7.14,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519714175,9.24031142,223.52,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519714380,7.14,223.5,223.42,9.36031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519714780,9.24031142,223.5,223.42,9.36031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519715583,7.14,223.5,223.42,9.36031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519715782,7.14,223.5,223.44,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519716483,2.10031142,223.52,223.42,9.36031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519716484,7.14,223.51,223.42,9.36031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519716878,7.14,223.49,223.42,9.36031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519718885,7.14,223.49,223.43,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519720981,5.65280067,223.48,223.41,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519721184,10.69318027,223.47,223.39,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519721378,7.14,223.47,223.39,2.10031142]
["bitfinex-derivatives","SOLF0:USTF0",1757519722180,7.14,223.47,223.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519722380,7.14,223.47,223.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519725180,7.14,223.47,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519725988,7.14,223.45,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519726201,3.55263387,223.44,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519726489,7.14,223.43,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519728384,7.63,223.49,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519728590,7.63,223.47,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519728787,3.55203057,223.46,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519730687,7.63,223.45,223.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519731983,11.18110326,223.44,223.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519732186,7.63,223.41,223.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519732888,3.28047108,223.42,223.26,71.60422601]
["bitfinex-derivatives","SOLF0:USTF0",1757519733086,11.17967404,223.41,223.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519733386,7.63,223.39,223.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519736387,10.91047108,223.39,223.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519740187,7.63,223.39,223.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519742093,7.63,223.39,223.28,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1757519742990,7.63,223.39,223.28,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1757519743190,7.63,223.39,223.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519743885,7.63,223.39,223.3,3.28047108]
["bitfinex-derivatives","SOLF0:USTF0",1757519744092,7.63,223.39,223.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519745193,7.63,223.45,223.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519745399,7.63,223.45,223.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519745698,7.63,223.45,223.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519746294,7.63,223.45,223.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519748598,7.63,223.53,223.39,3.28047108]
["bitfinex-derivatives","SOLF0:USTF0",1757519748799,7.63,223.51,223.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519750099,10.91047108,223.51,223.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519751795,10.91047108,223.51,223.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519751998,7.63,223.47,223.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519755102,7.63,223.47,223.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519756105,3.28047108,223.45,223.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519756397,7.63,223.44,223.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757519764408,7.63,223.44,223.36,3.28047108]
["bitfinex-derivatives","SOLF0:USTF0",1757519764606,7.63,223.44,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519765003,7.01,223.51,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519765204,7.01,223.49,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519766809,10.29047108,223.49,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519767010,7.01,223.47,223.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519767910,7.01,223.45,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519768107,7.01,223.43,223.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519769209,10.29047108,223.43,223.29,3.28047108]
["bitfinex-derivatives","SOLF0:USTF0",1757519769413,3.49865699,223.42,223.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519769615,7.01,223.41,223.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519771706,7.01,223.41,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519777817,3.28047108,223.38,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519778014,7.01,223.39,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519778822,7.01,223.36,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519781814,7.01,223.41,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519782018,3.4997774,223.4,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519782219,7.01,223.39,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519782419,9.11116965,223.39,223.3,9.12116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519783124,9.11116965,223.39,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519783524,2.10116965,223.37,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519784726,7.01,223.39,223.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519784927,7.01,223.39,223.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519785427,2.10116965,223.38,223.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757519787221,7.47,223.32,223.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519787421,2.10116965,223.31,223.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519787721,2.10116965,223.29,223.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519791629,9.57116965,223.29,223.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519791830,2.10116965,223.26,223.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519792222,9.57116965,223.26,223.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519793328,2.10116965,223.26,223.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519793930,2.10116965,223.24,223.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519795033,2.10116965,223.26,223.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519797131,2.10116965,223.26,223.19,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519797335,2.10116965,223.28,223.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519800136,2.10116965,223.28,223.2,9.17116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519800333,2.10116965,223.29,223.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519801532,2.10116965,223.23,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519802636,2.10116965,223.21,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519802842,9.57116965,223.21,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519803141,2.10116965,223.21,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519803337,2.10116965,223.21,223.16,0.77925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519803935,2.10116965,223.23,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519804940,7.47,223.25,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519805142,2.10116965,223.24,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519807442,2.10116965,223.23,223.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519808642,2.10116965,223.25,223.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519811438,12.8,223.32,223.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519811636,2.10116965,223.27,223.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519812642,2.10116965,223.25,223.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757519815446,2.10116965,223.23,223.16,7.84925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519818141,2.10116965,223.25,223.16,7.84925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519818743,7.03,223.28,223.16,7.84925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519818944,2.10116965,223.25,223.16,7.84925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519819542,2.10116965,223.25,223.17,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519819750,2.10116965,223.25,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519824756,9.13116965,223.25,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519825054,51.04,223.32,223.16,0.77925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519825055,7.03,223.22,223.16,0.77925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519830447,7.03,223.22,223.16,7.96925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519833556,7.03,223.22,223.16,0.77925568]
["bitfinex-derivatives","SOLF0:USTF0",1757519833756,7.03,223.2,223.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519835861,7.03,223.24,223.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519836056,7.03,223.24,223.18,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519836260,7.03,223.24,223.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519836461,7.03,223.24,223.18,9.29116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519836859,7.03,223.3,223.22,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519837060,3.52372258,223.29,223.22,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519837256,7.03,223.3,223.22,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519837460,3.52442228,223.29,223.22,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519837661,3.52442228,223.28,223.22,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519837968,7.03,223.3,223.22,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519838165,7.03,223.28,223.22,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519838862,7.03,223.31,223.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519839060,7.03,223.31,223.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519839567,7.03,223.31,223.27,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519839769,7.03,223.31,223.27,9.29116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519839967,7.03,223.33,223.25,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519840267,7.03,223.31,223.25,2.10116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519842063,7.03,223.31,223.23,9.29116965]
["bitfinex-derivatives","SOLF0:USTF0",1757519844060,2.10116965,223.26,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519844461,7.03,223.28,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519845273,3.28690478,223.26,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519845473,7.03,223.25,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757519848877,7.03,223.25,223.12,5.78280876]
["bitfinex-derivatives","SOLF0:USTF0",1757519849071,3.06756885,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519849374,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519849569,3.0677124,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519849772,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519849966,3.06771013,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519850175,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519850376,3.06782958,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519850576,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519850874,3.06837135,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519851073,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519851375,3.06863883,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519851577,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519851777,3.06874239,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519852075,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519852376,3.06873494,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519852576,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519852773,3.06883484,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519852974,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519853172,3.06870109,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519853371,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519853573,3.06894923,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519853873,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519854068,3.06894622,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519854274,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519854473,3.06894645,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519854673,7.03,223.25,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519854976,3.06935294,223.24,223.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519855175,10.43858151,223.23,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519855380,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519855573,3.06858151,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519855872,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519856072,3.06685487,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519856379,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519856577,3.06648129,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519856774,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519856976,3.06647985,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519857268,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519857474,3.06626511,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519857670,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519859580,3.06584818,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519859782,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519860079,3.06584818,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519860280,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519860485,3.06562577,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519860690,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519860873,7.37,223.28,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519861073,7.37,223.25,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519861378,6.56787488,223.24,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519861582,3.06548939,223.23,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519861880,3.06548939,223.22,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519862072,7.37,223.25,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519862278,3.06568653,223.24,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519862573,3.06568653,223.23,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519862777,3.06568653,223.22,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519862978,7.37,223.25,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519863179,3.06566783,223.24,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519863375,3.06566783,223.23,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519863579,3.06566783,223.22,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519863781,7.37,223.25,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519863980,7.37,223.23,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519864181,3.06564956,223.22,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519865185,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519865584,3.06925334,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519865784,7.37,223.21,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519865980,3.06952115,223.2,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519866178,10.43952115,223.19,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519866385,7.37,223.19,223.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519875900,7.37,223.19,223.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757519876297,7.37,223.19,223.09,7.8399805]
["bitfinex-derivatives","SOLF0:USTF0",1757519877403,3.06766269,223.18,223.09,7.8399805]
["bitfinex-derivatives","SOLF0:USTF0",1757519877598,7.37,223.19,223.09,7.8399805]
["bitfinex-derivatives","SOLF0:USTF0",1757519877800,3.06767014,223.18,223.09,7.8399805]
["bitfinex-derivatives","SOLF0:USTF0",1757519877993,7.37,223.19,223.09,7.8399805]
["bitfinex-derivatives","SOLF0:USTF0",1757519878198,3.06779739,223.18,223.09,7.8399805]
["bitfinex-derivatives","SOLF0:USTF0",1757519878403,7.37,223.19,223.09,7.8399805]
["bitfinex-derivatives","SOLF0:USTF0",1757519883405,7.37,223.19,223.09,4.06688528]
["bitfinex-derivatives","SOLF0:USTF0",1757519883707,7.37,223.19,223.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519888505,7.09,223.29,223.12,3.28690478]
["bitfinex-derivatives","SOLF0:USTF0",1757519888811,7.09,223.27,223.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519889010,7.09,223.25,223.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519889209,3.07225677,223.24,223.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519897302,7.09,223.23,223.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519899607,7.09,223.3,223.18,3.28690478]
["bitfinex-derivatives","SOLF0:USTF0",1757519899914,7.09,223.28,223.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519900215,3.28690478,223.25,223.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519900508,7.09,223.21,223.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519900713,7.09,223.19,223.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519900907,7.09,223.17,223.09,0.7799805]
["bitfinex-derivatives","SOLF0:USTF0",1757519901110,7.09,223.15,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519902308,3.07071878,223.14,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519902509,7.09,223.15,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519902710,3.07115877,223.14,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519902913,7.09,223.15,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519903119,3.07197514,223.14,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519903319,7.09,223.15,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519903615,3.0713265,223.14,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519903810,7.09,223.15,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519904016,3.07119298,223.14,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519904210,7.09,223.15,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519906020,3.07007636,223.14,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519906219,7.09,223.15,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519906422,2.10593847,223.13,223.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757519906821,7.34,223.12,223.05,62.96928464]
["bitfinex-derivatives","SOLF0:USTF0",1757519908620,7.34,223.12,223.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519910015,7.34,223.2,222.96,7.4367168]
["bitfinex-derivatives","SOLF0:USTF0",1757519910222,2.10593847,223.08,223.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519910422,2.10593847,223.08,223.01,7.89022532]
["bitfinex-derivatives","SOLF0:USTF0",1757519911717,2.10593847,223.06,223.01,0.78022532]
["bitfinex-derivatives","SOLF0:USTF0",1757519912016,2.10593847,223.04,223.01,0.78022532]
["bitfinex-derivatives","SOLF0:USTF0",1757519912222,9.44593847,223.06,223.01,7.89022532]
["bitfinex-derivatives","SOLF0:USTF0",1757519912415,9.44593847,223.06,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519914326,7.34,223.06,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519915925,2.10593847,223.08,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519916424,7.34,223.09,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519920116,2.10593847,223.08,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519920526,7.34,223.09,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519922420,2.10593847,223.08,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519922626,7.34,223.07,223.01,0.78022532]
["bitfinex-derivatives","SOLF0:USTF0",1757519923924,2.10593847,223.08,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519925625,9.44593847,223.08,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519925827,7.34,223.05,223.01,0.78022532]
["bitfinex-derivatives","SOLF0:USTF0",1757519926922,7.34,223.1,223.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519928828,2.10593847,223.09,223.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519929027,7.34,223.08,223.01,9.99616379]
["bitfinex-derivatives","SOLF0:USTF0",1757519931133,2.10593847,223.09,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519931523,2.10593847,223.1,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519933124,7.34,223.09,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757519939630,2.10593847,223.13,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519940136,7.54,223.12,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519944138,7.54,223.1,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519944837,7.54,223.1,223.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519945738,4.97424969,223.19,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519945739,2.10593847,223.14,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519945940,3.08540746,223.13,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519946139,12.73134593,223.12,223.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519946337,10.62540746,223.11,223.05,2.10593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519946538,7.54,223.11,223.05,9.11593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519946835,7.54,223.18,223.07,2.10593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519947032,3.08635122,223.17,223.11,2.10593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519947236,3.08635122,223.16,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519947437,3.08635122,223.15,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519947636,7.54,223.16,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519947836,3.08631625,223.15,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519948042,7.54,223.16,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519948240,7.54,223.15,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519949943,9.64593847,223.18,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519950243,3.0851506,223.17,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519950540,7.54,223.15,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519951635,2.10593847,223.18,223.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519951841,3.08424196,223.17,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519952142,7.54,223.19,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519952342,3.08437876,223.18,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519952637,7.54,223.19,223.13,2.10593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519952839,3.08433782,223.18,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519953031,9.64593847,223.2,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519953237,7.54,223.18,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519953445,7.54,223.19,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519953942,2.10593847,223.2,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519954144,7.54,223.18,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519954345,7.54,223.19,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519954741,2.10593847,223.2,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519954937,7.54,223.18,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519955139,7.54,223.19,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519955344,7.54,223.17,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519957749,7.54,223.17,223.11,2.10593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519958051,7.54,223.17,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519958240,9.64593847,223.2,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519958447,3.08782948,223.19,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519958647,2.10593847,223.16,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519958848,9.64593847,223.16,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519959846,2.10593847,223.12,223.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519960251,7.54,223.11,223.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519960549,7.54,223.09,223.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519962155,2.10593847,223.08,223.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519962853,2.10593847,223.08,222.98,303.32593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519962854,9.64593847,223.06,222.98,310.33593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519963354,7.54,223.06,222.98,310.33593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519963653,2.10593847,223.07,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519963853,2.10593847,223.07,223.0,2.10593847]
["bitfinex-derivatives","SOLF0:USTF0",1757519968455,7.54,223.09,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519968751,3.08563008,223.08,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519968952,7.54,223.09,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519969152,3.08563008,223.08,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519969350,7.37,223.07,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519978159,15.21424969,223.16,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757519978354,9.86333553,223.15,223.01,3.29245076]
["bitfinex-derivatives","SOLF0:USTF0",1757519978559,7.37,223.13,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519978762,3.08105388,223.12,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519979959,7.37,223.17,223.04,3.29245076]
["bitfinex-derivatives","SOLF0:USTF0",1757519980154,3.08197194,223.16,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519980353,7.37,223.17,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519980563,3.08189617,223.16,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519980864,7.37,223.17,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519988376,3.08154319,223.16,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519988578,7.37,223.15,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519990185,7.37,223.13,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757519997086,7.62,223.18,223.05,3.29245076]
["bitfinex-derivatives","SOLF0:USTF0",1757519997287,7.62,223.18,223.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519998791,7.62,223.18,223.08,3.29245076]
["bitfinex-derivatives","SOLF0:USTF0",1757519998991,7.62,223.18,223.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757519999490,7.62,223.23,223.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520002793,7.62,223.23,223.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1757520002986,7.62,223.23,223.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520003187,320.0,223.6,223.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520004090,3.44514717,223.43,223.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520004290,11.06514717,223.42,223.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520004491,7.62,223.4,223.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520004689,7.62,223.38,223.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520004890,7.62,223.36,223.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520005090,7.62,223.36,223.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520005787,7.62,223.38,223.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520006687,3.43923696,223.37,223.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520006991,7.62,223.36,223.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520010693,7.62,223.34,223.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757520010993,7.62,223.32,223.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520011192,3.43233556,223.33,223.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520011193,7.62,223.3,223.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520011384,7.62,223.28,223.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520013500,7.62,223.26,223.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520013796,7.62,223.24,223.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520014198,7.62,223.22,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520014392,7.62,223.2,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520014597,7.62,223.18,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520015495,3.06596411,223.17,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520015696,7.62,223.18,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520015994,3.065957,223.17,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520016298,7.62,223.18,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520018094,3.06758916,223.17,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520018295,7.62,223.18,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520018493,3.06835372,223.17,223.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520018697,7.62,223.15,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520018894,3.06797126,223.14,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520019198,7.62,223.15,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520020796,24.7822834,223.25,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520020998,17.58298121,223.24,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520021200,7.62,223.22,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520021397,7.62,223.2,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520021597,3.06906763,223.19,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520022000,7.62,223.18,223.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520022193,3.07108946,223.17,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520022401,7.62,223.15,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520022601,3.07151234,223.14,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520022803,7.62,223.15,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520023000,3.07129266,223.14,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520023200,7.62,223.15,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520023403,3.07165099,223.14,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520023703,3.07165099,223.13,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520024004,4.9622834,223.23,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520024206,17.59249283,223.22,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520024504,7.62,223.2,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520024705,7.62,223.18,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520024906,3.07199922,223.17,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520026102,7.62,223.22,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520026309,3.07304664,223.21,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520026504,3.07304664,223.2,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520026706,3.07304664,223.19,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520026907,7.62,223.22,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520027207,3.07324337,223.21,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520027509,7.62,223.22,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520027705,7.26,223.26,223.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520028008,39.64,223.31,223.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520028009,7.26,223.24,223.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520028202,4.9622834,223.29,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520028203,7.26,223.22,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520028505,3.07353215,223.21,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520028705,7.26,223.22,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520029009,3.07341007,223.21,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520029301,39.64,223.31,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520029302,7.26,223.19,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520029508,3.07297975,223.18,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520029811,10.33297975,223.17,223.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520030008,7.26,223.15,223.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520030209,3.07240461,223.14,223.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520030507,7.26,223.13,223.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520032607,7.26,223.13,223.01,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757520033511,7.26,223.13,223.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520034205,7.26,223.13,223.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520035608,7.26,223.21,223.07,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520035811,9.36596584,223.19,223.09,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520036016,3.06985531,223.18,223.09,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520036511,3.06985531,223.18,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520036708,3.06985531,223.18,223.09,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520037307,9.36596584,223.17,223.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520037511,9.36596584,223.15,223.07,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520037712,9.36596584,223.15,223.05,102.54596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520037912,2.10596584,223.13,223.05,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520038112,7.26,223.12,223.05,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520041816,7.26,223.12,223.04,9.63596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520042110,7.26,223.11,223.04,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520042512,2.10596584,223.1,223.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520042716,7.26,223.07,223.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520043415,7.26,223.07,222.99,303.32596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520043918,2.10596584,223.06,222.98,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520044617,2.10596584,223.04,222.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520044918,2.10596584,223.04,222.95,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520047215,7.26,223.03,222.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520047519,7.26,223.03,222.94,9.63596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520047813,7.26,223.03,222.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520048024,7.26,223.03,222.95,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520055324,7.26,223.03,222.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520055723,7.26,223.03,222.97,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520056026,4.9622834,223.13,222.97,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520056323,7.26,223.06,222.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520056625,7.26,223.06,223.0,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520057616,5.18111471,223.05,222.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520057821,7.53,223.04,222.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520059625,5.18109878,223.03,222.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520059824,2.10596584,223.03,222.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520060522,7.53,223.02,222.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757520061529,7.53,223.06,222.99,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520061833,3.07378829,223.05,222.99,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520062027,7.53,223.06,222.99,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520062229,3.0740482,223.05,222.99,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520062433,7.53,223.06,222.99,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520062731,7.53,223.04,222.97,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520063533,7.53,223.04,223.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520063827,2.10596584,223.08,222.99,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520064027,10.60411282,223.07,222.99,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520064228,3.07411282,223.06,222.99,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520064526,3.07411282,223.05,222.99,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520064837,7.53,223.07,223.01,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520065333,7.53,223.11,223.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520065530,3.07474797,223.1,223.05,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520065737,7.53,223.11,223.05,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520065938,7.53,223.15,223.09,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520066235,7.53,223.18,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520066437,3.07574031,223.17,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520066734,7.53,223.15,223.11,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520067336,7.53,223.18,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520067536,3.07590819,223.17,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520067833,7.53,223.15,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520068034,7.53,223.18,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520068236,3.07686072,223.17,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520068535,7.53,223.15,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520068735,7.53,223.18,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520068933,3.07724133,223.17,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520069140,7.53,223.15,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520069327,10.60724133,223.14,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520069637,7.53,223.18,223.11,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520069837,3.07734219,223.17,223.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520070039,3.07734219,223.16,223.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520070337,7.53,223.22,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520070636,3.07710455,223.21,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520070839,10.60710455,223.2,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520071032,3.07710455,223.19,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520071233,7.53,223.2,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520071429,3.07566618,223.19,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520071628,2.10596584,223.25,223.15,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520071833,2.10596584,223.25,223.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1757520071834,10.60584262,223.24,223.17,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520072035,3.07584262,223.23,223.17,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520072631,3.07584262,223.23,223.2,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520072833,89.06625025,223.28,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520073138,3.07588624,223.27,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520073338,3.07588624,223.26,223.2,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520073538,89.06625025,223.28,223.2,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520073738,3.07510239,223.27,223.2,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520073941,3.07510239,223.26,223.2,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520074136,2.10596584,223.24,223.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757520074438,10.60433442,223.23,223.15,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520074637,7.53,223.23,223.15,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520075539,7.53,223.23,223.17,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520076640,7.53,223.23,223.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520077732,7.53,223.23,223.17,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520078430,19.13985815,223.31,223.19,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520078431,7.53,223.27,223.19,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520078633,3.0720912,223.26,223.19,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520078834,3.0720912,223.25,223.21,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520079036,7.53,223.27,223.21,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520079238,7.53,223.25,223.21,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520079536,7.53,223.27,223.19,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520079741,7.53,223.25,223.17,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520080640,7.53,223.23,223.15,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520081042,7.53,223.23,223.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520081333,7.53,223.23,223.14,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520082046,7.53,223.21,223.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520082337,7.53,223.19,223.12,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520083945,7.53,223.19,223.14,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520084143,2.10596584,223.22,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520085243,3.0709974,223.21,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520085545,2.10596584,223.22,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757520085844,7.53,223.23,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520085845,3.0709974,223.21,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520086141,7.53,223.23,223.15,9.33596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520087145,9.74596584,223.27,223.19,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520087343,3.0709833,223.26,223.21,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520087644,7.64,223.27,223.21,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520087842,7.64,223.25,223.21,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520088337,2.10596584,223.29,223.21,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520088547,10.71222957,223.28,223.21,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520088842,3.07222957,223.27,223.2,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520089640,7.64,223.26,223.2,2.10596584]
["bitfinex-derivatives","SOLF0:USTF0",1757520090444,7.64,223.26,223.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520091845,3.28665433,223.31,223.16,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520092042,14.20001789,223.3,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520092242,3.0723588,223.29,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520092442,3.0723588,223.28,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520092645,10.7123588,223.27,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520092845,7.64,223.27,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520093644,3.07259525,223.26,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520093948,7.64,223.27,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520094341,3.07309324,223.26,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520094547,7.64,223.27,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520094747,3.07494332,223.26,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520094947,7.64,223.27,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520095846,7.64,223.27,223.17,10.88665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520096348,3.07797591,223.26,223.17,10.88665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520096550,7.64,223.27,223.17,10.88665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520096848,3.07798047,223.26,223.17,10.88665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520097048,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520097651,3.07829998,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520097855,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520098050,3.07748457,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520098255,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520098456,3.07848206,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520098653,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520098958,3.07841549,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520099255,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520099556,3.07934537,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520099751,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520099948,3.07935253,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520100147,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520100349,3.080764,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520100549,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520100748,3.0823225,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520100956,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520101352,3.0829145,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520101553,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520101756,3.08344264,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520101954,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520102253,3.08351358,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520102455,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520102756,3.08440841,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520103061,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520103261,3.08459271,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520103559,3.08459271,223.23,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520103761,7.64,223.25,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520103952,3.08600322,223.24,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520104152,3.08600322,223.23,223.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520104357,3.08600322,223.22,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520104554,7.64,223.25,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520104756,3.08559639,223.24,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520104966,3.08559639,223.23,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520105165,3.08559639,223.22,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520105467,7.64,223.25,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520105662,3.08585866,223.24,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520105863,3.08585866,223.23,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520106173,3.08585866,223.22,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520106462,3.08585866,223.21,223.15,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520106667,7.64,223.25,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520106966,7.64,223.23,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520107166,3.0881262,223.22,223.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520107463,7.64,223.2,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520107655,3.08990327,223.19,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520107858,12.62186486,223.27,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520108058,7.64,223.25,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520108262,6.59994955,223.24,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520108462,14.23994955,223.23,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520108663,3.08999113,223.22,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520108866,3.08999113,223.21,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520109065,3.08999113,223.2,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520109267,3.08999113,223.19,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520109568,3.08999113,223.18,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520109866,3.09451655,223.17,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520110065,7.64,223.23,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520110259,3.09736083,223.22,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520110460,3.09736083,223.21,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520110658,3.09736083,223.2,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520110857,3.09736083,223.19,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520111063,4.98186486,223.25,223.12,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520111064,3.09736083,223.18,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520111267,3.09736083,223.17,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520111463,3.09736083,223.16,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520111768,7.64,223.2,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520111967,3.09944695,223.19,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520112167,3.09944695,223.18,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520112368,3.09944695,223.17,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520112569,3.09944695,223.16,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520112870,3.09997482,223.15,223.1,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520113062,7.64,223.2,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520113260,3.1002985,223.19,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520113463,3.1002985,223.18,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520113662,3.1002985,223.17,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520113863,3.1002985,223.16,223.1,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520114068,3.1002985,223.15,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520114267,3.1002985,223.14,223.1,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520114463,7.64,223.2,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520114769,3.10106466,223.19,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520114966,7.64,223.2,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520114967,3.10106466,223.18,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520115169,3.10106466,223.17,223.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520115368,3.10106466,223.16,223.1,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520115569,7.64,223.2,223.13,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520115770,3.10134567,223.19,223.13,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520115971,3.10134567,223.18,223.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520116164,3.10134567,223.17,223.13,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520116365,3.10134567,223.16,223.13,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520116568,7.64,223.21,223.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520116767,3.10135873,223.2,223.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520116966,3.10135873,223.19,223.13,10.94665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520117167,3.10135873,223.18,223.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520117369,3.10135873,223.17,223.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520117670,7.41,223.18,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520117671,7.41,223.15,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520117873,3.10135873,223.14,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520118070,3.10135873,223.13,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520118271,3.10135873,223.12,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520118473,3.10135873,223.11,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520118671,3.10135873,223.1,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520118875,3.09925363,223.09,223.03,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520119173,7.41,223.08,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520119468,10.50660952,223.07,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520119669,7.41,223.14,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520119973,7.41,223.14,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520119974,10.51508893,223.13,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520120271,10.51508893,223.12,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520120464,10.51508893,223.11,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520120665,3.09628042,223.1,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520120871,3.09628042,223.09,223.02,309.68004169]
["bitfinex-derivatives","SOLF0:USTF0",1757520121064,3.09628042,223.08,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520121264,7.41,223.11,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520121462,3.09486523,223.1,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520121667,7.41,223.11,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520121969,8.26851919,223.18,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520121970,3.09393839,223.1,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520122172,7.41,223.14,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520122373,10.49835392,223.13,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520122574,6.72987176,223.12,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520122772,3.09285686,223.11,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520123066,3.09285686,223.1,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520123271,7.41,223.14,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520123476,10.49594822,223.13,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520123668,3.09218132,223.12,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520123867,3.09218132,223.11,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520124074,3.09218132,223.1,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520124275,7.41,223.14,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520124474,6.72685493,223.13,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520124772,6.72626314,223.12,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520124974,3.09144381,223.11,223.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520125175,10.50144381,223.1,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520127774,7.41,223.1,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520128276,3.08604074,223.09,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520128475,7.41,223.1,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520128673,3.08598024,223.09,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520128874,7.41,223.1,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520129074,3.08589345,223.09,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520129275,7.41,223.1,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520130076,3.28665433,223.16,223.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757520130077,7.41,223.15,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520130278,10.47224015,223.14,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520130576,3.08523512,223.13,223.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520130774,7.41,223.19,223.09,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520131076,3.08552712,223.18,223.12,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520131276,7.41,223.23,223.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520131470,10.38918582,223.22,223.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520131671,6.71509712,223.21,223.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520131867,3.08600734,223.2,223.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520132076,7.41,223.2,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520132276,6.71645423,223.19,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520132469,3.08655216,223.18,223.11,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1757520132675,3.08655216,223.18,223.12,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1757520132879,7.41,223.23,223.12,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1757520133079,6.716952,223.22,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520133280,3.08684548,223.21,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520133581,3.08684548,223.2,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520133775,7.41,223.23,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520133975,6.71753697,223.22,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520134277,3.08712848,223.21,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520134476,3.08712848,223.2,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520134679,7.41,223.23,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520134973,6.71747273,223.22,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520135174,3.08855753,223.21,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520135374,7.41,223.28,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520135579,7.41,223.26,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520135881,10.39364421,223.25,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520136178,6.71896431,223.24,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520136374,3.08921312,223.23,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520136578,3.08921312,223.22,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520136880,3.08921312,223.21,223.15,122.38665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520137075,3.08921312,223.2,223.15,114.72665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520137276,7.41,223.26,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520137476,10.39462327,223.25,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520137677,3.08945667,223.24,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520137880,6.71949554,223.23,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520138081,3.08883255,223.22,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520138281,7.41,223.26,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520138481,6.71894261,223.25,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520138684,3.08917095,223.24,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520138981,3.08917095,223.23,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520139183,3.08917095,223.22,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520139383,7.41,223.26,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520139579,6.71404699,223.25,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520139883,6.71404699,223.24,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520140079,6.71404699,223.23,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520140379,3.087716,223.22,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520140585,7.41,223.2,223.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520141085,7.41,223.2,223.14,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1757520141284,7.41,223.2,223.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520141486,7.41,223.2,223.14,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520141688,7.41,223.2,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520142181,3.08780083,223.19,223.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520142383,3.08748414,223.18,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520142685,7.41,223.2,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520142985,6.71232972,223.19,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520143185,3.08698242,223.18,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520143384,3.08698242,223.17,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520143579,7.41,223.2,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520143776,6.71413302,223.19,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520143980,3.08775391,223.18,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520144185,3.08775391,223.17,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520144484,7.41,223.2,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520144684,6.71600905,223.19,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520144885,3.08861512,223.18,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520145079,3.08861512,223.17,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520145275,7.41,223.2,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520145477,6.71538413,223.19,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520145678,3.08820715,223.18,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520145886,7.41,223.2,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520145887,3.08820715,223.17,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520146088,7.41,223.2,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520146387,6.7166027,223.19,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520146685,3.08883452,223.18,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520146985,7.41,223.2,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520147187,3.08879324,223.19,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520147485,3.08879324,223.18,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520147685,3.08879324,223.17,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520147886,7.41,223.2,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520148186,3.08921331,223.19,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520148388,3.08921331,223.18,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520148685,10.21921331,223.17,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520148985,7.13,223.17,223.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520150780,7.13,223.22,223.12,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520150978,7.13,223.22,223.09,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520150979,6.71874348,223.21,223.15,3.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520151177,3.08986811,223.2,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520151380,3.08986811,223.19,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520151586,7.13,223.22,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520151787,3.0895945,223.21,223.15,10.65665433]
["bitfinex-derivatives","SOLF0:USTF0",1757520151987,3.0895945,223.2,223.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520152286,3.0895945,223.19,223.16,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520152487,10.21938423,223.18,223.13,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520152686,3.08938423,223.17,223.13,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520152890,7.13,223.2,223.13,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520153087,6.71758393,223.19,223.13,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520153285,3.08933499,223.18,223.13,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520153486,3.08933499,223.17,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520154291,3.08933499,223.17,223.13,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520154693,9.23401994,223.21,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520154991,6.71844092,223.2,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520155292,10.21972858,223.19,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520155488,3.08972858,223.18,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520155689,10.21972858,223.18,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520155889,7.13,223.18,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520156290,2.10401994,223.23,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520156486,17.53541241,223.22,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520156691,7.13,223.2,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520156991,7.13,223.18,223.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520157189,3.09043937,223.17,223.12,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520157389,7.13,223.15,223.03,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1757520157590,7.13,223.15,223.1,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520157790,3.09030957,223.14,223.1,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520158088,7.13,223.15,223.1,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520158284,3.09013833,223.14,223.1,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520158489,7.13,223.15,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520158690,3.09029063,223.14,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520158890,7.13,223.15,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520159088,3.09029063,223.14,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520159289,7.13,223.15,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520159482,3.09026545,223.14,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520159683,7.13,223.15,223.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520159884,4.98186486,223.23,223.12,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520160084,17.53659143,223.22,223.14,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520160391,6.72081554,223.21,223.14,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520160591,6.72081554,223.2,223.14,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520160896,10.22091077,223.19,223.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520161088,3.09091077,223.18,223.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520162095,7.13,223.17,223.1,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520162294,3.09091077,223.16,223.1,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520162998,7.13,223.15,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520163198,3.09086261,223.14,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520163397,3.09086261,223.13,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520163597,7.13,223.15,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520163791,7.13,223.13,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520163999,3.0907963,223.12,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520164189,3.0907963,223.11,223.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520164392,7.13,223.13,223.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520164695,10.21841643,223.12,223.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520164896,3.08841643,223.11,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520165096,7.13,223.12,223.06,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520167096,3.0886746,223.11,223.03,0.78012038]
["bitfinex-derivatives","SOLF0:USTF0",1757520167294,10.2186746,223.1,223.02,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520167502,12.32269454,223.09,223.0,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520167802,7.13,223.07,223.0,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520168002,9.23401994,223.07,223.0,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520168202,9.23401994,223.05,222.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520168402,2.10401994,223.03,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520168602,10.21743765,223.02,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520168796,7.13,223.02,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520169103,3.08558993,223.01,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520169298,7.13,223.02,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520169498,3.08319494,223.01,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520169698,7.13,223.02,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520169900,3.08309737,223.01,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520170105,7.13,223.02,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520172797,7.13,223.02,222.93,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520173103,9.2,223.09,222.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520173104,5.18131972,223.01,222.91,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520173401,7.13,223.0,222.91,9.47401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520173804,7.13,223.04,222.98,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520174001,3.07566716,223.03,222.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520174202,7.13,223.04,222.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520174404,3.07424034,223.03,222.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520174599,7.13,223.06,222.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520174799,7.13,223.04,222.96,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520178203,7.13,223.04,222.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520178701,7.44,223.0,222.92,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520179005,7.44,223.0,222.94,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520179505,7.44,223.0,222.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520179704,7.44,223.0,222.93,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520180006,7.44,223.0,222.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520180202,7.44,223.0,222.93,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520181607,7.44,223.0,222.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520181810,7.44,223.0,222.93,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520185909,7.44,223.1,223.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520186212,7.44,223.1,223.03,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520186615,7.44,223.1,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520186810,7.44,223.1,223.05,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520187207,7.44,223.13,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520187410,3.06854322,223.12,223.03,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520187610,10.50854322,223.11,223.03,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520187805,7.44,223.11,223.03,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520188107,7.44,223.11,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520191818,7.44,223.11,223.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520192017,7.44,223.11,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520192712,7.44,223.09,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520192913,7.44,223.09,223.05,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520193215,7.44,223.13,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520193418,7.44,223.11,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520193818,7.44,223.15,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520194017,3.07015466,223.14,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520194212,10.51015466,223.13,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520194408,2.10401994,223.16,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520194409,3.07015466,223.12,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520194616,7.44,223.15,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520194816,7.44,223.13,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520195018,3.0643839,223.12,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520195317,7.44,223.13,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520195519,3.06430131,223.12,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520195818,7.44,223.13,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520196018,3.0643368,223.12,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520196318,7.44,223.13,223.05,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520196518,7.44,223.11,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520196718,7.44,223.15,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520196912,7.44,223.13,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520197117,7.44,223.11,223.07,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520197308,7.44,223.11,223.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520197509,7.44,223.15,223.09,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520197819,3.06757255,223.14,223.11,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520198023,7.4727973,223.25,223.11,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520198024,2.10401994,223.21,223.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520198319,17.77545575,223.2,223.13,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520198516,6.65311062,223.19,223.13,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520198713,10.50768653,223.18,223.13,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520199011,3.06768653,223.17,223.13,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520199213,10.50768653,223.17,223.13,9.58401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520199515,7.44,223.22,223.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520199717,6.68946507,223.21,223.15,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520199920,7.44,223.19,223.13,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520200421,7.44,223.19,223.11,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520200721,7.44,223.17,223.11,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520203919,7.44,223.17,223.09,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520204522,7.44,223.17,223.11,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520205621,7.44,223.17,223.1,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520207230,7.44,223.17,223.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520207431,3.0734801,223.16,223.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520207630,7.15,223.14,223.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520207931,3.07343568,223.13,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520208229,7.15,223.14,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520208530,3.07370875,223.13,223.06,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520208830,7.15,223.14,223.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520209129,3.07359831,223.13,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520209334,7.15,223.14,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520209528,3.07357022,223.13,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520209729,7.15,223.14,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520210029,3.07350367,223.13,223.07,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520210230,7.15,223.16,223.09,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520210429,7.15,223.14,223.09,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520210626,10.22376711,223.13,223.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520210828,7.15,223.11,223.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520211130,7.15,223.11,223.04,2.10401994]
["bitfinex-derivatives","SOLF0:USTF0",1757520212332,7.15,223.11,223.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520213833,3.07343743,223.1,223.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520214036,7.15,223.11,223.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520215329,3.0741591,223.1,223.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520215527,7.15,223.11,223.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520215731,7.15,223.17,223.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520215928,7.15,223.15,223.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520216131,7.15,223.13,223.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520216334,3.07449272,223.12,223.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520218444,7.15,223.07,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520218750,7.15,223.04,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520218946,7.15,223.02,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520219245,7.15,223.0,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520221644,3.07223681,222.99,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520221845,7.15,223.0,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520222047,3.07204821,222.99,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520222347,7.15,223.0,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520222542,3.07140075,222.99,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520222836,7.15,223.0,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520223042,3.07140132,222.99,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520223239,7.15,223.0,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520227047,3.29100598,223.07,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520227248,17.51913646,223.06,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520227444,10.36913646,223.05,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520227748,6.68307874,223.04,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520227945,3.29100598,223.07,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520227946,10.21405944,223.03,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520228249,3.06405944,223.02,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520228647,7.15,223.01,222.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520232045,3.29100598,223.03,222.87,11.00156381]
["bitfinex-derivatives","SOLF0:USTF0",1757520232253,7.15,223.01,222.87,11.00156381]
["bitfinex-derivatives","SOLF0:USTF0",1757520232456,7.15,222.99,222.87,7.71055783]
["bitfinex-derivatives","SOLF0:USTF0",1757520232952,7.15,222.99,222.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520233147,7.15,223.03,222.91,3.29100598]
["bitfinex-derivatives","SOLF0:USTF0",1757520233345,7.15,223.03,222.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520234251,7.15,223.08,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520234452,6.66096247,223.07,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520234754,7.15,223.08,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520234755,3.06268639,223.06,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520235048,3.06268639,223.05,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520235254,7.15,223.08,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520235456,6.66032721,223.07,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520235651,3.06240434,223.06,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520235852,3.06240434,223.05,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520236053,7.15,223.05,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520238159,7.19,223.09,222.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757520238361,3.06274314,223.08,222.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520238559,7.19,223.16,223.0,3.29100598]
["bitfinex-derivatives","SOLF0:USTF0",1757520238856,7.19,223.14,223.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520239051,7.19,223.11,223.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520239251,7.19,223.09,223.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520239459,3.06426107,223.08,223.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520239660,3.06426107,223.08,222.96,3.29100598]
["bitfinex-derivatives","SOLF0:USTF0",1757520239862,3.06426107,223.08,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520241959,7.19,223.07,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520242164,3.06233317,223.06,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520242363,7.19,223.07,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520242658,3.06210486,223.06,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520242966,3.06210486,223.05,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520243164,7.19,223.07,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520243364,3.06265095,223.06,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520243564,7.19,223.07,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520243865,3.06264724,223.06,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520244066,7.19,223.07,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520244262,3.06335394,223.06,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520244464,7.19,223.07,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520244666,7.19,223.05,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520245264,3.06410807,223.04,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520245469,7.19,223.05,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520245766,3.06402295,223.04,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520245966,7.19,223.05,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520246163,3.06415442,223.04,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520246369,7.19,223.05,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520246667,6.66570014,223.04,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520246862,3.06481606,223.03,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520247060,7.19,223.05,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520247263,10.33055426,223.04,222.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520247464,13.85634452,223.03,222.9,3.29100598]
["bitfinex-derivatives","SOLF0:USTF0",1757520247766,3.06545528,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520247966,3.06545528,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520248167,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520248368,6.66810405,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520248568,3.06593223,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520248868,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520249069,6.66810405,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520249269,3.06593223,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520249570,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520249872,6.66987068,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520250169,3.06675115,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520250369,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520250565,3.06779176,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520250771,3.06779176,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520250968,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520251170,3.06880415,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520251372,3.06880415,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520251569,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520251868,6.67680249,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520252069,3.06995629,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520252268,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520252269,3.06995629,223.0,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520252473,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520252667,6.68080759,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520252868,3.07180836,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520253072,3.07180836,223.0,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520253269,3.07232944,222.99,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520253467,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520253664,10.35454887,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520253877,6.68192077,223.01,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520254076,3.07232944,223.0,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520254277,7.19,223.03,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520254572,7.2847739,223.02,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520254775,7.19,223.03,222.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520254974,3.61296614,223.02,222.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520255174,7.19,223.03,222.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520255372,7.19,223.01,222.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520255568,7.19,222.99,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520255775,7.19,222.97,222.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520257873,12.45466217,223.18,222.87,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757520257874,7.19,222.95,222.87,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757520258078,3.61347096,222.94,222.87,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1757520258378,7.19,222.95,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520260179,7.19,222.98,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520260377,3.55668608,222.97,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520260576,7.19,222.98,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520260880,3.55678589,222.97,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520261080,7.19,222.98,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520261281,3.55661163,222.97,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520261480,7.19,222.98,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520261670,3.55800639,222.97,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520261980,7.19,222.98,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520262182,3.55810588,222.97,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520262381,7.19,222.98,222.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520262575,7.19,222.98,222.9,3.29100598]
["bitfinex-derivatives","SOLF0:USTF0",1757520262976,7.19,222.98,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520264082,3.56176571,222.97,222.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520264377,3.56176571,222.97,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520264378,3.29100598,222.95,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520264576,7.19,222.91,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520264781,7.19,222.89,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520264983,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520265377,3.10292905,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520265587,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520265782,3.10292528,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520265981,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520266178,3.102923,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520266382,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520266581,3.10095113,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520266883,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520267081,3.10116233,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520267381,3.09902977,222.85,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520267582,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520267784,3.09902827,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520268083,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520268084,3.09902827,222.85,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520268284,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520268481,3.09790142,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520268785,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520269083,3.09829785,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520269278,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520269476,3.09703822,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520269674,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520269879,3.0963482,222.86,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520270077,7.19,222.87,222.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757520272485,10.52100598,222.95,222.8,3.29100598]
["bitfinex-derivatives","SOLF0:USTF0",1757520272680,7.23,222.93,222.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520272886,7.23,222.91,222.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520273089,3.09412336,222.9,222.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520273480,10.32412336,222.89,222.79,3.29100598]
["bitfinex-derivatives","SOLF0:USTF0",1757520273689,7.23,222.89,222.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520273893,7.23,222.97,222.82,3.29100598]
["bitfinex-derivatives","SOLF0:USTF0",1757520274187,3.29100598,222.98,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520274188,7.23,222.95,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520274388,29.01100598,222.98,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520274389,7.23,222.92,222.85,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520274588,3.09387858,222.91,222.85,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520274788,7.23,222.92,222.85,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520275085,3.09344398,222.91,222.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520275290,7.23,222.95,222.87,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520275986,7.23,222.95,222.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520276288,7.23,222.95,222.77,0.78104836]
["bitfinex-derivatives","SOLF0:USTF0",1757520276289,7.23,222.93,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520276590,7.23,222.93,222.84,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520277392,7.23,222.93,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520281393,3.09680652,222.92,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520281592,7.23,222.9,222.84,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520281985,7.23,222.87,222.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520282387,2.10997184,222.86,222.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520285697,7.23,222.87,222.8,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520287100,7.23,222.87,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520289198,3.1083846,222.86,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520289400,7.23,222.87,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520289599,3.10839671,222.86,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520289899,7.23,222.87,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520290100,3.10839671,222.86,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520290299,7.23,222.87,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520290499,3.10886253,222.86,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520290699,7.23,222.87,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520290899,3.10876957,222.86,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520291101,7.23,222.87,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520291301,3.10933409,222.86,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520291497,7.23,222.87,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520291690,3.10933409,222.86,222.79,9.68997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520291890,16.18186486,222.94,222.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520291891,7.23,222.91,222.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520292097,3.10950981,222.9,222.83,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520292300,7.23,222.91,222.83,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520292500,3.1104871,222.9,222.83,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520292700,7.23,222.91,222.83,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520293002,3.11049303,222.9,222.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520293202,7.23,222.88,222.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520293404,7.23,222.86,222.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520293605,7.23,222.88,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520293807,3.1103702,222.87,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520294002,7.23,222.88,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520294203,3.1103702,222.87,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520294407,7.23,222.88,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520294608,3.11085055,222.87,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520294808,7.23,222.88,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520295103,7.23,222.88,222.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520295104,3.11077648,222.87,222.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520295311,7.23,222.88,222.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520296112,3.11172125,222.87,222.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520296312,2.10997184,222.92,222.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520296509,17.57304555,222.91,222.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520296708,6.68527588,222.9,222.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520296910,7.44,222.88,222.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520297115,2.10997184,222.92,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520297116,7.44,222.92,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520297415,7.44,222.9,222.84,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520297613,10.55277962,222.89,222.84,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520297813,7.44,222.87,222.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520298215,3.1134363,222.86,222.82,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520298409,10.55350003,222.85,222.8,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520298614,7.44,222.85,222.8,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520299409,10.55409925,222.84,222.8,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520299610,7.44,222.84,222.8,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520300312,3.11841656,222.83,222.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520300509,7.44,222.84,222.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520301417,3.11888685,222.83,222.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520301613,7.44,222.84,222.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520302014,7.44,222.84,222.74,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1757520302216,7.44,222.84,222.8,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520302518,7.44,222.88,222.81,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520302717,6.70260144,222.87,222.81,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520302917,7.44,222.85,222.81,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520303114,2.10997184,222.9,222.81,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520303115,10.5597443,222.84,222.81,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520303315,7.44,222.84,222.81,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520303617,3.11981487,222.83,222.81,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520303818,7.44,222.84,222.81,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520304015,3.11924701,222.83,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520304320,3.11924701,222.82,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520304522,7.44,222.87,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520304718,10.36852791,222.86,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520304919,14.14175229,222.85,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520305121,7.44,222.83,222.79,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520305317,3.1193472,222.82,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520305521,7.44,222.87,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520305818,10.36945688,222.86,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520306017,7.44,222.84,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520306219,3.11961668,222.83,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520306420,3.11961668,222.82,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520306619,3.11961668,222.81,222.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520308520,3.11961668,222.81,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520308721,3.11961668,222.8,222.79,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520309520,3.11961668,222.8,222.78,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520309714,3.11961668,222.79,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520309913,3.11961668,222.82,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520310114,7.44,222.8,222.76,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520310317,3.11961668,222.79,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520310515,2.10997184,222.86,222.78,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520310719,17.82077397,222.85,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520311025,10.38077397,222.84,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520311220,2.10997184,222.86,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520311221,7.44,222.82,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520311424,10.56378569,222.81,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520311625,3.12378569,222.8,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520311926,3.12378569,222.79,222.76,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520312124,7.44,222.82,222.76,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520312427,7.44,222.8,222.76,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520312626,3.12461778,222.79,222.76,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520312923,7.44,222.83,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520313124,7.44,222.81,222.75,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520313324,6.70996033,222.82,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520313325,7.44,222.79,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520313521,10.56435157,222.78,222.74,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520313727,7.44,222.78,222.74,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520314020,7.44,222.78,222.74,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520315429,3.12738597,222.77,222.74,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520315627,7.44,222.78,222.74,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520315827,3.12727127,222.77,222.74,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520316028,7.44,222.78,222.74,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520316430,2.10997184,222.84,222.76,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520316624,7.44,222.82,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520316828,3.12710827,222.81,222.78,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520317026,3.12710827,222.8,222.78,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520317225,3.12710827,222.8,222.69,0.78128508]
["bitfinex-derivatives","SOLF0:USTF0",1757520317226,3.12710827,222.79,222.75,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520317426,7.44,222.83,222.77,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520317621,17.81883374,222.82,222.77,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520317831,6.70926735,222.81,222.77,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520318032,3.12657186,222.8,222.77,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520318330,3.12657186,222.79,222.77,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520318530,7.44,222.85,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520318732,10.38119141,222.84,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520318922,10.38119141,222.83,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520319125,10.38119141,222.82,222.79,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520319432,7.44,222.9,222.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520319622,10.36900996,222.89,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520319827,7.44,222.94,222.88,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520320028,10.37073607,222.93,222.88,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520320332,7.44,222.91,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520320534,6.69680217,222.9,222.86,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520320829,6.69680217,222.89,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520321133,3.12743486,222.88,222.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520321725,3.12743486,222.88,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520322028,3.12743486,222.87,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520322230,3.12834616,222.87,222.86,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520323035,7.0918367,222.97,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520323336,17.65585338,222.96,222.88,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520323530,7.44,222.94,222.88,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520323732,7.44,222.92,222.88,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520323927,7.44,222.9,222.86,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520324237,6.70035091,222.89,222.86,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520324436,3.1287925,222.88,222.86,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520324634,3.1287925,222.87,222.86,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520325538,3.1287925,222.87,222.85,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520325739,7.44,222.9,222.85,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520325740,3.1287925,222.86,222.85,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520326938,7.44,222.9,222.85,9.55997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520327135,3.12863154,222.89,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520327330,7.44,222.9,222.85,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520327331,3.12863154,222.88,222.85,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520327529,3.12863154,222.87,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520328333,3.12863154,222.89,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520328539,7.03194486,222.98,222.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520328834,10.81408428,222.97,222.95,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520329029,2.05008,222.98,222.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1757520329030,3.57408428,222.96,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520329235,9.29008,222.98,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520329435,3.57130407,222.97,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520329635,7.24,222.97,222.93,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520330031,7.24,222.97,222.93,9.30997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520330941,2.05008,222.98,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520331145,3.56936048,222.97,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520331440,9.29008,222.98,222.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520331641,10.8084632,222.97,222.93,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520331943,7.24,222.97,222.93,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520332242,7.24,222.97,222.93,9.30997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520332638,7.24,222.97,222.93,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520333444,2.05008,222.98,222.93,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520333741,7.24,222.97,222.93,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520333941,2.05008,222.98,222.93,2.10997184]
["bitfinex-derivatives","SOLF0:USTF0",1757520334344,2.05008,222.98,222.89,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520334541,3.56524364,222.97,222.89,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520334742,9.29008,222.98,222.89,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520334942,3.5652983,222.97,222.89,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520335144,9.29008,222.98,222.89,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520335341,3.56583886,222.97,222.89,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520335534,9.29008,222.98,222.89,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520335735,3.56584052,222.97,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520335942,2.05008,222.98,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520340442,3.10690171,222.97,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520340648,10.34690171,222.96,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520340844,10.34690171,222.95,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520341148,10.34690171,222.94,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520341446,7.24,222.94,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520341949,2.05008,222.98,222.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520342148,7.24,222.96,222.86,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520342346,3.10645211,222.95,222.86,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520342545,7.24,222.96,222.86,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520342546,3.10645211,222.94,222.86,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520342746,7.24,222.96,222.86,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520342946,7.24,222.94,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520343544,7.24,222.92,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520343750,3.29485261,222.97,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520343751,3.10513124,222.91,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520343946,10.34421493,222.9,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520344251,7.24,222.9,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520346155,7.24,222.95,222.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520346358,7.24,222.93,222.81,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520346653,7.24,222.91,222.81,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520346956,3.10507809,222.9,222.81,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520347148,3.10507809,222.89,222.81,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520347348,7.24,222.91,222.81,10.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520347653,3.10392479,222.9,222.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520347851,10.34392479,222.89,222.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520348154,3.10392479,222.88,222.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520354857,7.24,222.87,222.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520355058,6.68312159,222.86,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520355259,3.10392479,222.85,222.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520355462,3.10392479,222.84,222.77,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520355762,7.24,222.91,222.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520356062,7.24,222.89,222.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520356262,6.68327221,222.88,222.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520356563,6.68327221,222.87,222.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520356767,3.1041816,222.86,222.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520356957,3.1041816,222.85,222.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757520357154,7.06,222.93,222.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520357363,3.10549228,222.92,222.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520357561,3.10549228,222.91,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520357761,7.06,222.93,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520357964,3.10581757,222.92,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520358262,3.10581757,222.91,222.85,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520358464,7.06,222.97,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520358663,6.68809911,222.96,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520358962,6.68809911,222.95,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520359160,3.10642339,222.94,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520359461,10.16642339,222.93,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520359653,3.10642339,222.92,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520361354,10.32679747,222.98,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520361355,10.16642339,222.91,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520361558,3.10642339,222.9,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520362762,3.10642339,222.9,222.84,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520362961,3.10642339,222.9,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520363261,3.10642339,222.9,222.84,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520363462,3.10642339,222.89,222.84,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520363657,7.06,222.95,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520363858,6.69932556,222.94,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520364062,6.69932556,222.93,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520364258,6.69932556,222.92,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520364462,3.111689,222.91,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520364659,7.06,222.95,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520364863,6.70111182,222.94,222.87,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520365063,3.11250702,222.93,222.87,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520365266,3.11250702,222.92,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520365462,3.11250702,222.91,222.87,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520365664,2.05008,222.98,222.9,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520365859,7.06,222.96,222.88,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520366064,6.70031066,222.95,222.88,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520366263,3.11211136,222.94,222.88,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520366463,3.11211136,222.93,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520366665,7.06,222.96,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520366873,3.11116559,222.95,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520367063,3.11116559,222.94,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520367264,3.11116559,222.93,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520367465,7.06,222.96,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520367667,6.69467773,222.95,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520367961,3.10959057,222.94,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520368161,3.10959057,222.93,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520368369,7.06,222.96,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520368569,6.69399891,222.95,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520368864,3.10918181,222.94,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520369071,3.10918181,222.93,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520369369,2.05008,222.98,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520369559,3.10811737,222.97,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520369758,3.10811737,222.96,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520370060,3.10811737,222.95,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520370369,2.05008,222.98,222.88,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520370370,3.10811737,222.94,222.88,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520370568,7.06,222.96,222.88,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520370866,3.10687089,222.95,222.88,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520371067,3.10687089,222.94,222.88,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520371267,7.06,222.96,222.88,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520371465,3.106221,222.95,222.88,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520371767,3.106221,222.94,222.88,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520371965,7.06,222.96,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520372169,3.10502832,222.95,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520372365,3.10502832,222.94,222.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520372567,2.05008,222.98,222.91,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520372873,6.68505334,222.97,222.91,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520373074,3.10502108,222.96,222.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520373362,3.10502108,222.95,222.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520373668,3.10502108,222.94,222.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520373869,2.05008,222.98,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520374062,6.68698309,222.97,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520374264,3.10615599,222.96,222.9,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520374571,3.10615599,222.95,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520374865,13.74715639,222.94,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520375065,3.10615599,222.93,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520375765,3.10615599,222.92,222.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520375964,9.11008,222.98,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520376164,6.70006592,222.97,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520376365,6.70006592,222.96,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520376564,6.70006592,222.95,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520376764,3.11819987,222.94,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520377071,3.11819987,222.93,222.87,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520377370,3.11819987,222.92,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520377669,9.11008,222.98,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520377869,6.6994391,222.97,222.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520378075,6.6994391,222.96,222.9,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520378367,3.11796799,222.95,222.84,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520378566,3.11796799,222.94,222.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520378772,9.11008,222.98,222.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520378971,6.69991249,222.97,222.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520379175,3.11813372,222.96,222.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520379473,3.11813372,222.95,222.89,10.79485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520379771,3.11813372,222.94,222.89,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520379971,9.11008,222.98,222.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520380171,6.69626081,222.97,222.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520380469,9.11008,222.98,222.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520380470,3.11817402,222.96,222.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520380765,3.11817402,222.95,222.89,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520380970,3.11817402,222.94,222.89,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520381169,9.11008,222.98,222.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520381371,6.69626356,222.97,222.92,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520381572,9.11008,222.98,222.92,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520381573,3.11817542,222.96,222.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520381768,3.11817542,222.95,222.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520381969,2.05008,222.98,222.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520382176,3.11855298,222.97,222.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520382365,10.17855298,222.96,222.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520382565,3.11855298,222.95,222.9,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520382767,2.05008,222.98,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520382966,13.75665706,222.97,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520383169,3.11836098,222.96,222.9,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520383370,3.11836098,222.95,222.9,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520383673,2.05008,222.98,222.9,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520383875,3.11832777,222.97,222.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520384073,2.05008,222.98,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520384273,3.11822872,222.97,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520384474,2.05008,222.98,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520384876,3.11811179,222.97,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520385076,2.05008,222.98,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520385278,3.11821355,222.97,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520385578,2.05008,222.98,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520385780,3.11802518,222.97,222.93,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520386076,2.05008,222.98,222.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757520386478,2.05008,222.98,222.93,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520386882,2.05008,222.98,222.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520387087,2.05008,222.98,222.93,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520387280,2.05008,222.98,222.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520387681,2.05008,222.98,222.93,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520387882,2.05008,222.98,222.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520388281,2.05008,222.98,222.93,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520388476,2.05008,222.98,222.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520388680,2.05008,222.98,222.96,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520388887,2.05008,222.98,222.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520390487,7.13,223.07,222.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520390680,3.11682701,223.06,222.99,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520390882,3.11682701,223.05,222.99,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520391184,10.24682701,223.04,223.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520391488,7.13,223.04,223.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520391687,3.11563978,223.03,223.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520391890,7.13,223.04,223.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520392182,10.24563687,223.03,222.99,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520392386,4.98186486,223.11,222.96,10.44485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520392578,7.13,223.09,222.96,10.44485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520392779,7.13,223.07,222.96,10.44485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520392983,7.13,223.05,222.96,10.44485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520393284,3.11396944,223.04,222.96,10.44485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520393484,3.29485261,223.12,222.96,10.44485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520393485,10.24396944,223.03,222.96,10.44485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520393685,3.11396944,223.02,222.96,10.44485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520393882,7.13,223.0,222.96,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520394082,3.11251846,222.99,222.82,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520394283,10.24251846,222.98,222.89,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520394489,3.11251846,222.97,222.89,3.29485261]
["bitfinex-derivatives","SOLF0:USTF0",1757520396289,3.11251846,222.97,222.91,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520397688,10.24251846,222.96,222.91,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520397889,3.11251846,222.95,222.91,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520398189,3.11251846,222.94,222.91,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520398390,7.13,222.96,222.91,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520398589,10.24280844,222.95,222.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520398790,3.11280844,222.94,222.9,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520399093,7.13,222.92,222.89,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520399586,3.11259377,222.91,222.89,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520399788,3.11253467,222.9,222.89,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520399987,3.11253467,222.9,222.88,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520400193,7.13,222.93,222.88,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520400492,3.11407738,222.92,222.88,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520400688,3.11407738,222.91,222.88,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520400888,3.11407738,222.9,222.88,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520401082,7.13,222.93,222.88,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520401286,7.13,222.91,222.88,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520401486,3.11407738,222.9,222.87,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520402391,10.24407738,222.89,222.87,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520402591,3.11407738,222.88,222.87,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520402787,7.13,222.87,222.72,0.78102206]
["bitfinex-derivatives","SOLF0:USTF0",1757520402989,3.11577601,222.86,222.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520403196,3.11577601,222.85,222.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520403397,3.11577601,222.84,222.81,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520403594,7.13,222.86,222.81,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520403893,3.11441536,222.85,222.81,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520404091,3.11441536,222.84,222.81,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520404292,7.13,222.83,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520404591,19.7527973,222.95,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520404592,10.22971743,222.82,222.77,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520404794,3.09971743,222.81,222.77,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520404990,7.13,222.81,222.77,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520405585,7.13,222.81,222.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520405794,7.13,222.85,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520405990,7.13,222.83,222.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520406191,7.13,222.81,222.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520406392,7.13,222.81,222.74,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520406597,3.09588704,222.8,222.74,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520406791,3.09569929,222.79,222.74,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520406992,7.13,222.81,222.74,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520407293,3.09570914,222.8,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520407499,7.13,222.81,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520407798,3.09367718,222.8,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520407996,3.09367718,222.79,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520408197,7.13,222.81,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520408391,3.0923112,222.8,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520408587,7.13,222.81,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520408796,3.09255613,222.8,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520408998,7.13,222.81,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520409595,7.13,222.81,222.75,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520409797,9.23895757,222.85,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520409998,3.09176541,222.84,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520410197,3.09176541,222.83,222.76,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520410392,9.23895757,222.85,222.76,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520410594,3.09069818,222.84,222.76,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520410800,3.09065439,222.83,222.76,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520411100,7.13,222.85,222.76,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520411301,3.09069818,222.84,222.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520411501,7.13,222.85,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520411699,3.089759,222.84,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520411897,7.13,222.85,222.79,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520412900,7.13,222.85,222.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520413498,7.13,222.83,222.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520413799,2.10895757,222.82,222.75,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520414292,7.13,222.81,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520415401,7.13,222.81,222.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757520415703,7.13,222.81,222.73,9.25895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520416199,7.13,222.81,222.75,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520416803,7.13,222.81,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520416998,7.13,222.81,222.77,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520417598,7.27,222.85,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520418302,7.27,222.85,222.76,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520418796,7.27,222.85,222.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520419002,7.27,222.83,222.75,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520419697,2.10895757,222.82,222.75,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520419905,7.27,222.81,222.73,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520422401,7.27,222.81,222.75,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520422598,7.27,222.81,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520422801,7.27,222.85,222.77,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520423303,7.27,222.92,222.82,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520423605,3.08149139,222.91,222.86,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520423801,7.27,222.9,222.86,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520424903,7.27,222.93,222.86,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520425105,3.0821497,222.92,222.86,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520425299,7.27,222.93,222.86,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520425501,3.08232196,222.92,222.86,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520425697,7.27,222.93,222.84,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520425898,7.27,222.91,222.84,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520426099,7.27,222.89,222.81,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520426305,2.10895757,222.88,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520426601,9.37895757,222.89,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520426808,3.08234396,222.88,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520427004,3.08234396,222.87,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520427200,9.37895757,222.89,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520427406,3.0823082,222.88,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520427607,3.0823082,222.87,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520427808,9.37895757,222.89,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520428003,3.0823082,222.88,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520428305,10.3523082,222.87,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520428503,7.27,222.87,222.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520428700,7.27,222.87,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520429309,7.27,222.87,222.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520429510,7.27,222.87,222.82,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520430406,7.27,222.9,222.82,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520430610,3.08372261,222.89,222.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520430802,3.08377003,222.88,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520430998,2.10895757,222.89,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520430999,7.27,222.87,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520433104,7.27,222.87,222.82,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520433311,7.27,222.91,222.84,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520433512,3.08810153,222.9,222.84,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520433711,3.08810153,222.89,222.84,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520433911,7.27,222.91,222.84,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520434112,3.08832602,222.9,222.84,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520434308,10.35832602,222.89,222.84,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520434606,10.37039801,222.88,222.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520434912,3.10039801,222.87,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520435111,3.10039801,222.86,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520435307,7.27,222.88,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520435503,3.10144654,222.87,222.8,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520435711,3.10144654,222.86,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520435907,7.27,222.88,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520436107,10.37015308,222.87,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520436307,3.10015308,222.86,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520436508,3.10015308,222.86,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520440514,3.10015308,222.85,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520440713,3.10015308,222.84,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520441217,3.10015308,222.86,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520441512,3.10015308,222.85,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520441710,3.10015308,222.84,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520441910,7.27,222.87,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520442111,3.11204398,222.86,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520442310,3.11204398,222.85,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520442615,3.11204398,222.84,222.82,9.68895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520442916,7.27,222.87,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520443116,3.11294493,222.86,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520443410,3.11294493,222.85,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520443614,3.11294493,222.84,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520444214,3.11414823,222.84,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520448312,14.10512173,222.84,222.78,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520448509,14.10512173,222.84,222.72,0.78102206]
["bitfinex-derivatives","SOLF0:USTF0",1757520448510,7.43,222.82,222.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520448714,3.11414823,222.81,222.76,2.10895757]
["bitfinex-derivatives","SOLF0:USTF0",1757520448921,3.11414823,222.8,222.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520449119,3.11414823,222.79,222.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520449319,3.11414823,222.78,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520449618,3.11414823,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520449814,7.43,222.8,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520449815,3.11414823,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520450015,3.11414823,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520450215,10.54414823,222.79,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520450418,3.11414823,222.78,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520450618,3.11414823,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520450818,7.43,222.79,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520450819,3.11414823,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520451120,3.11414823,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520452212,7.43,222.79,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520452213,3.11414823,222.78,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520452414,3.11414823,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520452613,3.11414823,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520452918,3.11414823,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520453316,3.11414823,222.78,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520453518,3.11414823,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520453710,3.11414823,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520454011,3.11414823,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520454212,3.11414823,222.78,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520454413,3.11414823,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520454614,3.11414823,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520454810,7.43,222.79,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520454811,3.11414823,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520455014,10.54414823,222.78,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520455216,3.11414823,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520455416,3.11414823,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520455710,3.11449353,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520456316,7.43,222.78,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520456517,3.11289646,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520456717,3.11289646,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520456917,3.11289646,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520457119,3.11289646,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520457320,3.11289646,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520457626,3.11289646,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520457925,3.11289646,222.77,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520458125,3.11289646,222.76,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520458326,3.11289646,222.75,222.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520458524,3.11289646,222.75,222.68,111.68126754]
["bitfinex-derivatives","SOLF0:USTF0",1757520458725,7.43,222.82,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520459025,7.43,222.8,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520459226,7.43,222.78,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520459422,6.6670179,222.77,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520459627,3.11190719,222.76,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520459822,3.11190719,222.75,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520460028,3.11190719,222.74,222.68,4.08181039]
["bitfinex-derivatives","SOLF0:USTF0",1757520460231,7.43,222.78,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520460427,6.6639733,222.77,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520460634,3.1104832,222.76,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520460928,3.1104832,222.75,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520461129,3.1104832,222.74,222.68,0.78126754]
["bitfinex-derivatives","SOLF0:USTF0",1757520461332,7.43,222.78,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520461529,3.11008642,222.77,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520461830,3.11008642,222.76,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520462027,10.54008642,222.75,222.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520462227,7.43,222.73,222.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520462427,7.43,222.81,222.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520462627,7.43,222.79,222.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520462827,10.17343183,222.78,222.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520463024,14.09185045,222.77,222.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520463231,6.66185045,222.76,222.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520463530,3.10948235,222.75,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520463730,7.43,222.77,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520463731,3.10948235,222.74,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520463934,3.10948235,222.73,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520464131,7.43,222.77,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520464431,6.65874135,222.76,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520464731,3.1080307,222.75,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520464933,3.1080307,222.74,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520465131,7.43,222.77,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520465132,3.1080307,222.73,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520465433,7.43,222.77,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520465634,3.11170058,222.76,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520465832,3.11170058,222.75,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520466034,3.11170058,222.74,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520466341,3.11170058,222.73,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520466542,7.43,222.77,222.67,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520466843,3.11113663,222.76,222.67,121.84054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520467040,3.11113663,222.75,222.67,121.84054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520467338,3.11113663,222.74,222.67,121.84054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520467533,7.43,222.77,222.67,121.84054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520467736,3.11060118,222.76,222.67,121.84054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520467933,3.11060118,222.75,222.67,121.84054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520468148,3.11060118,222.74,222.67,121.84054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520468350,3.11060118,222.73,222.67,121.84054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520468649,7.43,222.77,222.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757520468852,7.43,222.75,222.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757520469054,3.10867847,222.74,222.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520469347,3.10867847,222.74,222.53,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520469348,7.43,222.73,222.63,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520469551,3.10867847,222.72,222.63,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520469751,3.10867847,222.71,222.63,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520469951,7.43,222.71,222.63,10.92054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520470952,7.43,222.71,222.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520471754,7.43,222.71,222.53,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520471755,7.43,222.69,222.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520471953,7.43,222.67,222.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520472754,7.43,222.65,222.55,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757520472958,3.08980663,222.64,222.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520473256,7.43,222.65,222.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520474458,7.43,222.65,222.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520474653,14.26,222.72,222.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520474856,7.43,222.7,222.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520475154,7.43,222.68,222.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520475354,3.08739531,222.67,222.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520475550,7.43,222.68,222.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757520480453,7.12,222.76,222.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520480658,7.12,222.74,222.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520480854,3.08329891,222.73,222.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520481153,10.20329891,222.72,222.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520481359,7.12,222.7,222.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520481564,7.12,222.7,222.53,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1757520481565,7.12,222.65,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520481861,7.12,222.63,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520482062,3.08187373,222.62,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520482361,7.12,222.63,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520482557,3.08068804,222.62,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520482759,7.12,222.63,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520483053,3.0806895,222.62,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520483259,7.12,222.63,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520483558,3.07977336,222.62,222.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520483756,10.42054285,222.7,222.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520484060,7.12,222.68,222.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520484261,7.12,222.66,222.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520484461,7.12,222.64,222.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520485460,3.07923775,222.63,222.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520485662,10.19923775,222.62,222.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520485862,7.12,222.62,222.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520486856,7.12,222.69,222.58,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520487054,3.07907977,222.68,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520487358,3.07984051,222.67,222.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520487556,7.12,222.69,222.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520487761,3.07979223,222.68,222.62,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520487965,7.12,222.72,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520488164,3.07995252,222.71,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520488462,3.07995252,222.7,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520488662,7.12,222.72,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520488961,3.08048343,222.71,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520489160,3.08048343,222.7,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520489361,3.08048343,222.69,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520489563,7.12,222.72,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520489765,3.08178949,222.71,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520489962,3.08178949,222.7,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520490162,3.08302944,222.69,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520490462,7.12,222.72,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520490764,3.08284929,222.71,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520491063,3.08284929,222.7,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520491263,3.08284929,222.69,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520491455,10.20284929,222.68,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520491657,7.12,222.68,222.62,10.72054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520492064,3.08404698,222.67,222.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520492260,3.08532019,222.66,222.59,10.72054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520492563,7.12,222.68,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520492766,3.0853111,222.67,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520492966,3.0853111,222.66,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520493158,3.08666503,222.65,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520493361,7.12,222.68,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520493566,3.08684164,222.67,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520493865,3.08684164,222.66,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520494066,7.12,222.74,222.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520494267,10.00254477,222.73,222.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520494467,7.12,222.71,222.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520494667,3.08728367,222.7,222.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520496070,3.08728367,222.69,222.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520496272,3.08728367,222.68,222.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520496569,10.20728367,222.67,222.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520496771,10.20728367,222.66,222.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520497071,7.12,222.72,222.58,10.72054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520497270,7.12,222.7,222.58,10.72054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520497463,7.12,222.68,222.58,10.72054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520497662,7.12,222.66,222.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520497868,7.12,222.64,222.55,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520498068,3.08853287,222.63,222.55,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520498268,3.08853287,222.62,222.55,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520498468,7.12,222.64,222.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520498768,3.08753396,222.63,222.54,10.72054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520498964,3.08753396,222.62,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520499168,7.12,222.68,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520499368,6.57741951,222.67,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520499569,6.57741951,222.66,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520499768,3.08801373,222.65,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520499971,3.08801373,222.64,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520500168,3.08801373,222.63,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520500371,7.12,222.66,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520500670,3.0886361,222.65,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520500869,3.0886361,222.64,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520501064,3.0886361,222.63,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520501263,3.0886361,222.62,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520501465,3.0886361,222.61,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520501669,3.0874286,222.6,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520501971,7.12,222.63,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520502168,3.08741834,222.62,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520502368,3.08741834,222.61,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520502567,7.12,222.63,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520502771,3.08787638,222.62,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520503072,3.08787638,222.61,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520503275,4.98186486,222.69,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520503474,17.14023441,222.68,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520503772,7.12,222.66,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520503973,6.58110009,222.65,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520504173,6.58110009,222.64,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520504373,3.08936929,222.63,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520504573,3.08936929,222.62,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520504872,3.08936929,222.61,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520505076,7.12,222.66,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520505269,7.12,222.64,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520505470,3.09037325,222.63,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520505671,3.09037325,222.62,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520505872,3.09037325,222.61,222.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520506074,7.12,222.64,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520506273,3.09103242,222.63,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520506574,3.09103242,222.62,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520506778,3.09103242,222.61,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520506976,7.12,222.64,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520507176,3.0911674,222.63,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520507374,3.0911674,222.62,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520507579,10.1311674,222.61,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520507771,10.1311674,222.6,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520507967,7.04,222.6,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520508170,10.13149059,222.59,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520508377,7.04,222.59,222.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757520508675,7.04,222.57,222.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520509676,3.08886105,222.56,222.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520509868,7.04,222.57,222.49,0.7819434]
["bitfinex-derivatives","SOLF0:USTF0",1757520510071,3.09031104,222.56,222.49,0.7819434]
["bitfinex-derivatives","SOLF0:USTF0",1757520510272,3.09031104,222.55,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520510470,3.09031104,222.54,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520510677,7.04,222.57,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520510880,3.08980157,222.56,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520511068,3.08980157,222.55,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520511268,3.08980157,222.54,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520511576,3.08980157,222.53,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520511775,7.04,222.57,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520512075,3.08929362,222.56,222.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520512275,7.04,222.57,222.48,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520512276,3.08929362,222.55,222.48,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520512477,7.04,222.62,222.51,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520512678,6.5815916,222.61,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520512877,3.08963107,222.6,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520513076,3.08963107,222.59,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520513277,3.08963107,222.58,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520513477,3.08963107,222.57,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520513674,7.04,222.62,222.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520513874,7.04,222.62,222.51,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520513875,3.09026456,222.61,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520514175,3.09026456,222.61,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520514176,3.09026456,222.6,222.54,10.43054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520514377,3.09026456,222.59,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520514572,7.04,222.62,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520514573,3.09026456,222.58,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520514776,7.04,222.62,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520514969,3.09128219,222.61,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520515169,3.09128219,222.6,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520515368,3.09128219,222.59,222.55,10.43054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520515574,7.04,222.62,222.55,10.43054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520515769,7.04,222.6,222.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520515975,3.0921717,222.59,222.52,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520516175,3.0921717,222.58,222.52,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520516371,3.0921717,222.57,222.52,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520516576,7.04,222.64,222.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520516776,10.02985997,222.63,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520516978,6.5874416,222.62,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520517178,3.09234815,222.61,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520517373,3.09234815,222.6,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520517574,10.13234815,222.59,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520517773,3.09234815,222.58,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520517972,3.09240926,222.57,222.54,3.30054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520518177,7.04,222.63,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520518381,6.58724926,222.62,222.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520518584,3.092271,222.61,222.56,10.43054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520518773,3.092271,222.6,222.56,10.43054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520518977,3.092271,222.59,222.56,10.43054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520519274,3.092271,222.58,222.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520519482,7.04,222.6,222.53,10.43054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520519675,3.09187378,222.59,222.53,10.43054285]
["bitfinex-derivatives","SOLF0:USTF0",1757520519985,3.09187378,222.58,222.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520520283,3.09187378,222.57,222.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520520482,7.04,222.6,222.57,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520520785,3.09177657,222.59,222.57,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520520980,3.09177657,222.58,222.57,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520521384,3.09177657,222.58,222.57,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520522088,7.04,222.64,222.57,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520522282,6.58537344,222.63,222.6,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520522580,6.58537344,222.63,222.48,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1757520522581,7.04,222.68,222.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520522784,3.09195372,222.67,222.65,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520522984,3.09195372,222.66,222.65,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520523180,3.09195372,222.67,222.65,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520523486,10.13195372,222.67,222.65,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520523681,3.09195372,222.66,222.65,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520524483,3.09195372,222.66,222.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1757520524685,7.04,222.64,222.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520524987,3.09195372,222.63,222.58,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520525286,10.13195372,222.62,222.58,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520525485,3.09195372,222.61,222.58,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520525688,3.09195372,222.61,222.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520525886,7.04,222.66,222.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520526083,3.10572688,222.65,222.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520526287,7.04,222.63,222.58,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520526485,3.10572688,222.62,222.58,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520526681,3.10572688,222.61,222.58,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520526988,3.10572688,222.6,222.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520527185,7.04,222.63,222.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520527388,3.10568456,222.62,222.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520527589,3.10568456,222.61,222.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520527788,7.04,222.67,222.6,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520527990,6.5970639,222.66,222.6,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520528193,7.04,222.64,222.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520528381,10.14383267,222.63,222.59,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520528587,7.04,222.61,222.44,7.91217188]
["bitfinex-derivatives","SOLF0:USTF0",1757520528890,3.10383267,222.6,222.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520529090,3.10383267,222.59,222.57,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520529285,3.10383267,222.58,222.55,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520529590,3.10426669,222.57,222.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520529790,7.04,222.61,222.54,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520530088,6.63883082,222.6,222.54,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520530389,7.04,222.58,222.54,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520530584,3.10438216,222.57,222.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520530786,10.14438216,222.56,222.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520530989,3.10364103,222.55,222.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520531291,3.10299626,222.54,222.51,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520531491,7.04,222.57,222.51,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520531690,7.04,222.55,222.51,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520531893,3.10325713,222.54,222.51,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520532288,3.10325713,222.54,222.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520532483,3.10325713,222.54,222.51,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520532989,7.04,222.58,222.51,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520533189,6.64218237,222.57,222.51,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520533389,7.04,222.55,222.51,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520533590,3.10601408,222.54,222.51,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520533790,7.04,222.59,222.53,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520533991,7.04,222.57,222.53,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520534182,3.10760289,222.56,222.53,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520534389,3.10760289,222.55,222.53,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520534589,7.04,222.57,222.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520534789,3.10678433,222.56,222.53,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520534989,3.10678433,222.55,222.53,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520535189,4.98186486,222.63,222.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520535190,12.02186486,222.63,222.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520535391,3.10714214,222.62,222.61,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520536794,3.10714214,222.62,222.61,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520537094,7.04,222.67,222.61,9.24556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520537293,7.04,222.67,222.64,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520537694,7.18,222.69,222.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520537893,3.4447886,222.68,222.64,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520538194,7.18,222.69,222.64,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520538493,3.44554406,222.68,222.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520538796,7.18,222.71,222.65,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520539798,7.18,222.71,222.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757520539994,7.18,222.71,222.66,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520540487,7.18,222.73,222.66,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520540893,7.18,222.73,222.68,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520541096,7.18,222.73,222.68,9.39556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520541292,7.18,222.74,222.68,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520542586,7.18,222.74,222.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520542792,7.18,222.72,222.64,9.39556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520542994,7.18,222.72,222.68,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520543195,97.98682257,222.77,222.71,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520543392,97.98682257,222.77,222.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520543591,97.98682257,222.77,222.71,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520544388,7.18,222.76,222.71,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520544592,7.18,222.76,222.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520544891,9.29556218,222.76,222.67,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520545398,9.29556218,222.76,222.68,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520545799,7.18,222.76,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520545993,7.18,222.76,222.72,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520547001,97.98682257,222.77,222.72,9.39556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520547204,7.18,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520547406,3.08347009,222.79,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520547712,7.18,222.77,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520547903,7.18,222.82,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520548208,3.08404567,222.81,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520548506,3.08404567,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520548705,10.26404567,222.79,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520549009,10.26404567,222.78,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520549209,7.18,222.78,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520549503,3.08273441,222.77,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520549706,7.18,222.77,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520550510,2.11556218,222.82,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520550705,10.26139166,222.81,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520550912,3.08139166,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520551212,3.08139166,222.8,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520551412,3.08139166,222.8,222.73,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520552207,3.08139166,222.8,222.75,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520552511,10.26139166,222.8,222.75,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520552710,3.08139166,222.79,222.75,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520552911,7.18,222.8,222.75,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520553112,3.0798189,222.79,222.75,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520553313,7.18,222.82,222.75,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520553514,3.07877665,222.81,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520553710,3.07877665,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520553913,3.07877665,222.79,222.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520554114,7.18,222.81,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520554313,3.0784568,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520554613,7.18,222.81,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520554814,3.07805985,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520555111,7.18,222.81,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520555316,3.07752361,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520555515,7.18,222.81,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520555717,3.07641479,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520555912,7.18,222.81,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520556111,3.07642592,222.8,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520556313,7.18,222.78,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520557612,7.18,222.78,222.74,9.39556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520558316,7.18,222.81,222.74,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520558517,10.25592729,222.8,222.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520558715,3.07592729,222.79,222.72,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520559111,3.07592729,222.79,222.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520559317,3.07592729,222.79,222.72,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520559516,3.73765592,222.78,222.72,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520559716,5.85305658,222.77,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520559924,7.18,222.76,222.68,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520560425,7.18,222.74,222.68,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520561622,2.11556218,222.77,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520561829,6.81390467,222.76,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520562028,2.11556218,222.77,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520562228,6.81390284,222.76,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520562530,2.11556218,222.77,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520562729,6.81447,222.76,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520562929,2.11556218,222.77,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520563129,6.81447,222.76,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520563329,9.29556218,222.78,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520563628,3.07652712,222.77,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520563830,6.81516363,222.76,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520564032,9.29556218,222.78,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520564229,6.81535198,222.77,222.7,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520564430,6.81535198,222.76,222.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520564731,10.91863651,222.75,222.69,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520564932,7.18,222.75,222.69,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520566025,7.18,222.75,222.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757520566227,7.18,222.75,222.69,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520567230,7.18,222.75,222.69,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520568526,7.18,222.75,222.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520568730,7.18,222.75,222.7,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520569025,2.11556218,222.78,222.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520569330,13.72931933,222.77,222.69,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520569525,6.81931933,222.76,222.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520569724,6.81931933,222.75,222.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520569928,6.91,222.78,222.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520570128,6.81907896,222.77,222.71,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520570430,6.91,222.75,222.71,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520571028,6.91,222.75,222.71,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520571229,2.11556218,222.81,222.73,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520571527,6.82075859,222.8,222.75,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520571724,13.73075859,222.79,222.75,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520571927,6.82075859,222.78,222.75,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520572130,6.91,222.81,222.75,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520572428,6.82137422,222.8,222.77,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520572627,6.91,222.83,222.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520572924,6.82236456,222.82,222.77,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520573133,6.91,222.8,222.77,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520573523,6.91,222.8,222.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520573725,6.91,222.8,222.77,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520575028,6.91,222.84,222.79,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520575236,6.82302305,222.83,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520575438,6.82302305,222.82,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520575623,6.91,222.86,222.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520575829,6.82481866,222.85,222.83,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520576132,6.91,222.9,222.83,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520576332,6.82538929,222.89,222.83,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520576528,6.91,222.87,222.83,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520576730,6.82538929,222.86,222.83,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520576925,3.74536412,222.85,222.83,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520577131,6.91,222.9,222.83,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520577332,6.82753206,222.89,222.83,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520577523,13.73753206,222.88,222.83,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520577728,6.82753206,222.87,222.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520577933,301.86,222.91,222.85,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520578134,13.74080302,222.9,222.85,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520578335,6.83080302,222.89,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520578535,6.83080302,222.88,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520578735,6.83080302,222.87,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520578935,3.74745372,222.86,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520579134,3.08701607,222.86,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520579326,6.83446979,222.86,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520579529,3.74745372,222.86,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520579724,3.74745372,222.89,222.85,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520579931,6.83310146,222.88,222.85,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520580134,6.83310146,222.87,222.85,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520580335,6.83310146,222.86,222.85,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520580633,3.08564774,222.86,222.85,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520580830,3.08564774,222.89,222.85,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520581138,6.71866696,222.88,222.85,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520581336,6.71866696,222.87,222.85,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520581635,3.08564774,222.86,222.85,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520582027,6.91,222.92,222.85,9.36556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520582232,6.72198931,222.91,222.88,2.11556218]
["bitfinex-derivatives","SOLF0:USTF0",1757520582435,6.72198931,222.9,222.84,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520582737,3.0881346,222.89,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520583031,6.91,222.96,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520583230,6.72131251,222.95,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520583430,6.72131251,222.94,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520583631,6.72131251,222.93,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520583830,6.91,222.91,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520584036,6.91,222.89,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520584333,3.08783827,222.88,222.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520584638,6.91,222.95,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520584834,10.14895036,222.94,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520585035,6.71363691,222.93,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520585236,6.71363691,222.92,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520585437,6.91,222.95,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520585438,6.71363691,222.91,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520585637,6.71363691,222.9,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520585840,3.08391844,222.89,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520586039,6.91,222.95,222.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520586237,6.71203197,222.94,222.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520586438,6.71203197,222.93,222.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520586636,6.71203197,222.92,222.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520586837,6.71203197,222.91,222.85,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520587140,6.91,222.99,222.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520587335,6.70855749,222.98,222.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520587530,6.70855749,222.97,222.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520587740,6.70855749,222.96,222.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520587933,6.70855749,222.95,222.91,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520588131,3.08180574,222.94,222.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520588435,6.91,222.99,222.9,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520588638,6.70459374,222.98,222.91,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520588932,6.70459374,222.97,222.91,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520589141,6.91,223.03,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520589338,6.70127248,223.02,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520589538,3.07842439,223.01,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520589737,3.07842439,223.0,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520589938,6.91,222.98,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520590141,3.07842439,222.97,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520590346,6.91,222.98,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520590544,3.07693796,222.97,222.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520590739,6.91,223.02,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520590938,3.07693796,223.01,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520591244,3.07693796,223.0,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520591445,3.07693796,222.99,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520591645,3.07693796,222.98,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520591945,6.91,223.02,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520592142,3.07511037,223.01,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520592443,3.07511037,223.0,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520592643,3.07511037,222.99,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520592844,6.91,223.02,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520593041,3.07319319,223.01,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520593345,3.07319319,223.0,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520593541,107.52678859,223.06,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520593845,9.92171743,223.05,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520594038,6.49982851,223.04,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520594240,6.91,223.02,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520594435,3.07169012,223.01,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520594734,3.07169012,223.0,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520594936,3.07169012,222.99,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757520595135,6.91,223.02,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520595435,3.07033773,223.01,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520595636,3.07033773,223.0,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520595837,6.91,223.02,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520596038,3.06974697,223.01,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520596244,3.06974697,223.0,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520596443,6.91,223.02,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520596647,3.068994,223.01,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520596849,3.068994,223.0,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520597148,6.91,223.02,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520597347,3.0682894,223.01,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520597546,3.0682894,223.0,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520597747,6.91,223.02,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520597946,3.0682894,223.01,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520598147,6.91,223.02,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520598344,3.06769149,223.01,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520598643,3.0677583,223.0,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520598947,6.91,223.02,222.94,10.54657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520603852,7.59,223.08,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520604048,3.29657336,223.09,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520604049,7.59,223.06,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520604251,3.06984761,223.05,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520604548,3.06984761,223.04,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520604747,7.59,223.06,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520604948,7.59,223.13,223.0,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520605248,7.59,223.11,223.0,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520605448,7.59,223.09,223.0,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520605644,7.59,223.09,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520605847,3.06951851,223.08,222.99,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520606047,3.06914546,223.07,222.99,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520606256,7.59,223.09,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520606449,7.59,223.07,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520606649,7.59,223.05,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520606853,7.59,223.03,222.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520607350,7.59,223.03,222.95,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520607748,7.59,223.03,222.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520608152,3.06896618,223.02,222.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520608452,7.59,223.03,222.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520609055,7.59,223.03,222.96,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520609251,7.59,223.1,222.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520609459,3.07029283,223.09,222.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520609654,10.66029283,223.08,222.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520609853,3.07029283,223.07,222.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520610156,3.07029283,223.06,222.99,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520610356,3.07029283,223.05,222.99,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520610557,7.59,223.08,222.99,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520610756,3.07110006,223.07,223.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520610957,7.59,223.08,223.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520610958,3.07110006,223.06,223.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520611249,7.59,223.08,223.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520611454,3.07234926,223.07,223.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520611648,7.59,223.05,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520612248,3.07359003,223.04,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520612551,7.59,223.05,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520612748,3.07359003,223.04,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520613053,7.59,223.05,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520613256,3.07497629,223.04,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520613456,7.59,223.05,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520613755,3.07466998,223.04,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520613958,7.59,223.05,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520614259,3.07432682,223.04,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520614457,3.07432682,223.03,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520614658,7.59,223.05,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520614958,3.07383032,223.04,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520615157,3.07383032,223.03,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520615357,7.59,223.05,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520615657,3.07553389,223.04,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520615858,3.07553389,223.03,222.97,10.80657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520616049,7.59,223.05,222.97,10.80657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520616249,3.07552502,223.04,222.97,10.80657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520616459,3.07552502,223.03,222.97,10.80657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520616660,3.07552502,223.02,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520616864,7.59,223.05,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520617159,3.0777094,223.04,222.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520617350,3.0777094,223.03,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520617554,7.59,223.01,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520617755,4.98186486,223.09,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520617951,3.29657336,223.11,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520617952,14.93956133,223.08,222.95,10.80657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520618159,7.59,223.06,222.95,10.80657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520618350,7.59,223.04,222.95,10.80657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520618552,3.08081603,223.03,222.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520618761,7.59,223.01,222.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520618959,6.52219112,223.0,222.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520619164,14.11229614,222.99,222.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520619353,3.08081603,222.98,222.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520619556,3.08081603,222.97,222.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520619758,10.67081603,222.96,222.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520620060,3.08081603,222.95,222.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520620256,3.08081603,222.94,222.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520620457,7.59,222.96,222.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520620657,3.08549311,222.95,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520620858,7.59,222.96,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520620859,3.08549311,222.94,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520621059,3.08549311,222.93,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520621259,7.59,222.96,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520621457,3.08642724,222.95,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520621660,3.08642724,222.94,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520621863,7.59,222.96,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520621864,3.08642724,222.93,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520622065,7.59,222.96,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520622266,3.0876925,222.95,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520622466,3.0876925,222.94,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520622657,3.0876925,222.93,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520622860,7.59,222.96,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520623061,3.08757177,222.95,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520623264,3.08757177,222.94,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520623460,3.08757177,222.93,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520623662,7.59,222.96,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520623862,3.08787251,222.95,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520624062,3.08787251,222.94,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520624262,3.08787251,222.93,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520624562,7.59,222.96,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520624764,3.08876801,222.95,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520624961,3.08876801,222.94,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520625166,3.08876801,222.93,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520625365,7.59,223.0,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520625556,9.97788617,222.99,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520625770,9.97788617,222.98,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520625970,6.53192539,222.97,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520626169,3.09000068,222.96,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520626472,3.09000068,222.95,222.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757520626773,3.09000068,222.94,222.88,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520626975,3.09000068,222.93,222.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520627175,7.59,223.0,222.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520627476,9.98504626,222.99,222.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520627777,6.53659501,222.98,222.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520627978,14.00659501,222.97,222.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520628172,3.092205,222.96,222.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520628372,3.092205,222.95,222.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520628673,3.092205,222.94,222.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520628879,7.47,223.01,222.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520629076,9.98632902,223.0,222.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520629283,6.5374333,222.99,222.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520629475,3.09259875,222.98,222.94,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520629683,7.47,223.05,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520629876,9.99190731,223.04,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520630079,6.54103911,223.03,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520630280,6.54106049,223.02,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520630475,3.09432447,223.01,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520630680,3.09432447,223.0,222.97,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520630877,3.09432447,222.99,222.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520631077,7.47,223.05,222.98,10.84657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520631273,3.09435005,223.04,222.98,10.84657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520631473,3.09435005,223.03,222.98,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520631677,3.09435005,223.02,222.98,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520631876,4.98186486,223.1,222.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757520631877,7.47,223.1,223.01,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520632174,6.54782641,223.09,223.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520632380,3.09706517,223.08,223.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520632577,3.09706517,223.07,223.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520632774,3.09706517,223.06,223.01,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520632971,7.47,223.1,223.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520633175,3.09690791,223.09,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520633482,3.09690791,223.08,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520633680,3.09690791,223.07,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520633879,3.09690791,223.06,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520634076,7.47,223.1,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520634282,3.09475478,223.09,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520634480,3.09475478,223.08,223.04,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520634682,3.09475478,223.07,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520634884,7.47,223.1,223.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520635177,3.0947601,223.09,223.04,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520635385,7.47,223.15,223.08,10.84657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520635575,3.44752085,223.14,223.08,10.84657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520635776,7.47,223.15,223.08,10.84657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520636576,4.98186486,223.19,223.08,10.84657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520636776,7.47,223.2,223.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520636977,7.47,223.25,223.14,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520637178,7.47,223.23,223.14,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520637880,7.47,223.21,223.14,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520638583,7.47,223.21,223.17,10.84657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520640081,4.98186486,223.3,223.2,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520640279,7.47,223.3,223.2,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520640481,7.47,223.3,223.23,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520641183,7.47,223.3,223.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520641378,7.47,223.3,223.21,3.29657336]
["bitfinex-derivatives","SOLF0:USTF0",1757520642485,7.47,223.32,223.25,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520646981,9.57289947,223.32,223.24,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520647485,7.47,223.3,223.24,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520647679,3.04931353,223.29,223.24,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520647881,7.47,223.3,223.24,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520648081,2.10289947,223.32,223.23,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520648082,3.04997032,223.29,223.23,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520648281,7.47,223.31,223.23,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520648482,5.15177458,223.3,223.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520648680,5.15177458,223.3,223.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520648681,2.10289947,223.26,223.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520648988,10.51886307,223.25,223.17,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520649286,7.47,223.23,223.17,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520650592,7.47,223.23,223.15,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520651490,3.04753322,223.22,223.15,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520651684,7.47,223.23,223.15,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520652086,3.04722464,223.22,223.15,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520652289,7.47,223.23,223.15,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520652486,7.47,223.21,223.15,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520652686,7.47,223.21,223.13,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520652890,2.10289947,223.2,223.11,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520653184,2.10289947,223.2,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520653185,7.47,223.19,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757520653491,7.47,223.17,223.11,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520656991,7.47,223.17,222.95,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1757520657193,7.14,223.15,223.06,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520657494,7.14,223.13,223.04,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520657693,2.10289947,223.12,223.04,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520657888,9.48,223.19,223.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520657889,7.14,223.09,223.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520658292,7.14,223.09,223.0,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520658293,2.10289947,223.08,223.0,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520658493,7.14,223.07,223.0,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520659302,7.14,223.07,222.99,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520659689,7.14,223.07,222.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520659894,7.14,223.05,222.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520660099,2.10289947,223.04,222.96,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520660600,7.14,223.03,222.96,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520660802,7.14,223.01,222.92,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520661099,7.14,222.99,222.92,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520661698,2.10289947,222.98,222.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520662001,2.10289947,222.96,222.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520662199,2.10289947,222.94,222.82,308.32]
["bitfinex-derivatives","SOLF0:USTF0",1757520662395,2.10289947,222.92,222.83,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520662798,2.10289947,222.92,222.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520662996,7.14,222.93,222.83,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520663300,7.14,222.93,222.84,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520663501,2.10289947,222.92,222.84,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520664099,2.10289947,222.92,222.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520664100,7.14,222.93,222.86,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520664997,7.14,222.93,222.85,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520665192,9.24289947,222.93,222.85,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520665398,9.24289947,222.93,222.83,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520666203,7.14,222.9,222.83,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520666404,7.14,222.9,222.81,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520666405,2.10289947,222.89,222.81,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520666605,7.14,222.88,222.79,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520667303,7.14,222.88,222.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520667502,7.14,222.88,222.79,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520667900,2.10289947,222.84,222.75,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520668095,2.10289947,222.82,222.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520668301,9.24289947,222.82,222.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520670807,7.14,222.82,222.75,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520671207,7.14,222.82,222.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520672004,7.14,222.87,222.81,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520672309,7.14,222.92,222.83,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520672808,2.10289947,222.91,222.83,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520673199,2.10289947,222.91,222.82,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520673402,7.14,222.9,222.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520673608,7.14,222.9,222.82,2.10289947]
["bitfinex-derivatives","SOLF0:USTF0",1757520674412,7.14,222.9,222.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520676903,7.14,222.9,222.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1757520676904,7.62,222.94,222.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520677108,7.14,222.89,222.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520679912,7.14,222.85,222.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520680108,12.02,222.85,222.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520682508,3.00620302,222.84,222.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520682808,7.14,222.83,222.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520690910,6.94,222.9,222.74,5.41186412]
["bitfinex-derivatives","SOLF0:USTF0",1757520691117,6.94,222.9,222.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520692213,3.01695819,222.89,222.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520692407,6.94,222.94,222.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520692916,6.94,222.94,222.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520693914,6.94,223.0,222.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520694116,6.94,222.98,222.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520694316,6.94,222.96,222.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520694514,3.02154458,222.95,222.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520697014,307.07186412,223.06,222.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520697015,6.94,223.0,222.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520697319,6.94,223.04,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520697612,3.0352534,223.03,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520697917,6.94,223.09,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520698117,3.03705606,223.08,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520698317,3.03705606,223.07,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520698516,3.03705606,223.06,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520698817,3.03705606,223.05,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520699017,3.03705606,223.04,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520699217,6.94,223.09,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520699418,3.04093248,223.08,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520699715,3.04093248,223.07,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520699917,6.94,223.05,222.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520700116,6.94,223.03,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520700315,3.04093248,223.02,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520700617,3.04093248,223.01,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520700911,3.04093248,223.0,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520701116,3.04093248,222.99,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520701314,3.04093248,222.98,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520701514,4.98186486,223.02,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520701515,3.04093248,222.97,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520701820,3.04093248,222.96,222.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520702117,3.04093248,222.95,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520702311,6.94,223.0,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520702312,3.04093248,222.94,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520702515,3.04093248,222.93,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520702715,3.04093248,222.92,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520702923,11.92186486,223.0,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520703220,6.94,222.98,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520703419,6.48339766,222.97,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520703619,3.0487995,222.96,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520703819,3.0487995,222.95,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520704115,3.0487995,222.94,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520704318,3.0487995,222.93,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520704618,11.92186486,222.98,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520704819,6.94,222.96,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520705020,3.43924207,222.95,222.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520705220,6.94,222.94,222.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520705422,3.43924207,222.93,222.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520706118,6.94,222.92,222.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520706324,3.43924207,222.93,222.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520706325,6.94,222.9,222.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520706616,6.94,222.88,222.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520706819,3.43924207,222.87,222.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520707317,4.98186486,222.91,222.79,16.31582959]
["bitfinex-derivatives","SOLF0:USTF0",1757520707517,6.94,222.96,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520707723,3.44090248,222.95,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520707919,6.94,222.93,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520708119,3.44090248,222.92,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520708429,3.44090248,222.91,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520708720,6.94,222.93,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520708921,3.44556003,222.92,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520709127,6.94,222.93,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520709427,3.44586691,222.92,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520709625,6.94,222.93,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520710220,11.92186486,222.98,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520710424,3.44741298,222.97,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520710625,3.44741298,222.96,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520710829,10.38741298,222.95,222.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520711124,6.94,222.95,222.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520711724,6.94,222.95,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520712526,6.94,222.93,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520712726,3.44636255,222.92,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520712921,6.94,222.93,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520713123,3.44632551,222.92,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520713324,6.94,222.93,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520713624,3.44618546,222.92,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520713823,6.94,222.93,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520714024,3.44648404,222.92,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520714227,6.94,222.93,222.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520715019,6.94,222.91,222.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520716329,6.94,222.89,222.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520716529,3.44492295,222.88,222.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520716723,6.94,222.87,222.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757520724632,6.92,222.85,222.68,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1757520724832,6.92,222.85,222.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520726532,3.44659378,222.84,222.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520726737,6.92,222.85,222.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520726943,6.92,222.83,222.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520731139,6.92,222.9,222.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520732043,6.92,222.9,222.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520732244,6.92,222.9,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520734739,306.60186486,222.98,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520734939,10.37634271,222.97,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520735138,3.45634271,222.96,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520735339,3.45634271,222.95,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520735540,10.37634271,222.94,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520735740,6.92,222.94,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520737250,3.45764533,222.93,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520737548,6.92,222.92,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520739647,6.92,222.9,222.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520742049,6.92,222.94,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520742251,6.92,222.92,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520742550,11.86655814,222.93,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520742551,6.92,222.9,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520742751,6.92,222.88,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520747148,7.24,222.86,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520748757,7.24,222.86,222.73,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1757520749250,7.24,222.86,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520750260,6.91410625,222.85,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520750561,6.91406191,222.84,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520750752,7.24,222.82,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520750958,3.44052714,222.81,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520751159,7.24,222.86,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520751359,6.91245161,222.85,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520751562,3.44041516,222.84,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520751763,3.43995055,222.83,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520752063,10.67988204,222.82,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520752260,7.24,222.82,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757520752562,16.44,222.91,222.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520752563,7.24,222.8,222.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520752959,7.24,222.78,222.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520754761,7.24,222.78,222.62,78.01203339]
["bitfinex-derivatives","SOLF0:USTF0",1757520754957,7.24,222.76,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520755158,6.90204353,222.75,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520755358,7.24,222.74,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520755568,6.89773901,222.73,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520755863,7.24,222.71,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520756164,6.52315571,222.7,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520756463,3.08991857,222.69,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520756661,3.08991857,222.68,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520756967,7.24,222.71,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520757167,6.74397907,222.7,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520757361,3.0885886,222.69,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520757562,7.24,222.71,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520757762,3.08843372,222.7,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520758061,3.08843372,222.69,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520758265,7.24,222.71,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520758461,3.0869528,222.7,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520758660,3.0869528,222.69,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520758867,7.24,222.71,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520759164,3.08694989,222.7,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520759363,7.24,222.71,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520759563,3.08624073,222.7,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520759763,7.24,222.71,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520759960,3.0873641,222.7,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520760163,7.24,222.71,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520760466,3.08636625,222.7,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520760665,7.24,222.75,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520760965,6.73948846,222.74,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520761160,6.73948846,222.73,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520761366,6.73948846,222.72,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520761668,7.24,222.75,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520761861,3.08624299,222.74,222.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520762061,7.24,222.75,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520762465,3.08557595,222.74,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520762769,3.08553868,222.73,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520762966,7.24,222.75,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520763167,7.24,222.73,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520764267,3.08435184,222.72,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520764471,3.08354616,222.71,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520764668,7.24,222.73,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520764868,3.08907996,222.72,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520765068,3.08907996,222.71,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520765271,7.24,222.73,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520765472,3.08873059,222.72,222.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520765766,13.97749412,222.71,222.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520765970,3.08876054,222.7,222.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520766270,7.24,222.71,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520767170,18.36,222.79,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520767370,7.24,222.77,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520767572,7.24,222.75,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520767872,7.24,222.73,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520768066,6.73826404,222.72,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520768266,3.08903009,222.71,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520768468,3.08903009,222.7,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520768670,7.24,222.73,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520768870,6.73574342,222.72,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520769166,3.08786614,222.71,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520769366,7.24,222.73,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520769567,3.08679194,222.72,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520769768,3.08679194,222.71,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520769962,7.24,222.73,222.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520770273,3.08684792,222.72,222.59,12.38999885]
["bitfinex-derivatives","SOLF0:USTF0",1757520770567,3.08684792,222.71,222.59,12.38999885]
["bitfinex-derivatives","SOLF0:USTF0",1757520770871,7.24,222.69,222.59,12.38999885]
["bitfinex-derivatives","SOLF0:USTF0",1757520772369,7.24,222.69,222.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520772875,7.24,222.69,222.63,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520773172,7.24,222.69,222.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520773471,7.24,222.69,222.62,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520774366,7.24,222.69,222.64,9.08450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520774767,7.24,222.71,222.64,9.08450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520775072,7.24,222.71,222.64,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520776270,7.24,222.71,222.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757520776570,3.08006508,222.7,222.63,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520776771,9.35450141,222.71,222.63,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520778167,7.14,222.69,222.61,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520778373,10.21941226,222.68,222.6,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520778570,7.14,222.66,222.6,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520778773,7.14,222.74,222.64,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520779070,7.14,222.72,222.66,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520780171,7.14,222.75,222.68,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520780374,6.73619047,222.74,222.68,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520780575,7.14,222.72,222.68,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520781373,2.11450141,222.78,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520781573,13.87797858,222.77,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520781776,7.14,222.75,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520781979,7.14,222.73,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520782179,7.14,222.77,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520782374,7.14,222.75,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520782581,6.73899705,222.74,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520782771,3.08201963,222.73,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520782975,7.14,222.75,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520783170,6.73894146,222.74,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520783374,6.73894146,222.73,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520783574,3.08199264,222.72,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520783775,7.14,222.75,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520783975,7.14,222.73,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520784176,3.08222647,222.72,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520784371,7.14,222.75,222.69,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520784574,3.08286775,222.74,222.73,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520784879,107.79521809,222.79,222.73,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520785173,7.14,222.77,222.75,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520785683,100.65521809,222.79,222.75,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520785974,32.2548421,223.22,222.77,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520785975,7.14,222.87,222.77,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520786175,7.14,222.85,222.82,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520786376,10.22406071,222.84,222.82,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520786578,3.08406071,222.83,222.82,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520787075,3.08406071,222.83,222.8,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520787278,10.79856204,222.82,222.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520787477,6.74262275,222.81,222.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520787678,6.74262275,222.8,222.75,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520787981,3.08406071,222.79,222.76,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520788180,7.14,222.8,222.76,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520788376,3.08400975,222.79,222.76,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520788578,7.14,222.82,222.78,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520788783,6.74357837,222.81,222.8,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520788973,7.14,222.86,222.8,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520789173,7.14,222.84,222.8,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520789374,3.08455943,222.83,222.8,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520789984,3.08455943,222.83,222.8,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520790187,7.14,222.87,222.8,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520790483,6.74604653,222.86,222.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520790671,45.78,222.89,222.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520790672,7.14,222.84,222.81,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520790876,3.08534242,222.83,222.81,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520791082,7.14,222.84,222.81,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520791278,3.08507612,222.83,222.81,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520791480,7.14,222.88,222.81,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520791676,6.74716431,222.87,222.83,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520791882,6.74716431,222.86,222.83,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520792084,7.14,222.9,222.83,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520792085,6.74716431,222.85,222.83,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520792282,7.14,222.9,222.83,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520792584,6.7469255,222.89,222.83,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520792782,6.7469255,222.88,222.83,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520793087,7.14,222.86,222.81,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520793282,7.14,222.84,222.81,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520793580,3.08592975,222.83,222.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520793886,7.14,222.88,222.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520793887,3.08578563,222.82,222.8,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520794090,7.14,222.88,222.8,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520794278,7.14,222.88,222.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1757520794279,7.14,222.86,222.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520794486,10.29080763,222.85,222.79,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520794787,6.74639707,222.84,222.79,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520794989,7.14,222.82,222.79,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520795186,3.08547753,222.81,222.79,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520796088,9.25450141,222.87,222.79,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520796282,10.2951675,222.86,222.79,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520796587,6.75009661,222.85,222.79,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520796789,13.89009661,222.84,222.79,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520796990,6.75009661,222.83,222.79,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520797291,3.08763702,222.82,222.81,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520797784,7.14,222.88,222.81,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520797987,3.08807804,222.87,222.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520798191,2.11450141,222.96,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520798388,17.4326838,222.95,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520798590,10.2926838,222.94,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520798790,6.74817875,222.93,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520798990,7.14,222.91,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520799291,3.08675109,222.9,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520799488,3.08675109,222.89,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520799691,7.14,222.93,222.85,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520799890,6.72748907,222.92,222.85,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520800087,6.72748907,222.91,222.85,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520800292,3.08510857,222.9,222.85,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520800494,3.08510857,222.89,222.85,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520800693,7.14,222.93,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520800886,13.86493432,222.92,222.87,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520801090,3.08408013,222.91,222.87,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520801385,7.14,222.92,222.87,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520801591,3.08277942,222.91,222.87,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520801792,7.14,222.92,222.87,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520801994,7.14,222.91,222.87,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520802298,7.14,222.91,222.87,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520802595,7.14,222.96,222.87,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520802896,6.71972622,222.95,222.87,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520803197,6.71972622,222.94,222.91,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520803396,6.71972622,222.94,222.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1757520803397,7.14,222.98,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520803599,6.71824221,222.97,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520803895,3.08095321,222.96,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520804085,7.14,222.98,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520804285,3.07939001,222.97,222.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757520804486,46.74,223.04,222.93,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520804487,2.11450141,223.01,222.93,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520804793,13.85460541,223.0,222.93,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520804994,6.71460541,222.99,222.93,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520805193,7.14,222.97,222.93,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520805696,2.11450141,223.01,222.92,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520805892,13.85093087,223.0,222.92,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520806094,6.71093087,222.99,222.92,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520806294,6.71093087,222.98,222.92,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520806592,10.21756989,222.97,222.92,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520806792,7.14,222.97,222.92,9.29450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520807791,10.00469713,222.96,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520808098,8.81914829,222.95,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520808290,8.81914829,222.95,222.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520808291,6.93,222.93,222.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520808490,9.04450141,222.93,222.86,2.11450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520808687,9.04450141,222.93,222.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520808891,2.11450141,222.91,222.83,9.56450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520809289,6.93,222.9,222.83,9.56450141]
["bitfinex-derivatives","SOLF0:USTF0",1757520810194,6.93,222.9,222.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520810993,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520811194,3.07347789,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520811495,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520811695,3.07366903,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520811896,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520812097,3.0736653,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520812296,3.07363511,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520812600,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520812798,6.70184234,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520812998,3.07363511,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520813301,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520813503,3.0735768,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520813798,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520813999,3.07342238,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520814189,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520814394,6.7027253,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520814597,3.07373252,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520814796,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520814997,6.7026396,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520815193,3.07375054,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520815496,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520815697,6.70467962,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520816000,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520816197,3.07508226,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520816500,3.0760011,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520816700,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520816901,6.70753912,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520817200,3.0760011,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520817402,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520817602,6.71046603,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520817802,3.07734417,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520818003,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520818198,6.71046616,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520818497,6.71046616,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520818801,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520819004,6.71280244,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520819191,6.71280244,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520819392,3.07841579,222.87,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520819592,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520819901,6.71587732,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520820101,6.71587732,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520820400,6.71740533,222.87,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520820600,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520820801,6.71870021,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520821004,6.71870021,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520821201,6.71870021,222.87,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520821403,3.08112189,222.86,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520821598,6.93,222.9,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520821796,6.72201405,222.89,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520821997,6.72201405,222.88,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520822302,13.65201405,222.87,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520822499,6.72357438,222.86,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520822699,6.72357438,222.85,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520822999,6.72357438,222.84,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520823204,6.72570377,222.83,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520823503,6.93,222.81,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520824296,6.93,222.88,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520824493,6.93,222.86,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520824699,6.73146165,222.85,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520824902,6.73146165,222.84,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520825108,6.73146165,222.83,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520825302,6.73146165,222.82,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520825503,3.08696224,222.81,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520825701,6.93,222.86,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520826006,6.73460441,222.85,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520826301,6.73460441,222.84,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520826501,6.73460441,222.83,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520826700,6.73460441,222.82,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520826901,6.93,222.86,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520826902,3.09022382,222.81,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520827092,6.93,222.86,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520827297,10.30107551,222.85,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520827499,6.73815987,222.84,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520827700,6.73815987,222.83,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520827900,6.73815987,222.82,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520828103,3.09266865,222.81,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520828306,3.09266865,222.8,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520828497,6.93,222.86,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520828699,10.309143,222.85,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520828904,6.93,222.83,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520829103,6.74352123,222.82,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520829303,6.74352123,222.81,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520829503,3.09456317,222.8,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520829708,6.93,222.87,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520830008,6.93,222.85,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520830210,6.77495719,222.84,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520830406,6.77495719,222.83,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520830607,6.77495719,222.82,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520830909,6.77495719,222.81,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520831113,3.09580488,222.8,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520831308,6.93,222.85,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520831611,6.7757069,222.84,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520831808,6.93,222.85,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520831809,6.7757069,222.83,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520832009,6.7757069,222.82,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520832311,3.09615543,222.81,222.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520832608,6.93,222.85,222.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520832803,6.77618874,222.84,222.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520832999,6.77618874,222.83,222.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520833208,3.09634296,222.82,222.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520833409,6.93,222.85,222.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520833609,6.77756714,222.84,222.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520833810,6.77756714,222.83,222.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520834010,3.09697524,222.82,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520834204,6.93,222.83,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520834404,3.09709216,222.82,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520834608,3.09709216,222.81,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520834805,6.93,222.83,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520835002,6.77755636,222.82,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520835207,3.09696611,222.81,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520835411,6.93,222.83,222.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520835607,6.93,222.83,222.76,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520835608,3.09738043,222.82,222.76,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520835808,6.93,222.83,222.76,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520835809,3.09738043,222.81,222.76,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520836011,6.93,222.83,222.76,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520836012,6.93,222.83,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520836213,3.09738043,222.82,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520836408,3.09738043,222.81,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520836605,6.93,222.83,222.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520836809,3.09746065,222.82,222.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520837010,3.09746065,222.81,222.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520837206,6.93,222.83,222.76,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520837207,6.93,222.83,222.76,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520837415,6.93,222.83,222.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520837416,6.77837105,222.82,222.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520837711,6.93,222.83,222.65,301.58]
["bitfinex-derivatives","SOLF0:USTF0",1757520837712,6.77837105,222.81,222.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757520837914,3.09733579,222.8,222.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757520838110,6.93,222.83,222.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757520838310,6.77793018,222.82,222.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757520838510,6.77793018,222.81,222.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757520838714,3.09712488,222.8,222.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1757520838920,7.08,222.88,222.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520839216,10.33202845,222.87,222.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520839404,10.33202845,222.86,222.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520839605,6.77796497,222.85,222.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520839811,6.77796497,222.84,222.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520840113,3.09714449,222.83,222.79,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520840314,4.98186486,222.91,222.82,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520840518,3.6822047,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520840711,3.68225748,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520840913,7.08,222.92,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520841113,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520841315,3.68278855,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520841511,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520842417,3.56395828,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520842614,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520843116,7.08,222.94,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520843416,7.1199581,222.93,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520843612,7.1199581,222.92,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520843817,3.56408052,222.91,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520844018,3.56408052,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520844218,7.08,222.94,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520844414,7.08,222.92,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520844610,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520844814,3.56388858,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520845015,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520845210,3.56362343,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520845410,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520845620,3.5634621,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520845820,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520846022,3.56346378,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520846217,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520846411,3.56357814,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520846612,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520846817,3.56357488,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520847015,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520847217,3.56373225,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520847417,7.08,222.9,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520847723,3.56384501,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520847922,7.08,222.9,222.85,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520848118,301.6,223.02,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520848119,7.08,222.94,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520848322,7.12040412,222.93,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520848521,7.12040412,222.92,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520848717,3.56430228,222.91,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520848922,7.08,222.94,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520849122,7.12040412,222.93,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520849322,7.12040412,222.92,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520849518,3.56430228,222.91,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520849718,3.56430228,222.9,222.85,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520850024,7.08,222.94,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520850222,3.56482969,222.93,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520850422,3.56482969,222.92,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520850623,7.08,222.94,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520850923,7.12346501,222.93,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520851118,3.56581089,222.92,222.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520851323,3.56581089,222.91,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520851522,7.08,222.94,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520851724,7.12492126,222.93,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520851924,3.56653965,222.92,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520852224,3.56718605,222.91,222.85,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520852418,3.08748025,222.9,222.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520852618,10.16748025,222.89,222.83,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520852820,7.08,222.87,222.83,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520853519,7.08,222.87,222.83,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520853721,3.08739759,222.86,222.83,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520853921,3.08739759,222.85,222.83,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520854224,7.08,222.92,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520854425,10.21342937,222.91,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520854721,6.65448162,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520854920,3.08756823,222.89,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520855223,3.08756823,222.88,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520855425,3.08756823,222.91,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520855725,6.65472587,222.9,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520855918,3.08756823,222.89,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520856119,3.08756823,222.88,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520856524,7.08,222.91,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520856719,6.65436558,222.9,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520856920,3.08756823,222.89,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520857223,7.08,222.91,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520857224,3.08756823,222.88,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520857420,3.08756823,222.9,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520857624,3.08756823,222.89,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520857824,3.08756823,222.88,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520858123,3.08756823,222.9,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520858424,3.08756823,222.89,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520858617,3.08756823,222.88,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520859323,3.08756823,222.9,222.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520859520,3.08756823,222.89,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520859823,3.08756823,222.88,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520860120,3.08756823,222.87,222.84,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520860323,12.06186486,222.95,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520860625,44.31856293,223.01,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520860626,7.08,222.93,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520860824,10.23915455,222.92,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520861024,6.68252964,222.91,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520861221,3.11277747,222.9,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520861420,4.98186486,222.98,222.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520861624,7.08,223.0,222.91,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520861625,10.23998174,222.97,222.91,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520861821,6.6831043,222.96,222.91,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520862025,6.6831043,222.95,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520862322,7.08,223.0,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520862527,10.23758703,222.99,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520862727,6.681237,222.98,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520862928,3.1119228,222.97,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520863127,3.1119228,222.96,222.91,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520863424,7.08,223.0,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520863625,6.67842437,222.99,222.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520863821,6.67842437,222.98,222.94,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520864129,3.11065129,222.97,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520864323,3.11065129,222.96,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520864526,12.06186486,223.05,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520864727,7.08,223.03,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520864927,10.22916632,223.02,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520865131,6.67578273,223.01,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520865332,3.10945567,223.0,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520865625,3.10945567,222.99,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520865927,3.10945567,222.98,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520866127,3.10945567,222.97,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520866323,4.98186486,223.05,222.93,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520866523,7.4727973,223.07,222.9,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520866524,7.08,223.0,222.9,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520866719,7.37,222.98,222.9,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520867028,3.10840747,222.97,222.9,10.23856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520868528,3.10840747,222.97,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520869520,3.10840747,222.96,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520869721,3.10840747,222.95,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520869921,10.47840747,222.94,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757520870124,4.98186486,223.01,222.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520870125,3.10840747,222.93,222.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520870323,3.10840747,222.92,222.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520870527,3.10840747,222.91,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520870723,7.37,222.95,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520870924,3.10917134,222.94,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520871132,7.37,222.95,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520871133,3.10917134,222.93,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520871430,3.10917134,222.92,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520871727,3.10917134,222.91,222.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520871929,7.37,222.95,222.88,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520872137,3.10941844,222.94,222.88,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520872325,3.10941844,222.93,222.88,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520872521,4.98186486,223.0,222.82,30.35856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520872522,7.37,222.99,222.91,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520872829,6.67709609,222.98,222.91,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520873031,3.11026378,222.97,222.91,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520873231,7.37,222.99,222.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520873232,3.11026378,222.96,222.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520873428,3.11026378,222.95,222.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520873628,7.37,222.99,222.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520873828,6.67721792,222.98,222.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520874030,10.48035537,222.97,222.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520874231,3.11035537,222.96,222.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520874532,10.48035537,222.95,222.91,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520874830,7.37,222.95,222.91,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520875025,4.98186486,223.03,222.91,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520875223,17.6013545,223.02,222.91,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520875430,7.37,223.0,222.91,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520875627,10.2316756,222.99,222.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520875827,6.67743211,222.98,222.9,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520876031,6.67743211,222.97,222.9,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520876229,3.11052348,222.96,222.9,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520876429,3.11052348,222.95,222.9,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520876627,3.11052348,222.95,222.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757520876628,10.48052348,222.94,222.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757520876831,3.11094539,222.93,222.87,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520877033,7.37,222.94,222.87,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520877233,3.11076743,222.93,222.87,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520877432,3.11076743,222.92,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520877731,7.37,222.94,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520877932,3.11068823,222.93,222.87,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520878134,3.11068823,222.92,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520878329,7.37,222.94,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520878529,3.11108758,222.93,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520878733,3.11108758,222.92,222.87,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520878934,7.37,222.94,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520879135,3.11108758,222.93,222.87,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520879336,3.11108758,222.92,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520879536,7.37,222.94,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520879836,3.11155573,222.93,222.87,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520880038,3.11155573,222.92,222.87,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520880232,7.37,222.95,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520880431,3.11222623,222.94,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520880633,3.11222623,222.93,222.87,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520880829,3.11222623,222.92,222.87,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520881137,3.11286383,222.91,222.87,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520881336,7.37,222.95,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520881537,6.68283187,222.94,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520881738,7.37,222.92,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520882034,3.11302547,222.91,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520882233,7.37,222.92,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520882433,3.11353139,222.91,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520882634,3.11367347,222.9,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520882935,7.37,222.92,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520883135,3.11366808,222.91,222.85,3.29856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520883437,3.11366808,222.9,222.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520883630,3.11366808,222.89,222.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520883829,7.37,222.92,222.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520884032,3.11476084,222.91,222.85,10.74856293]
["bitfinex-derivatives","SOLF0:USTF0",1757520884337,3.11476084,222.9,222.88,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520884537,3.11476084,222.89,222.88,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520884738,10.48476084,222.92,222.87,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520884938,3.11476084,222.91,222.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520885133,3.11476084,222.9,222.89,9.55966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520885333,3.11669927,222.94,222.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520885533,6.69048826,222.93,222.92,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520885737,6.69048826,222.93,222.9,9.55966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520886038,3.11673648,222.92,222.9,9.55966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520886236,3.11673648,222.91,222.9,9.55966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520887242,3.11673648,222.91,222.9,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520889640,3.11673648,222.91,222.9,9.55966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520890642,3.11673648,222.91,222.9,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520891632,3.11673648,222.91,222.9,9.55966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520892644,4.98186486,222.98,222.9,9.55966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520892838,7.37,222.96,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520893139,14.50476323,222.95,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520893335,3.56658807,222.94,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520894437,3.56658807,222.94,222.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757520894637,3.56658807,222.94,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520896036,10.93658807,222.94,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520896339,7.37,222.93,222.91,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520896940,7.64,222.97,222.91,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520897141,7.64,222.95,222.91,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520897441,7.64,222.93,222.91,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520897643,3.56643774,222.92,222.91,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520900345,4.98186486,222.97,222.91,9.69966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520900545,7.64,222.99,222.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520900546,3.56843441,222.96,222.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520900745,7.64,222.99,222.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520900944,7.13932604,222.98,222.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520901142,7.13932604,222.97,222.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520901343,3.56884066,222.96,222.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520901545,7.64,222.99,222.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520901745,7.13876575,222.98,222.95,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520902046,7.64,222.96,222.95,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520902247,14.77876575,222.96,222.95,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520903442,3.56856575,222.96,222.95,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520903948,3.56856575,222.96,222.95,9.69966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520904648,6.67643292,222.96,222.95,9.69966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520906746,6.67643292,222.96,222.95,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520906948,14.31643292,222.96,222.95,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520908539,7.64,222.95,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520908737,10.74786717,222.94,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520909846,14.31850473,222.94,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520910047,6.67850473,222.94,222.93,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520910850,3.10786717,222.94,222.93,9.69966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520911047,4.98186486,223.0,222.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520911243,6.98465055,222.99,222.97,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520911448,3.5715626,222.98,222.97,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520912050,7.64,223.01,222.97,9.69966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520912353,11.05310631,223.0,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520912847,11.0534007,223.0,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520913548,3.4134007,223.0,222.97,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520913749,4.98186486,223.02,222.97,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520913950,11.05268786,223.01,222.94,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520914251,3.41268786,223.0,222.94,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520914553,7.64,223.01,222.94,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520914749,7.64,222.99,222.94,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520914952,7.64,223.0,222.94,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520915147,7.64,222.98,222.94,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520915343,12.62186486,223.02,222.95,9.69966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520915547,3.41038049,223.01,222.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520915752,11.05038049,223.0,222.97,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520915953,7.64,223.0,222.97,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520916450,354.56,223.1,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520916451,7.64,223.03,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520916651,3.41052409,223.02,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520916947,7.64,223.01,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520917349,4.98186486,223.04,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520917650,11.05020706,223.03,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520917850,3.41020706,223.02,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520918055,7.64,223.03,222.99,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520918357,12.62186486,223.05,223.01,9.69966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520918557,7.64,223.05,223.03,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520918944,4.98186486,223.07,223.03,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520919149,11.04966023,223.06,223.03,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520919346,11.04966023,223.05,222.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520919549,12.62186486,223.07,223.03,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520919746,4.98186486,223.1,223.06,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520919951,3.39824102,223.09,223.08,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520920551,7.64,223.1,223.08,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520920752,104.16960299,223.15,223.08,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520920753,106.82773813,223.15,223.08,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520920954,4.98186486,223.17,223.12,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520920955,7.64,223.14,223.12,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520921749,7.64,223.18,223.12,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520922061,3.39295758,223.17,223.12,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520922259,7.64,223.18,223.12,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520922454,7.64,223.16,223.11,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520922656,7.64,223.18,223.11,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520922957,6.46726275,223.17,223.11,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520923158,3.07740144,223.16,223.11,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520923460,3.07740144,223.15,223.11,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520923661,10.71740144,223.14,223.11,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520923860,3.07740144,223.13,223.11,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520924059,7.64,223.2,223.11,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520924256,10.71499515,223.19,223.15,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520924561,7.64,223.19,223.15,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520924859,7.64,223.19,223.17,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520925050,98.94246676,223.23,223.17,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520925051,106.58246676,223.23,223.17,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520925255,3.07552198,223.22,223.17,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520925558,7.64,223.2,223.17,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520925959,7.64,223.22,223.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520926164,7.64,223.2,223.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757520926366,7.64,223.2,223.14,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520926860,7.64,223.2,223.16,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520927166,7.24,223.24,223.16,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520927359,7.24,223.22,223.16,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520927563,7.24,223.2,223.16,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520927866,7.24,223.28,223.18,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520928057,7.24,223.28,223.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520928058,3.06895852,223.27,223.21,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520928254,3.06895852,223.26,223.21,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520928459,7.24,223.29,223.21,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520928661,3.06633404,223.28,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520928858,7.24,223.26,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520929056,7.24,223.3,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520929260,7.24,223.28,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520929459,2.10966403,223.31,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520929460,3.06578239,223.27,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520929661,7.24,223.3,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520929862,3.06322045,223.29,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520930062,7.24,223.27,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520930460,7.24,223.27,223.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520930663,7.24,223.27,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520931962,111.24,223.34,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520932165,7.24,223.31,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520932364,3.05967794,223.3,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520932564,7.24,223.28,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520932762,7.24,223.31,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520932963,7.24,223.29,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520933165,7.24,223.27,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520933367,7.24,223.27,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520933571,7.24,223.31,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520933766,7.24,223.29,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520934162,7.24,223.29,223.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520934366,7.24,223.29,223.23,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520936969,7.24,223.29,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520937173,7.24,223.29,223.25,9.54966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520937367,7.24,223.32,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520937568,3.05267959,223.31,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520937767,7.24,223.32,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520937960,7.24,223.3,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520938166,7.24,223.32,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520938370,3.05265997,223.31,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520938571,3.05265997,223.3,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520938767,7.24,223.32,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520938967,3.05151242,223.31,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520939171,3.05151242,223.3,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520939373,7.24,223.32,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520939673,3.05063628,223.31,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520939875,7.24,223.29,223.25,9.54966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520940372,7.24,223.28,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520940568,7.24,223.28,223.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520940769,7.24,223.28,223.25,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520940971,7.24,223.28,223.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520941171,7.24,223.28,223.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757520941172,7.24,223.28,223.24,9.54966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520941473,7.24,223.28,223.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520941673,7.24,223.32,223.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520941972,3.05098658,223.31,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520942171,3.05098658,223.3,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520942373,7.24,223.32,223.24,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520942569,3.05115022,223.31,223.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520942771,98.32437805,223.43,223.29,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520942772,7.24,223.37,223.29,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520942973,7.24,223.35,223.31,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520943172,3.05167149,223.34,223.33,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520943377,7.24,223.39,223.33,9.54966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520943681,7.24,223.39,223.35,9.54966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520943877,2.10966403,223.45,223.35,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520944172,10.29164773,223.44,223.35,2.10966403]
["bitfinex-derivatives","SOLF0:USTF0",1757520944378,3.05164773,223.43,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520944583,3.05164773,223.42,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520944783,3.05164773,223.41,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520944980,7.24,223.44,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520945187,3.04942012,223.43,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520945483,3.04942012,223.42,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520945684,7.24,223.44,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520945981,3.04775301,223.43,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520946285,7.24,223.44,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520946484,3.04711748,223.43,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520946786,7.24,223.44,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520946994,3.04775492,223.43,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520947187,7.24,223.44,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520947486,3.04680988,223.43,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520947787,7.24,223.44,223.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520947983,3.04794862,223.43,223.35,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520948177,7.24,223.44,223.35,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520948178,7.24,223.44,223.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520950983,7.24,223.51,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520951185,3.04558518,223.5,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520951385,3.04558518,223.49,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520951586,7.24,223.51,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520952192,3.04442145,223.5,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520952385,3.04442145,223.49,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520952586,7.24,223.51,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520952786,3.04385807,223.5,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520953085,3.04385807,223.49,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520953287,7.24,223.51,223.42,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520953487,7.24,223.49,223.24,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1757520953686,7.24,223.47,223.38,10.72242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520954690,7.24,223.45,223.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520954886,3.04422323,223.44,223.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520955691,3.04422323,223.44,223.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520956386,4.98186486,223.53,223.38,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520956592,4.98186486,223.53,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520956593,7.24,223.51,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520956786,3.04632852,223.5,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520957088,6.97,223.48,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520957396,3.04632852,223.47,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520957589,3.04632852,223.46,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520957889,6.97,223.48,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520958091,3.04697571,223.47,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520958292,3.04697571,223.46,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520958492,6.97,223.48,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520958688,3.04821102,223.47,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520958987,3.04821102,223.46,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520959293,10.01821102,223.45,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520959593,6.97,223.44,223.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757520959792,6.97,223.5,223.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520960093,6.45088986,223.49,223.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520960289,3.04991344,223.48,223.38,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520960592,6.97,223.5,223.38,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520960593,3.04991344,223.47,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520960795,3.04991344,223.46,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520960989,3.04991344,223.45,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520961194,6.97,223.5,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520961394,6.46007942,223.49,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520961594,3.05412216,223.48,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520961789,6.97,223.5,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520961790,3.05412216,223.47,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520961990,3.05412216,223.46,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520962187,6.97,223.5,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520962188,3.05412216,223.45,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520962388,3.05412216,223.44,223.38,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520962596,6.97,223.5,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520962794,6.46398629,223.49,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520963096,6.46706334,223.48,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520963399,3.05621103,223.47,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520963597,3.05621103,223.46,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520963793,3.05621103,223.45,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520963996,3.05621103,223.44,223.38,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520964294,3.06108184,223.43,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520964493,6.97,223.5,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520964693,6.4742276,223.49,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520964897,6.4742276,223.48,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520965192,6.47685141,223.47,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520965397,6.47685141,223.46,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520965594,3.06108184,223.45,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520965794,10.03108184,223.44,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520965999,3.06108184,223.43,223.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520966195,3.06108184,223.43,223.35,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520966196,6.97,223.42,223.35,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520966402,3.06108184,223.41,223.35,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520966595,3.06108184,223.41,223.35,10.71242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520967399,3.06108184,223.41,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520969102,3.06108184,223.4,223.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520969303,3.06108184,223.39,223.34,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520969498,6.97,223.45,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520969699,6.48996016,223.44,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520969899,6.48996016,223.43,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520970196,6.48996016,223.42,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520970502,3.06829921,223.41,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520970697,3.06829921,223.4,223.34,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520970890,3.06829921,223.39,223.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520971096,3.07033926,223.38,223.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520971292,3.07033926,223.38,223.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1757520971293,6.49440172,223.37,223.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520971601,3.07033926,223.36,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520971799,3.07033926,223.35,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520972001,6.97,223.4,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520972199,6.49664691,223.39,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520972403,6.97,223.37,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520972600,3.07166262,223.36,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520972802,3.07166262,223.35,223.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520973001,6.97,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520973307,6.50057056,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520973505,3.0732894,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520973808,3.0732894,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520974105,3.0732894,223.37,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520974299,3.0732894,223.36,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520974506,3.0732894,223.35,223.3,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520974711,6.97,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520974907,3.06925059,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520975107,3.06925059,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520975308,3.06925059,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520975505,3.06925059,223.37,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520975712,3.06925059,223.36,223.3,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520976007,6.97,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520976208,3.07057045,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520976510,3.07057045,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520976703,3.07057045,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520977003,3.07057045,223.37,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520977311,3.07057045,223.36,223.3,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520977504,6.97,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520977808,6.50530323,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520978009,3.07236177,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520978211,3.07236177,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520978510,3.07236177,223.37,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520978710,6.97,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520978909,3.07354064,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520979109,3.07354064,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520979311,6.97,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520979312,3.07354064,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520979508,3.07354064,223.37,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520979708,6.97,223.41,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520979910,3.07467861,223.4,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520980110,3.07467861,223.39,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520980307,10.04467861,223.38,223.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520980512,6.97,223.36,223.3,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520980807,10.04467861,223.35,223.3,10.71242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520981109,3.07619473,223.34,223.27,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520981311,6.97,223.36,223.27,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520981508,6.97,223.34,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520981708,3.07761364,223.33,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520981909,3.07761364,223.32,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520982107,3.07761364,223.31,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520982302,10.04761364,223.3,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520982508,4.98186486,223.38,223.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520982705,6.97,223.35,223.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520983014,10.25242549,223.33,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520983209,6.97,223.31,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520983412,6.97,223.29,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520983609,3.07806335,223.28,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520983812,3.07806335,223.27,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520984014,3.07806335,223.26,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520984210,3.07806335,223.25,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520984411,6.97,223.29,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520984611,3.07801907,223.28,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520984810,3.07801907,223.27,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520985011,3.07801907,223.26,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520985209,6.97,223.29,223.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520985407,3.07832548,223.28,223.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520985611,3.07850049,223.27,223.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520985808,6.97,223.29,223.22,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520986008,3.07850049,223.28,223.22,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520986210,6.97,223.29,223.22,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520986409,3.07916341,223.28,223.22,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520986609,6.97,223.26,223.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757520986809,6.97,223.26,223.2,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520987013,4.98186486,223.34,223.2,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520987312,7.25,223.32,223.2,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520987510,3.07669478,223.31,223.2,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520987810,12.23186486,223.28,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520988021,7.25,223.26,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520988212,7.25,223.24,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520988409,3.07669478,223.23,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520988614,7.25,223.28,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520988914,3.07536025,223.27,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520989116,3.07536025,223.26,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520989315,7.25,223.28,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520989316,3.07536025,223.25,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520989515,3.07536025,223.24,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520989715,7.25,223.28,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520989916,3.07385735,223.27,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520990117,3.07385735,223.26,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520990316,3.07385735,223.25,223.17,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520990509,3.07385735,223.24,223.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757520990713,7.25,223.28,223.18,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520990914,3.07274305,223.27,223.18,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520991112,3.07274305,223.26,223.18,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520991309,3.07274305,223.25,223.18,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520991516,7.25,223.28,223.18,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520991517,3.07274305,223.24,223.18,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520991712,3.07274305,223.23,223.18,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520991919,3.07081744,223.22,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520992218,7.25,223.23,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520992420,3.06885831,223.22,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520992620,7.25,223.23,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520992621,3.06885831,223.21,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520992815,7.25,223.23,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520993017,3.0686679,223.22,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520993313,3.0686679,223.21,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520993518,3.0686679,223.2,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520993712,7.25,223.23,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520993911,3.06699619,223.22,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520994112,3.06699619,223.21,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520994317,7.25,223.23,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520994521,3.06576844,223.22,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520994720,3.06576844,223.21,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520995019,7.25,223.23,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520995218,3.06340497,223.22,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520995420,3.06340497,223.21,223.14,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520995719,7.25,223.23,223.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757520995920,7.25,223.21,223.1,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520996121,3.06311366,223.2,223.1,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520996320,7.25,223.21,223.1,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520996519,3.06066538,223.2,223.1,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520996818,7.25,223.21,223.1,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520997016,7.25,223.21,223.13,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520997517,7.25,223.21,223.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757520998116,4.98186486,223.3,223.16,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520998323,7.25,223.27,223.16,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520998522,3.059338,223.26,223.16,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520999321,7.25,223.25,223.16,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520999619,3.059338,223.24,223.16,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757520999820,3.059338,223.24,223.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521000521,7.25,223.25,223.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521000819,3.05942634,223.24,223.15,3.28242549]
["bitfinex-derivatives","SOLF0:USTF0",1757521001015,7.25,223.25,223.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521001016,3.05908244,223.23,223.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521001213,7.25,223.21,223.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521001824,3.28242549,223.22,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521002031,10.30785418,223.21,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521002230,7.25,223.19,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521003427,3.055834,223.18,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521003627,3.055834,223.17,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521003831,3.055834,223.16,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521004026,7.25,223.19,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521004223,3.05647618,223.18,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521004428,10.30647618,223.17,223.07,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757521004631,7.25,223.17,223.07,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757521004832,3.0735001,223.16,223.07,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757521005132,7.25,223.17,223.07,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757521005326,3.07261636,223.16,223.07,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757521005531,7.25,223.17,223.07,10.89242549]
["bitfinex-derivatives","SOLF0:USTF0",1757521005733,7.25,223.15,223.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521006429,3.07136412,223.14,223.07,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521006730,9.35634467,223.15,223.07,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521006931,3.07132928,223.14,223.07,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521007133,9.35634467,223.15,223.07,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521007334,3.07079679,223.14,223.07,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521007533,7.25,223.15,223.07,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521007734,10.32088313,223.14,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521007933,7.25,223.14,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521008341,7.25,223.14,223.09,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521008632,20.9527973,223.25,223.09,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521008633,7.25,223.18,223.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521008833,3.07138083,223.17,223.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521009034,3.07138083,223.16,223.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521009236,10.32138083,223.15,223.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521009438,7.25,223.15,223.1,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521010033,7.25,223.15,223.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521010231,9.35634467,223.19,223.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521010431,3.07179645,223.18,223.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521010633,3.07179645,223.17,223.11,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521010831,9.35634467,223.19,223.11,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521010832,3.07179645,223.16,223.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521011031,9.35634467,223.19,223.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521011234,3.07194,223.18,223.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521011432,3.07194,223.17,223.13,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521011628,7.25,223.23,223.15,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521011832,3.0728181,223.22,223.15,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521012028,3.0728181,223.21,223.15,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521012235,7.25,223.19,223.15,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521012433,10.3228181,223.18,223.15,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521012633,7.25,223.18,223.15,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521014136,3.0752228,223.17,223.15,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521014336,7.25,223.18,223.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521014532,3.07534873,223.17,223.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521014734,7.25,223.18,223.14,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521015030,7.25,223.18,223.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521015031,2.10634467,223.25,223.16,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521015237,3.07670795,223.24,223.18,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521015436,10.32670795,223.23,223.18,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521015637,3.07670795,223.22,223.18,9.71634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521016036,3.07670795,223.22,223.2,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521016239,3.07670795,223.21,223.2,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521017136,3.07670795,223.26,223.2,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521017337,7.63,223.25,223.19,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521017631,7.63,223.23,223.19,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521017836,3.07670795,223.22,223.19,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521018435,3.07670795,223.22,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521018633,2.10634467,223.26,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521018634,3.07670795,223.21,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521018829,3.07670795,223.25,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521019033,7.63,223.24,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521019237,3.07670795,223.23,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521019733,3.07670795,223.22,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521019940,3.07670795,223.21,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521020133,3.07670795,223.21,223.19,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521020337,3.07670795,223.2,223.19,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521020533,7.63,223.23,223.19,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521020737,3.07670795,223.22,223.19,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521022142,3.07670795,223.22,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521022338,3.07670795,223.21,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521022539,3.07670795,223.26,223.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521022840,3.07670795,223.25,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521023042,3.07670795,223.24,223.21,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521023243,3.07670795,223.23,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521023438,3.07670795,223.27,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521023639,10.70670795,223.26,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521023838,3.07670795,223.25,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521024042,3.07670795,223.24,223.21,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521024336,10.70670795,223.23,223.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521024535,3.07670795,223.22,223.18,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521025139,3.07670795,223.21,223.18,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521025339,3.07670795,223.2,223.18,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521025638,7.63,223.23,223.18,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521025639,3.07670795,223.19,223.18,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521025838,7.63,223.23,223.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521026038,3.09770634,223.22,223.18,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521026234,3.09770634,223.21,223.2,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521026938,12.61186486,223.27,223.2,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521026939,3.09770634,223.26,223.2,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521027143,7.63,223.27,223.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1757521027144,3.09770634,223.25,223.22,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521027344,3.09770634,223.24,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521028443,3.09770634,223.24,223.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521028644,3.09770634,223.23,223.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521028839,3.09770634,223.22,223.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521029144,3.09770634,223.21,223.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521029445,3.09770634,223.2,223.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521029644,3.09770634,223.19,223.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521029845,3.09770634,223.18,223.14,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521030145,3.09770634,223.17,223.14,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521030346,3.09770634,223.16,223.14,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521030644,4.98186486,223.24,223.14,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521030942,3.10314773,223.23,223.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521031134,3.10314773,223.22,223.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521031337,7.08820953,223.25,223.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521031338,3.10314773,223.21,223.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521031538,3.10314773,223.2,223.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521031734,3.10314773,223.19,223.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521035049,3.10314773,223.24,223.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521035247,3.10314773,223.23,223.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521035442,3.10314773,223.22,223.18,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521035647,3.10314773,223.21,223.2,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521036047,3.10314773,223.27,223.2,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521036248,3.10314773,223.26,223.22,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521036451,3.10314773,223.25,223.22,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521036651,3.10314773,223.24,223.22,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521036850,4.98186486,223.28,223.22,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521036851,3.10314773,223.23,223.22,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521039547,3.10314773,223.23,223.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521039747,7.63,223.27,223.2,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521039748,3.10314773,223.22,223.2,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521040050,3.10314773,223.21,223.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521040246,2.10634467,223.26,223.11,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757521040247,3.10314773,223.2,223.11,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757521040454,3.10314773,223.19,223.17,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521040653,3.10314773,223.18,223.17,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521040850,3.10314773,223.18,223.11,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757521041155,7.63,223.24,223.17,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521041355,3.10362717,223.23,223.17,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521041558,7.63,223.19,223.11,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521041756,3.10362717,223.18,223.11,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521041956,3.10362717,223.17,223.11,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521042256,3.10362717,223.16,223.11,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521042454,3.10362717,223.15,223.11,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521042656,3.10362717,223.14,223.12,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521042852,7.63,223.19,223.12,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521043052,10.73349205,223.18,223.14,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521043247,3.10349205,223.17,223.14,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521043450,3.10349205,223.16,223.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521043647,2.10634467,223.2,223.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521043648,10.73349205,223.15,223.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521043852,3.10349205,223.14,223.08,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521044055,3.10349205,223.13,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521044254,3.10349205,223.12,223.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521044455,3.10349205,223.11,223.08,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521044654,3.10349205,223.1,223.01,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757521044855,3.10349205,223.09,223.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521045058,9.73634467,223.15,223.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521045257,3.10227439,223.14,223.07,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521045559,3.10227439,223.13,223.07,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521045757,10.73227439,223.12,223.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757521046059,3.10227439,223.11,223.08,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521046257,7.63,223.09,223.04,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521046453,7.63,223.07,223.03,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521046653,3.10227439,223.06,223.03,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521046852,3.10227439,223.05,223.03,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521047057,2.10634467,223.12,223.03,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521047058,6.9,223.12,223.03,9.65634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521047253,3.09881581,223.11,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521047456,6.9,223.09,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521047653,3.09881581,223.08,223.04,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521047853,9.99881581,223.07,223.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521048059,3.09881581,223.06,222.99,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521048259,3.09881581,223.05,222.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521048459,9.99881581,223.04,222.99,9.54634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521048764,6.9,223.04,222.99,9.54634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521049863,6.9,223.04,223.01,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521050265,6.9,223.04,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521050465,6.9,223.04,223.01,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521050659,6.9,223.08,223.03,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521050865,3.09378485,223.07,223.05,9.54634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521051060,6.9,223.12,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521051263,6.9,223.1,223.04,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521051460,9.9940319,223.09,223.06,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521051762,9.9940319,223.08,223.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521051957,9.9940319,223.07,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521052163,6.9,223.07,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521052464,6.9,223.13,223.04,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521052665,3.0926681,223.12,223.04,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521052866,3.0926681,223.11,223.04,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521053061,3.0926681,223.1,223.04,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521053267,6.9,223.13,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521053268,3.0926681,223.09,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521053463,6.9,223.13,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521053669,3.09159742,223.12,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521053966,9.99159742,223.11,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521054166,3.09159742,223.1,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521054367,3.09159742,223.09,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521054565,6.9,223.11,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521054761,3.09076537,223.1,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521054968,3.09076537,223.09,223.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521055166,6.9,223.11,223.08,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521055366,3.08947505,223.1,223.08,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521055567,3.08947505,223.09,223.07,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521055868,6.9,223.15,223.07,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521056062,6.9,223.13,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521056261,6.9,223.11,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521056466,3.08912896,223.1,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521056671,6.9,223.08,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521056972,6.9,223.13,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521057171,3.0877443,223.12,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521057372,3.0877443,223.11,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521057567,6.9,223.09,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521057773,9.9877443,223.08,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521058066,6.9,223.08,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521058267,6.9,223.08,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521058463,2.10634467,223.13,223.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521058664,9.98621919,223.12,223.06,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521058963,6.9,223.1,223.06,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521059266,3.08621919,223.09,222.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757521059465,6.9,223.07,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521059669,6.9,223.05,223.01,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521059869,6.9,223.08,223.01,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521060070,6.9,223.06,223.01,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521060266,6.9,223.06,222.99,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521060565,6.9,223.04,222.98,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521060771,6.9,223.02,222.98,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521060971,6.9,223.06,222.98,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521061173,3.08390616,223.05,222.98,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521061373,9.98390616,223.04,223.01,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521061572,6.9,223.1,223.03,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521061773,3.08299063,223.09,223.03,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521061972,6.9,223.07,223.03,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521062173,9.98299063,223.06,223.03,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521062374,6.9,223.06,223.03,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521062775,6.9,223.06,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521062974,6.9,223.06,223.03,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521063176,2.10634467,223.11,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521063373,9.98094464,223.1,223.05,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521063579,6.9,223.1,223.07,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521063779,6.9,223.14,223.07,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521063975,3.08030801,223.13,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521064179,9.98030801,223.12,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521064379,3.08030801,223.11,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521064579,9.98030801,223.11,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521064875,6.9,223.16,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521065077,3.08018218,223.15,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521065276,3.08018218,223.14,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521065479,6.9,223.12,223.09,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521065674,6.9,223.12,222.86,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521065885,2.10634467,223.06,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521066184,6.9,223.04,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521066376,9.00634467,223.04,222.96,9.54634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521067182,6.9,223.04,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521067380,6.9,223.04,222.97,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521067980,6.9,223.04,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521068179,6.9,223.04,222.97,2.10634467]
["bitfinex-derivatives","SOLF0:USTF0",1757521068382,6.9,223.04,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521070774,6.9,223.09,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521070980,3.07547581,223.08,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521071280,6.9,223.09,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521071481,3.07625711,223.08,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521071686,6.9,223.09,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521071884,3.07639396,223.08,222.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521072079,6.9,223.14,222.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521072385,6.9,223.12,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521072583,3.07699306,223.11,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521078295,7.05,223.16,222.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757521078596,3.08443609,223.15,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521078796,3.08443609,223.14,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521078992,7.05,223.16,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521078993,10.13443609,223.13,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521079297,3.08443609,223.12,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521079492,3.08443609,223.11,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521079694,7.05,223.13,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521079895,3.08495336,223.12,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521080095,3.08495336,223.11,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521080296,7.05,223.13,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521080496,3.08409877,223.12,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521080797,3.08409877,223.11,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521081001,7.05,223.18,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521081200,3.08506143,223.17,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521081400,3.08506143,223.16,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521081603,3.08506143,223.15,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521081798,3.08506143,223.14,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521081993,7.05,223.18,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521082400,3.08690149,223.17,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521082703,7.05,223.18,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521083392,3.08817851,223.17,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521083593,7.05,223.18,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521083903,3.08957667,223.17,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521084201,7.05,223.18,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521084401,3.08918554,223.17,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521084700,3.08918554,223.16,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521084905,7.05,223.18,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521085096,3.0901518,223.17,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521085295,7.05,223.15,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521085601,7.05,223.13,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521085904,7.05,223.11,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521086093,3.0901518,223.1,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521086290,7.05,223.11,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521086499,3.09070967,223.1,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521086699,7.05,223.14,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521086903,3.09098839,223.13,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521087103,3.09098839,223.12,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521087304,7.05,223.14,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521087305,3.09098839,223.11,223.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521087604,7.05,223.09,222.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521088006,3.0918389,223.08,222.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521088205,7.05,223.09,222.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521088500,3.0923941,223.08,223.03,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521088702,7.05,223.13,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521088904,3.09320341,223.12,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521089103,3.09320341,223.11,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521089303,3.09320341,223.1,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521089506,3.09320341,223.09,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521089706,3.09320341,223.08,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521089906,7.05,223.13,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521090206,3.09316367,223.12,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521090419,3.09316367,223.11,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521090704,3.09316367,223.1,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521090900,3.09316367,223.09,223.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521091109,7.05,223.13,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521091408,3.09473458,223.12,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521091704,3.09473458,223.11,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521091904,3.09473458,223.1,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521092104,3.09473458,223.09,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521092306,7.05,223.13,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521092505,3.09377569,223.12,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521092806,3.09377569,223.11,223.03,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521093003,3.09377569,223.1,223.09,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521093200,7.05,223.18,223.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521093507,7.4727973,223.22,222.97,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1757521093508,7.05,223.16,223.06,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521093701,3.09374809,223.15,223.06,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521093902,3.09374809,223.14,223.06,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521094200,3.09374809,223.13,223.06,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521094405,3.09374809,223.12,223.06,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521094709,3.09374809,223.11,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521094908,7.05,223.16,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521095103,3.09378381,223.15,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521095308,3.09378381,223.14,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521095511,3.09378381,223.13,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521095703,10.14378381,223.12,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521095900,7.05,223.12,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521096109,3.0941588,223.11,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521096310,7.05,223.12,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521096499,3.093995,223.11,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521096704,7.05,223.12,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521097008,3.093995,223.11,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521097209,7.05,223.14,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521097405,3.09441371,223.13,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521097605,3.09441371,223.12,223.06,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521097807,3.09441371,223.11,223.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521098011,7.05,223.14,223.06,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521098210,3.09435218,223.13,223.06,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521098510,7.05,223.11,223.03,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521098703,7.05,223.11,222.92,376.45438726]
["bitfinex-derivatives","SOLF0:USTF0",1757521098704,3.09435218,223.1,223.02,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521098911,3.09435218,223.09,223.02,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521099104,7.05,223.11,223.02,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521099105,3.09435218,223.08,223.02,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521099305,7.05,223.11,223.02,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521099506,3.09448788,223.1,223.02,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521099701,3.09448788,223.09,223.02,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521099906,3.09448788,223.08,223.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521100106,7.05,223.11,223.01,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521100308,3.09456475,223.1,223.01,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521100608,7.05,223.11,223.01,10.57159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521102710,7.05,223.11,223.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521103612,7.05,223.17,223.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521103818,3.3538646,223.16,223.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521104019,7.05,223.17,223.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521104917,7.05,223.15,223.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757521109316,7.05,223.15,222.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521109515,7.56,223.13,223.0,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521109719,3.29159878,223.15,223.0,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521109720,3.35559927,223.12,223.0,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521110016,7.56,223.14,223.0,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521110315,7.56,223.12,223.0,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521110511,3.35512262,223.11,223.0,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521110717,7.56,223.1,223.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521110917,7.56,223.1,223.03,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521111318,7.56,223.15,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521111513,3.35674277,223.14,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521111714,10.91674277,223.13,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521111915,3.35678291,223.12,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521112115,7.56,223.13,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521112316,3.35759841,223.12,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521112517,7.56,223.13,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521112711,3.35840853,223.12,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521112912,7.56,223.13,223.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521114013,3.36003205,223.12,223.02,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521114218,8.27346364,223.15,222.99,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521114219,7.56,223.1,222.99,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521114412,10.85159878,223.12,222.99,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521114617,7.56,223.09,222.96,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521114817,7.56,223.07,222.96,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521115223,7.56,223.05,222.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521115520,14.21069924,223.04,222.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521115716,12.54186486,223.02,222.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521115911,24.33159878,223.04,222.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521115912,7.56,223.0,222.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521116113,3.35910046,222.99,222.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521116314,7.56,222.98,222.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521116511,7.56,222.98,222.86,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521118514,7.56,222.98,222.85,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521119317,3.29159878,223.01,222.85,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521119521,3.34428131,223.0,222.85,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521119724,3.29159878,223.01,222.85,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521119922,7.56,222.99,222.85,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521120320,3.29159878,223.01,222.85,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521120321,7.56,223.0,222.85,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521120513,7.56,222.99,222.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521121018,19.6,222.99,222.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521121423,7.56,222.99,222.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521123226,7.56,222.99,222.9,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521124225,7.56,223.04,222.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521124428,7.56,223.04,222.93,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521125224,7.56,223.04,222.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521125425,7.56,223.04,222.91,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521126330,7.56,223.04,222.94,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521126633,7.56,223.04,222.97,3.29159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521128241,7.56,223.05,222.91,10.70159878]
["bitfinex-derivatives","SOLF0:USTF0",1757521128432,7.56,223.01,222.94,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521128634,7.56,223.01,222.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521128830,9.66854417,223.01,222.93,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521129843,7.56,223.01,222.95,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521130234,7.56,223.01,222.81,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1757521130235,9.66854417,223.05,222.97,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521131240,9.66854417,223.05,222.97,9.51854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521131840,7.56,223.05,222.97,9.51854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521132041,7.56,223.05,222.99,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521132242,7.56,223.05,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521132441,7.56,223.05,222.98,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521139647,7.56,223.05,222.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757521139847,7.56,223.05,222.99,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521140045,2.10854417,223.1,223.02,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521140252,7.61,223.09,223.04,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521140447,7.61,223.09,223.04,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521140654,7.4727973,223.17,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521140655,7.61,223.13,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521140843,7.61,223.13,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521141048,9.71854417,223.14,223.06,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521142048,9.71854417,223.14,223.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521142349,9.71854417,223.14,223.06,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521142755,9.71854417,223.14,222.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1757521142954,9.71854417,223.14,223.05,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521143852,9.71854417,223.14,223.06,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521144046,7.61,223.14,223.06,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521144253,7.61,223.14,223.06,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521144454,7.61,223.14,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521144653,2.10854417,223.18,223.1,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521144852,9.71854417,223.18,223.1,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521145257,9.71854417,223.18,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521145756,2.10854417,223.16,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521145958,7.61,223.15,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521146157,7.61,223.15,223.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521146658,2.10854417,223.18,223.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521147060,7.61,223.2,223.09,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521147360,2.10854417,223.17,223.09,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521147963,7.61,223.2,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521147964,2.10854417,223.19,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521149160,7.61,223.18,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521149362,7.61,223.16,222.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521149559,7.61,223.16,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521149560,2.10854417,223.15,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521149760,7.61,223.14,223.06,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521149955,2.10854417,223.13,223.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521150164,7.61,223.12,223.05,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521151464,7.61,223.12,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521151963,2.10854417,223.15,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521153170,2.10854417,223.15,223.07,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521153462,7.61,223.14,223.07,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521153665,7.61,223.14,223.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521153666,2.10854417,223.13,223.05,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521154061,7.61,223.14,223.05,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521154263,2.10854417,223.13,223.05,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521154463,7.61,223.12,223.05,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521154658,2.10854417,223.11,223.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521156264,2.10854417,223.11,223.02,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521156566,2.10854417,223.11,223.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521156967,43.18854417,223.15,223.06,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521157169,7.61,223.16,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521158165,2.10854417,223.15,223.07,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521158964,7.61,223.16,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521160072,3.51138821,223.15,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521160370,3.51138821,223.14,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521160571,2.10854417,223.15,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521160869,3.51115639,223.14,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521161068,2.10854417,223.15,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521161270,3.51195805,223.14,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521161468,9.71854417,223.16,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521161771,3.5126472,223.15,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521161968,3.5126472,223.14,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521162168,2.10854417,223.18,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521162367,6.87500774,223.17,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521162567,11.12448037,223.16,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521162774,3.51448037,223.15,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521162974,7.61,223.16,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521163273,3.51479237,223.15,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521163472,3.51479237,223.14,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521163669,7.61,223.16,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521163874,3.5165313,223.15,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521164070,3.51640061,223.14,223.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521164269,7.61,223.16,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521164469,3.51689556,223.15,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521164676,7.61,223.16,223.1,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521165371,7.61,223.16,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521165769,3.51748801,223.15,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521166075,7.61,223.16,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521166271,3.51748801,223.15,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521166572,7.61,223.16,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521166769,3.51847398,223.15,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521167076,7.61,223.16,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521167574,3.51740121,223.15,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521167774,7.61,223.16,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521168072,3.51736025,223.15,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521168280,7.61,223.16,223.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757521168281,9.71854417,223.16,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521168474,3.51750293,223.15,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521168673,9.71854417,223.16,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521168873,3.51747777,223.15,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521169075,9.71854417,223.16,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521169371,3.51748216,223.15,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521169567,3.51748216,223.14,223.08,9.59854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521169768,3.51748216,223.13,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521169966,9.71854417,223.16,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521170171,3.51824438,223.15,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521170372,7.2,223.13,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521170975,7.2,223.13,222.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521171172,7.2,223.13,223.07,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521172369,7.2,223.13,223.08,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521172574,7.2,223.13,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521173276,4.98186486,223.2,223.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521173472,112.9648749,223.27,223.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521173473,3.51984338,223.19,223.12,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521173773,4.98186486,223.24,223.18,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521173970,3.52038193,223.23,223.2,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521174169,3.52042955,223.22,223.2,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521174372,9.30854417,223.26,223.18,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521174673,2.10854417,223.23,223.16,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521174873,3.52004052,223.22,223.16,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521175182,7.2,223.2,223.16,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521175377,2.10854417,223.22,223.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521175578,2.10854417,223.22,222.8,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757521175579,9.30854417,223.18,223.1,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521175776,3.51961094,223.17,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521175974,5.47367726,223.16,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521176173,3.51961094,223.15,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521176372,10.71961094,223.14,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521176576,7.2,223.18,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521176880,3.5180779,223.17,223.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521177077,3.5180779,223.16,223.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521177272,3.5180779,223.15,223.09,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521177467,7.2,223.18,223.01,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757521177468,7.2,223.18,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521177775,3.51916068,223.17,223.13,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521177974,7.2,223.18,223.13,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521178277,3.51926229,223.17,223.13,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521178571,7.2,223.18,223.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521178775,3.51948794,223.17,223.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521178976,3.51948794,223.16,223.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521179176,7.2,223.18,223.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521179376,7.2,223.18,223.01,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757521179377,3.52157375,223.17,223.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521179680,3.52157375,223.17,223.01,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757521179681,9.30854417,223.22,223.14,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521179874,6.89087501,223.21,223.14,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521180075,3.52251717,223.2,223.14,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521180276,3.52251717,223.19,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521180475,3.52251717,223.18,223.14,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521180676,9.30854417,223.22,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521180880,6.89161832,223.21,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521181077,7.2,223.19,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521181280,3.5228971,223.18,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521181478,3.5228971,223.17,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521181675,7.2,223.19,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521181881,3.52337968,223.18,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521182080,3.52337968,223.17,223.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521182382,3.52440142,223.16,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521182572,7.2,223.2,223.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521182884,7.2,223.2,223.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1757521182885,6.89460076,223.19,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521183077,3.52444494,223.18,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521183278,3.52444494,223.17,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521183586,3.52444494,223.16,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521183884,3.52444494,223.15,223.12,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521184185,7.2,223.2,223.12,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521184387,6.90007656,223.19,223.12,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521184582,6.90007656,223.18,223.12,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521184885,12.18186486,223.2,223.12,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521184886,14.10005566,223.17,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521185085,3.52724189,223.16,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521185280,3.52724189,223.15,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521185585,7.2,223.17,223.11,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521185786,3.52687771,223.16,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521185985,3.52687771,223.15,223.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1757521186187,3.52687771,223.14,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521186384,7.2,223.18,223.13,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521186584,3.52683768,223.17,223.13,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521186788,3.52683768,223.16,223.13,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521187085,3.52683768,223.15,223.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1757521187284,3.52683768,223.14,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521187484,7.2,223.18,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521187685,6.89491588,223.17,223.11,9.11854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521187882,3.52461469,223.16,223.11,2.10854417]
["bitfinex-derivatives","SOLF0:USTF0",1757521188083,3.52461469,223.15,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521188281,3.52461469,223.14,223.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521188585,7.2,223.18,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521188786,6.8916673,223.17,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521189086,3.52295042,223.16,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521189287,3.52295042,223.15,223.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521189488,3.52295042,223.14,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521189688,7.2,223.18,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521189991,3.52293622,223.17,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521190188,7.2,223.18,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521190588,7.2,223.16,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521190788,12.18186486,223.16,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521191287,7.2,223.16,223.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521194490,4.98186486,223.2,223.12,3.28946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521194791,4.98186486,223.19,223.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521195291,7.2,223.18,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521195889,12.18186486,223.18,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521197096,4.98186486,223.17,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521199801,12.18186486,223.18,223.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757521200504,3.28946989,223.24,223.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521200505,4.98186486,223.2,223.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521200700,4.98186486,223.21,223.15,3.28946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521200902,4.98186486,223.22,223.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521201197,4.98186486,223.24,223.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521201398,7.01,223.23,223.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521202504,11.99186486,223.23,223.12,10.17946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521202806,11.99186486,223.23,223.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521203104,7.01,223.23,223.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521204102,5.00960837,223.22,223.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521204504,7.01,223.23,223.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521205703,7.01,223.23,223.15,3.28946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521206004,7.01,223.23,223.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521206905,12.01774086,223.23,223.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521208999,5.00774086,223.22,223.13,3.28946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521209200,7.01,223.21,223.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521212703,7.01,223.21,223.12,10.17946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521213806,7.01,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521213807,12.01774086,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521214009,7.01,223.19,223.07,10.17946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521214204,5.00774086,223.2,223.07,10.17946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521214405,7.01,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521214605,12.01774086,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521217506,15.30721075,223.17,223.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521217806,7.01,223.13,223.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521218007,5.00774086,223.12,223.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521218207,7.01,223.11,223.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521218512,7.01,223.1,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521218809,10.29946989,223.08,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521219004,15.30721075,223.08,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521219212,7.01,223.06,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521219409,3.37429411,223.05,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521219709,7.01,223.06,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521219908,3.37429411,223.05,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521220109,7.01,223.06,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521221411,13.46,223.16,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521221412,5.00774086,223.09,222.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521221602,12.01774086,223.16,223.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521221802,3.37032596,223.15,223.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521222001,5.00774086,223.18,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521222210,3.37080444,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521222409,3.37080444,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521222609,5.00774086,223.18,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521222911,15.38847903,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521223112,3.37073817,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521223309,3.37073817,223.15,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521223509,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521223710,3.37017693,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521223910,3.37017693,223.15,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521224112,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521224411,3.36992928,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521224710,3.36992928,223.15,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521224911,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521225114,3.36975487,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521225310,3.36975487,223.15,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521225514,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521225809,3.36999544,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521226016,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521226017,3.36999544,223.15,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521226314,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521226514,3.37044992,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521226716,3.37044992,223.15,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521226912,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521227117,3.3705294,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521227311,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521227512,3.37059816,223.16,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521227712,7.01,223.17,223.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521228417,6.98,223.15,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521228813,3.37011152,223.14,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521229016,6.98,223.15,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521229306,3.37001257,223.14,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521229507,6.98,223.15,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521229708,3.3699258,223.14,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521229917,6.98,223.15,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521230116,3.36955738,223.14,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521230309,6.98,223.15,223.04,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521230512,6.98,223.13,223.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521230813,6.98,223.14,223.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521231019,6.98,223.12,223.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521231220,3.36921357,223.11,223.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521231417,6.98,223.12,223.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521232321,6.98,223.12,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521232725,22.78,223.15,223.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521233022,10.3480428,223.14,223.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521233223,3.3680428,223.13,223.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521233522,6.98,223.14,223.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521238727,6.98,223.18,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521238927,3.36822654,223.17,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521239129,6.98,223.18,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521239328,3.3679869,223.17,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521239618,6.98,223.18,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521239826,3.36799165,223.17,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521240027,6.98,223.18,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521240228,3.36799165,223.17,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521240526,6.98,223.18,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521240727,3.36803368,223.17,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521241027,6.98,223.18,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521241329,3.36803617,223.17,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521241627,6.98,223.18,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521241929,5.00774086,223.19,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521241930,6.98,223.16,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521246024,6.98,223.14,223.01,3.28946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521246225,3.36716867,223.13,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521246421,6.98,223.14,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521246730,3.36666838,223.13,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521247027,10.26946989,223.14,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521247227,6.98,223.12,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521247728,3.3670053,223.11,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521248026,3.36662327,223.1,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521248230,6.98,223.11,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521248422,6.98,223.09,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521248729,6.98,223.09,222.98,10.78946989]
["bitfinex-derivatives","SOLF0:USTF0",1757521250225,5.00774086,223.12,222.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521250432,6.98,223.13,223.07,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521250829,10.05918446,223.12,223.07,9.60641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521251029,3.07918446,223.11,223.07,9.60641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521251229,3.07918446,223.1,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521251435,3.07918446,223.09,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521251623,2.10641673,223.15,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521251624,3.07918446,223.13,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521251931,9.08641673,223.15,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521251932,3.07918446,223.12,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521252133,3.07918446,223.11,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521252430,3.07918446,223.1,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521252634,3.07918446,223.09,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521252836,6.98,223.15,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521252837,3.07918446,223.14,223.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521253037,3.07918446,223.14,223.07,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521253038,3.07918446,223.13,223.07,9.60641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521253231,10.05918446,223.12,223.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521253431,3.07918446,223.11,223.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521253632,3.07918446,223.1,223.07,9.60641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521253932,3.07918446,223.09,223.07,9.60641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521254127,3.07918446,223.08,223.07,9.60641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521254434,3.07918446,223.08,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521254635,12.16560119,223.07,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521254835,3.07918446,223.06,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521255735,3.07918446,223.05,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521255934,9.08641673,223.07,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521255935,3.07918446,223.04,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521256136,3.07918446,223.03,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521256337,3.07918446,223.06,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521256535,9.08641673,223.07,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521256536,3.07918446,223.05,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521256736,3.07918446,223.04,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521256937,3.07918446,223.03,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521257138,3.07918446,223.06,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521257329,3.07918446,223.05,223.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757521257532,3.07918446,223.05,222.99,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521257533,3.07918446,223.04,223.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521257840,6.98,223.07,222.99,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521257841,3.07918446,223.03,222.99,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521258138,3.07918446,223.02,222.99,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521258340,9.08641673,223.07,222.99,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521258638,3.0829975,223.06,222.99,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521258836,3.0829975,223.05,222.99,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521259032,3.0829975,223.04,222.99,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521259232,3.0829975,223.03,223.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521259432,3.0829975,223.02,223.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521259639,3.0829975,223.01,223.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521259839,3.0829975,223.06,223.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521260140,2.10641673,223.03,222.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521260339,2.10641673,223.01,222.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521260638,3.0829975,223.0,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521260941,3.0829975,222.99,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521261138,3.0829975,222.98,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521261339,2.10641673,223.0,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521261340,3.0829975,222.97,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521261543,3.0829975,222.96,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521261839,3.0829975,222.95,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521262139,2.10641673,223.0,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521262338,3.07815331,222.99,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521262540,10.64815331,222.98,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521262741,3.07815331,222.97,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521262937,3.07815331,222.97,222.92,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521263241,3.07815331,222.96,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521263438,3.07815331,222.95,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521263741,2.10641673,223.0,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521263942,3.07593826,222.99,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521264142,3.07593826,222.98,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521264337,3.07593826,222.97,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521264543,3.07593826,222.96,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521264737,2.10641673,223.0,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521265042,10.64487497,222.99,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521265242,3.07487497,222.98,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521265437,3.07487497,222.97,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521265642,3.07487497,222.96,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521265942,7.57,222.99,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521266145,10.64367695,222.98,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521266343,3.07367695,222.97,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521266539,7.57,222.98,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521266540,3.07367695,222.96,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521266740,7.57,222.98,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521266935,3.0729065,222.97,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521267241,7.57,222.95,222.92,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521267442,7.57,222.95,222.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521269138,324.73548173,223.12,222.9,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521269139,7.57,222.99,222.9,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521269342,3.06978707,222.98,222.92,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521269650,3.06978707,222.97,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521269841,7.57,223.0,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521270043,3.07090388,222.99,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521270242,3.07090388,222.98,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521270442,3.07090388,222.97,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521270743,7.57,223.04,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521270943,9.67641673,223.02,222.94,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521271145,3.07161354,223.01,222.94,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521272846,3.07161354,223.01,222.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521273046,2.10641673,223.04,222.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521273248,3.07274782,223.03,222.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521273451,7.57,223.06,223.01,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521273452,3.07274782,223.02,223.01,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521273748,7.57,223.06,223.01,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521274048,3.07302793,223.05,223.01,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521274242,7.57,223.06,223.01,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521274442,3.07268763,223.05,223.01,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521274643,7.57,223.06,223.01,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521274849,10.64251523,223.05,223.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521275042,7.57,223.05,223.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521275244,3.07262465,223.04,223.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521275540,7.57,223.05,223.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521275740,3.07250518,223.04,223.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521275948,7.57,223.05,223.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521276250,3.0725081,223.04,223.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521276445,7.57,223.02,222.95,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521276650,5.17803665,223.01,222.93,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521276950,3.07161992,223.0,222.93,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521278047,3.07161992,223.0,222.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521278252,9.67641673,223.03,222.95,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521278551,3.07194479,223.02,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521278847,9.67641673,223.03,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521278848,3.07194479,223.01,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521279044,3.07194479,223.0,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521279252,3.07181127,222.99,222.94,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521279452,9.67641673,223.03,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521279643,3.0715978,223.02,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521279847,3.0715978,223.01,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521280153,3.0715978,223.0,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521280451,10.6415978,222.99,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521280650,7.57,222.99,222.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521280957,3.07834453,222.98,222.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521281142,7.57,223.0,222.91,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521281348,3.0781074,222.99,222.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521281542,3.0781074,222.98,222.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521281842,7.57,223.02,222.95,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521282052,7.57,223.02,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521282053,3.07693438,223.01,222.93,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521282241,3.07693438,223.0,222.93,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521282445,3.07693438,222.99,222.93,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521282650,3.07693438,222.98,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521282949,7.57,223.02,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521283144,3.07660618,223.01,222.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521283446,3.07660618,223.0,222.95,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521283651,2.10641673,223.03,222.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521283850,53.61,223.06,222.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521283851,3.07687629,223.02,222.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521284048,3.07687629,223.01,222.97,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521284350,3.07687629,223.0,222.97,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521284652,3.07701975,222.99,222.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521284950,3.07701975,222.98,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521285140,2.10641673,223.01,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521285344,3.07702943,223.0,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521285541,3.07702943,222.99,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521285745,3.07702943,222.98,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521285941,2.10641673,223.01,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521286151,3.07719471,223.0,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521286351,3.07719471,222.99,222.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757521286551,3.07719471,222.98,222.92,9.35641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521286753,3.07719471,222.97,222.92,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521286947,2.10641673,223.01,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521287247,7.24,222.99,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521287450,3.0784942,222.98,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521288454,7.24,222.96,222.89,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521288854,3.079567,222.95,222.89,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521289055,7.24,222.96,222.89,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521289250,3.07988794,222.95,222.89,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521289555,3.07988794,222.94,222.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521289754,9.34641673,222.97,222.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521289960,3.08065118,222.96,222.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521290258,10.32065118,222.95,222.89,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521290552,3.08150059,222.94,222.89,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521290854,7.24,222.99,222.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521291152,3.08150059,222.98,222.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521291353,3.08150059,222.97,222.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521291555,3.08150059,222.96,222.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521291852,3.08150059,222.95,222.89,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521292052,2.10641673,223.02,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521292246,3.08268447,223.01,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521292451,3.08268447,223.0,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521292649,3.08268447,222.99,222.93,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521292955,3.08268447,222.98,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521293149,3.08268447,222.97,222.93,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521293458,2.10641673,223.02,222.93,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521293646,3.08323056,223.01,222.93,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521293852,3.08323056,223.0,222.93,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521294058,3.08323056,222.99,222.93,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521294250,3.08323056,222.98,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521294447,3.08323056,222.97,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521294652,3.08332915,222.96,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521294948,7.24,223.01,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521295151,3.08310925,223.0,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521295356,10.32310925,222.99,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521295555,3.08310925,222.98,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521296057,10.32310925,222.98,222.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521296259,10.32310925,222.97,222.91,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521296461,10.32310925,222.96,222.91,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521296655,3.08310925,222.95,222.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521296860,10.32310925,222.95,222.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521297064,3.08310925,222.94,222.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521297364,10.32310925,222.94,222.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521297550,3.08310925,222.93,222.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521298964,7.24,222.92,222.86,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521299156,3.08310925,222.91,222.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521299556,3.08310925,222.91,222.86,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521300561,3.08310925,222.91,222.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521300761,3.08310925,222.91,222.87,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521300962,3.08310925,222.9,222.87,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521301161,2.10641673,222.95,222.87,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521301363,3.08731402,222.94,222.87,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521301662,3.08731402,222.93,222.87,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521301863,3.08731402,222.92,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521302065,3.08731402,222.91,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521302264,3.08731402,222.9,222.87,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521302466,7.24,222.97,222.87,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521302467,2.10641673,222.96,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521302765,3.08839196,222.95,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521302960,3.08839196,222.94,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521303160,3.08839196,222.93,222.87,9.27641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521303463,3.08839196,222.92,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521303663,3.08839196,222.91,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521303864,3.08839196,222.9,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521304060,3.08839196,222.89,222.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521304366,7.24,222.97,222.89,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521304670,3.090425,222.96,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521304873,3.090425,222.95,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521305074,3.090425,222.94,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521305270,3.090425,222.93,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521307576,3.090425,222.96,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521307777,3.090425,222.95,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521307975,3.090425,222.94,222.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521308276,3.090425,222.93,222.83,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757521308477,3.090425,222.92,222.9,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521308679,3.090425,222.91,222.9,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521308975,3.090425,222.96,222.9,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521309175,7.51161129,222.94,222.92,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521309372,3.090425,222.95,222.83,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757521309373,3.090425,222.93,222.83,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757521309571,7.51161129,222.95,222.83,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757521309773,4.99644104,222.9,222.83,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757521309978,4.13687011,222.89,222.83,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757521310176,4.13687011,222.88,222.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521310481,4.13687011,222.87,222.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521310780,4.99644104,222.96,222.86,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521310975,7.24,222.95,222.91,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521311783,4.99644104,222.99,222.93,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521311979,400.63298431,223.12,222.97,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521311980,4.99644104,223.02,222.97,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521312170,7.24,223.02,222.97,2.10641673]
["bitfinex-derivatives","SOLF0:USTF0",1757521312478,7.24,223.02,222.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521312681,12.23644104,223.02,222.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521313676,4.99644104,223.07,222.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521313885,4.99644104,223.12,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521314083,4.99644104,223.14,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521314283,4.99644104,223.15,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521314484,3.37581395,223.14,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521314684,4.99644104,223.15,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521314884,7.24,223.16,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521316386,7.24,223.16,223.06,10.46398336]
["bitfinex-derivatives","SOLF0:USTF0",1757521318181,7.32,223.13,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521318391,4.99644104,223.12,223.02,3.29398336]
["bitfinex-derivatives","SOLF0:USTF0",1757521318588,12.31644104,223.11,223.02,3.29398336]
["bitfinex-derivatives","SOLF0:USTF0",1757521320482,4.99644104,223.09,222.97,3.29398336]
["bitfinex-derivatives","SOLF0:USTF0",1757521320678,7.32,223.08,222.97,10.38398336]
["bitfinex-derivatives","SOLF0:USTF0",1757521322787,3.39973334,223.07,222.97,10.38398336]
["bitfinex-derivatives","SOLF0:USTF0",1757521323086,3.39973334,223.06,222.97,10.38398336]
["bitfinex-derivatives","SOLF0:USTF0",1757521323287,3.39973334,223.05,222.97,10.38398336]
["bitfinex-derivatives","SOLF0:USTF0",1757521323587,4.99644104,223.15,223.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521323787,4.99644104,223.17,223.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521324088,12.31644104,223.17,223.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521324281,7.32,223.17,223.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521325288,4.99644104,223.19,223.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521325487,12.31644104,223.21,223.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521326286,7.32,223.21,223.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521326487,7.32,223.21,223.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521326886,12.31644104,223.21,223.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521327588,7.32,223.21,223.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521329192,20.78,223.19,222.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521329392,12.29831191,223.12,222.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521329591,4.97831191,223.08,222.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521329796,7.32,223.07,222.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521330594,12.29831191,223.07,222.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521330800,4.97831191,223.04,222.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521331090,12.29831191,223.03,222.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521331897,7.32,223.03,222.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521332097,21.22546817,223.0,222.83,7.87080302]
["bitfinex-derivatives","SOLF0:USTF0",1757521332393,12.29831191,222.96,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521332592,22.38715626,223.0,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521332593,4.97831191,222.94,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521332794,7.32,222.93,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521333896,4.97831191,222.95,222.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521334096,7.32,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521334301,12.29831191,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521334492,7.32,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521334897,12.29831191,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521335092,7.32,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521335299,12.29831191,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521335498,3.32957303,223.01,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521335701,7.32,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521335702,3.32957303,223.0,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521335898,3.32957303,222.99,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521336203,3.32957303,222.98,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521336393,3.32957303,222.97,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521336699,3.32957303,222.96,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521336901,3.32957303,222.95,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521337201,7.32,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521337401,3.33099442,223.01,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521337701,3.33099442,223.0,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521337899,3.33099442,222.99,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521338101,3.33099442,222.98,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521338292,3.33099442,222.97,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521338498,3.33099442,222.96,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521338699,3.33099442,222.95,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521338901,7.32,223.02,222.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521339193,3.33143553,223.01,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521339396,3.33143553,223.0,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521339601,3.33143553,222.99,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521339901,3.33143553,222.98,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521341095,3.33143553,222.97,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521341304,7.32,223.04,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521341504,7.32,223.02,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521341802,3.29832393,223.01,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521342001,3.29832393,223.0,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521342196,3.29832393,222.99,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521342401,3.29832393,222.98,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521342602,3.29832393,222.97,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521342807,3.29832393,222.96,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521343002,7.32,222.99,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521343202,3.29803239,222.98,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521343405,3.29803239,222.97,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521343604,3.29803239,222.96,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521343805,7.32,222.99,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521344005,3.29839418,222.98,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521344304,3.29839418,222.97,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521344503,3.29839418,222.96,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521344804,3.29839418,222.95,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521345008,7.32,222.99,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521345212,3.29847135,222.98,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521345403,3.29847135,222.97,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521345604,3.29847135,222.96,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521345805,3.29847135,222.95,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521346106,3.29847135,222.94,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521346305,7.32,222.99,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521346506,3.29852658,222.98,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521346715,3.29852658,222.97,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521347011,3.29852658,222.96,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521347308,3.29852658,222.95,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521347501,7.32,222.99,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521348311,3.29948898,222.98,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521348609,3.29948898,222.97,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521348809,3.29948898,222.96,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521349008,12.07831191,223.04,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521349307,3.3000828,223.03,222.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757521349603,12.44577978,223.19,222.88,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521349604,4.97831191,223.16,222.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521349812,8.28075184,223.15,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521350012,3.30243993,223.14,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521350203,3.30243993,223.13,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521350405,3.30243993,223.12,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521350706,3.30243993,223.11,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521350911,7.1,223.16,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521351108,7.1,223.14,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521351310,3.25235672,223.13,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521351608,3.25235672,223.12,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521351807,3.25235672,223.11,223.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521352002,3.25235672,223.11,222.97,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1757521352003,10.35235672,223.1,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521352208,3.25235672,223.09,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521352414,7.1,223.1,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521352415,3.25235672,223.08,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521352615,3.25235672,223.07,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521352910,3.25235672,223.06,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521353111,3.25235672,223.05,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521353311,3.25235672,223.04,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521353505,7.1,223.1,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521353706,3.25169081,223.09,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521353909,3.25169081,223.08,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521354108,3.25169081,223.07,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521354314,3.25169081,223.06,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521354511,3.25169081,223.05,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521354713,3.25184582,223.04,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521354913,7.1,223.1,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521355112,3.25188404,223.09,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521355412,3.25188404,223.08,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521355609,3.25188404,223.07,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521355809,3.25188404,223.06,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521356012,3.25188404,223.05,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521356211,3.25188404,223.04,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521356514,3.25188404,223.03,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521356714,3.25188404,223.02,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521357015,7.1,223.08,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521357213,3.2518923,223.07,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521357509,3.2518923,223.06,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521357718,3.2518923,223.05,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521357915,3.2518923,223.04,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521358213,3.2518923,223.03,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521358408,3.2518923,223.02,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521358609,7.1,223.08,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521358806,3.25158779,223.07,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521359018,3.25158779,223.06,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521359315,3.25158779,223.05,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521359516,3.25158779,223.04,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521359720,3.25158779,223.03,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521359913,3.25158779,223.02,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521360114,7.1,223.08,222.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521360310,7.1,223.06,222.93,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757521360512,7.1,223.04,222.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521360718,7.1,223.02,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521360915,7.1,223.0,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521361113,7.1,222.98,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521361416,3.2512803,222.97,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521361619,7.1,223.02,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521361819,3.25228327,223.01,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521362017,3.25228327,223.0,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521362213,3.25228327,222.99,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521362415,3.25228327,222.98,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521362616,7.1,223.02,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521362816,3.25276962,223.01,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521363016,3.25276962,223.0,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521363318,3.25276962,222.99,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521363521,3.25276962,222.98,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521363722,7.1,223.02,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521363921,3.25333435,223.01,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521364219,3.25333435,223.0,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521364421,3.25333435,222.99,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521364615,3.25333435,222.98,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521364821,7.1,223.02,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521365020,3.25369125,223.01,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521365225,3.25369125,223.0,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521365517,3.25369125,222.99,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521365722,3.25369125,222.98,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521365927,7.1,223.02,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521366119,3.25371848,223.01,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521366322,3.25371848,223.0,222.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521366620,3.25371848,223.0,222.86,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521366621,4.97831191,223.08,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521366818,3.25483675,223.07,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521367023,10.35483675,223.06,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521367221,3.25483675,223.05,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521367419,3.25483675,223.04,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521367619,3.25483675,223.03,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521367814,3.25483675,223.02,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521368021,7.1,223.06,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521368318,3.2552859,223.05,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521368519,3.2552859,223.04,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521368720,3.2552859,223.03,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521368925,3.2552859,223.02,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521369126,7.1,223.06,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521369333,3.25562772,223.05,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521369534,3.25562772,223.04,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521369727,3.25562772,223.03,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521369927,3.25562772,223.02,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521370127,7.1,223.06,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521370328,3.25719887,223.05,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521370528,3.25719887,223.04,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521370729,3.25719887,223.03,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521370930,3.25719887,223.02,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521371128,3.25719887,223.01,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521371323,3.2549987,223.0,222.96,8.92715626]
["bitfinex-derivatives","SOLF0:USTF0",1757521371523,7.1,223.06,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521371725,3.25559235,223.05,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521371935,3.25559235,223.04,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521372229,4.97831191,223.13,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521372422,3.2560901,223.12,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521372624,3.2560901,223.11,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521372824,10.3560901,223.1,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521373028,3.2560901,223.09,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521373230,3.2560901,223.08,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521373430,3.2560901,223.07,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521373632,3.2560901,223.06,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521373936,3.2560901,223.05,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521374137,7.1,223.1,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521374138,3.2560901,223.04,222.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521374435,3.2560901,223.03,222.99,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521374638,7.1,223.1,223.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521374935,3.25475714,223.09,223.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521375136,3.25475714,223.08,223.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521375338,3.25475714,223.07,223.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521375532,3.25475714,223.06,223.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521375732,3.25475714,223.05,222.99,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521375930,3.25475714,223.04,222.99,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521376135,3.25475714,223.04,222.95,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1757521376136,7.1,223.1,223.03,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521376334,3.25451362,223.09,223.03,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521376529,3.25451362,223.08,223.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757521376737,3.25451362,223.07,223.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521376939,3.25451362,223.06,223.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521377241,7.17,223.17,223.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521377435,7.17,223.17,223.09,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521378029,98.9923837,223.29,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521378030,12.14831191,223.24,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521378234,7.17,223.24,223.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521378440,7.17,223.24,223.13,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521382237,7.17,223.24,223.11,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521384748,12.14831191,223.24,223.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521385045,12.14831191,223.24,223.06,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1757521385046,4.97831191,223.22,223.06,23.78166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521385237,7.17,223.21,223.06,23.78166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521385438,7.17,223.22,223.06,23.78166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521385848,4.97831191,223.23,223.06,23.78166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521386142,7.17,223.22,223.06,23.78166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521386347,28.2,223.21,223.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521387248,7.17,223.22,223.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521387545,58.79,223.22,223.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521388140,7.17,223.22,223.14,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521388342,12.14831191,223.27,223.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521388544,4.97831191,223.31,223.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521388843,7.17,223.32,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521389342,3.22981658,223.31,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521389547,3.22981658,223.3,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521389741,3.22981658,223.29,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521389945,3.22981658,223.28,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521390143,3.22981658,223.27,223.22,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521390344,7.17,223.32,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521390646,3.22535488,223.31,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521390849,3.22535488,223.3,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521391041,3.22535488,223.29,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521391245,3.22535488,223.28,223.22,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521391445,10.39535488,223.27,223.22,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521391749,3.22415536,223.26,223.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521391948,7.17,223.29,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521392244,3.22396497,223.28,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521392449,3.22396497,223.27,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521392645,3.22396497,223.26,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521392850,3.22396497,223.25,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521393149,7.17,223.29,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521393451,3.22378502,223.28,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521393748,3.22378502,223.27,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521393949,3.22378502,223.26,223.18,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521394146,3.22378502,223.26,223.14,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1757521394147,7.17,223.34,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521394350,3.22385745,223.33,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521394545,3.22385745,223.32,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521394750,3.22385745,223.31,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521394951,3.22385745,223.3,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521395250,7.17,223.34,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521395451,3.21970177,223.33,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521395650,3.21970177,223.32,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521395846,7.17,223.34,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521395847,3.21970177,223.31,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521396056,7.17,223.34,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521396254,3.21957614,223.33,223.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521398652,3.21957614,223.33,223.23,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521402460,3.21957614,223.33,223.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521405257,10.38957614,223.32,223.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521405459,7.17,223.3,223.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521405659,7.17,223.28,223.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521405859,3.21957614,223.27,223.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521406061,3.21957614,223.26,223.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521406364,3.21957614,223.25,223.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757521406562,3.2086692,223.24,223.14,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521406760,12.86913262,223.35,223.14,5.40166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521406761,3.20862383,223.23,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521407062,3.20862383,223.22,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521407264,7.17,223.25,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521407458,3.20991449,223.24,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521407661,3.20991449,223.23,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521407960,3.20991449,223.22,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521408161,7.17,223.25,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521408466,3.21206362,223.24,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521408661,3.21206362,223.23,223.14,12.37166476]
["bitfinex-derivatives","SOLF0:USTF0",1757521408862,7.51,223.3,223.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521409157,3.21301654,223.29,223.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521409363,10.72301654,223.28,223.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521409556,3.21301654,223.27,223.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521409757,10.72301654,223.26,223.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521409957,7.51,223.24,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521410158,3.21301654,223.23,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521410359,3.21301654,223.22,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521410662,3.21301654,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521410862,7.51,223.24,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521410863,3.21301654,223.2,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521411167,3.21301654,223.19,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521411353,3.21301654,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521411553,3.21301654,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521411763,7.51,223.24,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521412065,3.21760086,223.23,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521412361,3.21760086,223.22,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521412563,3.21760086,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521412764,3.21760086,223.2,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521412966,3.21760086,223.19,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521413162,3.21760086,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521413364,3.21760086,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521413562,3.21760086,223.16,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521413764,7.51,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521413964,3.22118279,223.2,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521414165,3.22118279,223.19,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521414367,3.22118279,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521414563,3.22118279,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521414758,3.22118279,223.16,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521415062,7.51,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521415262,3.22399668,223.2,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521415466,3.22399668,223.19,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521415666,3.22399668,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521415966,3.22399668,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521416163,3.22399668,223.16,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521416363,7.51,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521416364,3.22399668,223.15,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521416563,7.51,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521416764,3.22818614,223.2,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521417063,3.22818614,223.19,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521417265,3.22818614,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521417566,3.22818614,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521417767,3.22818614,223.16,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521417966,3.22818614,223.15,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521418167,7.51,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521418367,3.23075688,223.2,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521418668,3.23075688,223.19,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521418867,3.23075688,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521419063,3.23075688,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521419261,3.23075688,223.16,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521419463,3.23075688,223.15,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521419668,3.23075688,223.14,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521419863,7.51,223.21,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521420067,3.23295021,223.2,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521420263,7.51,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521420568,3.23295021,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521420768,3.23295021,223.16,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521420973,3.23295021,223.15,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521421159,3.23295021,223.14,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521421360,3.23295021,223.13,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521421565,7.51,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521421765,7.51,223.16,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521421965,3.2353273,223.15,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521422165,3.2353273,223.14,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521422471,3.2353273,223.13,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521422670,7.51,223.2,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521422866,3.23612177,223.19,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521423073,3.23612177,223.18,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521423272,3.23612177,223.17,223.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521423567,3.23612177,223.16,223.13,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521423763,7.51,223.18,223.13,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521423764,3.23612177,223.15,223.13,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521423968,3.23612177,223.14,223.13,8.99485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521424170,12.48831191,223.22,223.13,8.99485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521424470,7.46746786,223.25,223.18,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521424471,10.74575656,223.21,223.18,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521424674,7.51,223.21,223.18,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521424871,4.97831191,223.25,223.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521424872,7.51,223.24,223.2,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521425067,4.97831191,223.25,223.2,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521425266,7.51,223.24,223.2,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521425669,4.97831191,223.25,223.2,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521425969,7.51,223.24,223.2,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521426164,7.51,223.24,223.09,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1757521426165,7.51,223.24,223.22,2.10485657]
["bitfinex-derivatives","SOLF0:USTF0",1757521426373,4.97831191,223.3,223.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521426570,12.48831191,223.31,223.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521426966,12.48831191,223.31,223.19,5.3912575]
["bitfinex-derivatives","SOLF0:USTF0",1757521427171,12.48831191,223.3,223.16,56.3412575]
["bitfinex-derivatives","SOLF0:USTF0",1757521427870,7.51,223.3,223.16,56.3412575]
["bitfinex-derivatives","SOLF0:USTF0",1757521428079,7.51,223.3,223.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521428670,7.51,223.3,223.2,5.3912575]
["bitfinex-derivatives","SOLF0:USTF0",1757521428977,7.51,223.3,223.2,12.2812575]
["bitfinex-derivatives","SOLF0:USTF0",1757521430471,7.51,223.3,223.2,5.3912575]
["bitfinex-derivatives","SOLF0:USTF0",1757521430678,7.46746786,223.35,223.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1757521430679,7.51,223.35,223.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521431571,12.48831191,223.4,223.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521431768,7.51,223.4,223.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521432175,7.51,223.4,223.32,12.2812575]
["bitfinex-derivatives","SOLF0:USTF0",1757521434175,7.51,223.4,223.28,12.2812575]
["bitfinex-derivatives","SOLF0:USTF0",1757521436374,7.51,223.38,223.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521436571,3.21876097,223.37,223.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521436773,3.21876097,223.36,223.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521436967,3.21876097,223.35,223.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521437177,3.21876097,223.34,223.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521437373,3.21876097,223.33,223.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757521437570,7.51,223.38,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521437775,7.28,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521438075,3.21671462,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521438274,3.21671462,223.29,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521438474,3.21671462,223.28,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521438674,3.21671462,223.27,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521438875,7.28,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521439073,3.21629264,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521439279,3.21629264,223.29,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521439576,3.21629264,223.28,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521439777,3.21629264,223.27,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521439979,7.28,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521440177,3.21643478,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521440377,3.21643478,223.29,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521440579,7.28,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521440873,3.21681928,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521441078,7.28,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521441377,3.21681688,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521441578,3.21681688,223.3,223.17,8.91232686]
["bitfinex-derivatives","SOLF0:USTF0",1757521441579,7.28,223.28,223.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1757521441778,3.21588425,223.27,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521441978,3.21588425,223.26,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521442174,7.28,223.28,223.14,8.91232686]
["bitfinex-derivatives","SOLF0:USTF0",1757521442382,3.21593932,223.27,223.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521442676,7.28,223.34,223.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521442980,3.21637583,223.33,223.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521443181,3.21637583,223.32,223.19,8.91232686]
["bitfinex-derivatives","SOLF0:USTF0",1757521443379,3.21637583,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521443678,3.21637583,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521443977,7.28,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521444181,3.21669433,223.33,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521444377,7.28,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521444378,3.21669433,223.32,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521444579,3.21669433,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521444776,3.21669433,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521444975,7.28,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521445176,3.21674139,223.33,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521445377,3.21674139,223.32,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521445576,3.21674139,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521445774,3.21674139,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521445975,7.28,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521446174,3.21499719,223.33,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521446370,3.21499719,223.32,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521446675,3.21499719,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521446978,3.21499719,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521447181,7.28,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521447379,3.21491989,223.33,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521447575,3.21491989,223.32,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521447782,3.21491989,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521447975,3.21491989,223.3,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521448180,7.28,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521448381,3.21497695,223.33,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521448682,10.49497695,223.32,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521448882,3.21497695,223.31,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521450383,7.28,223.36,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521450586,3.21557743,223.35,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521450782,3.21557743,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521450983,3.21557743,223.33,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521451181,7.28,223.36,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521451477,7.28,223.34,223.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521451677,3.21624732,223.33,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521451878,7.28,223.41,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521452085,3.21691091,223.4,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521452289,3.21691091,223.39,223.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521452588,3.21691091,223.38,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521452788,3.21691091,223.37,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521452983,7.28,223.41,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521453189,3.21599946,223.4,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521453389,3.21599946,223.39,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521453690,3.21599946,223.38,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521453989,7.28,223.41,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521454186,3.21527336,223.4,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521454387,3.21527336,223.39,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521454692,3.21527336,223.38,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521454885,7.28,223.41,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521455090,3.21459339,223.4,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521455288,3.21459339,223.39,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521455488,7.28,223.41,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521455690,3.21410109,223.4,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521455994,7.28,223.38,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521456595,3.21331624,223.37,223.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521456788,3.21273876,223.36,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521456983,10.4924635,223.35,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521457185,7.28,223.33,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521457388,3.21275805,223.32,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521457688,3.21253226,223.31,223.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521457991,7.28,223.33,223.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521458287,7.28,223.33,223.06,8.91232686]
["bitfinex-derivatives","SOLF0:USTF0",1757521458288,7.28,223.31,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521458484,7.28,223.31,222.96,14.46613932]
["bitfinex-derivatives","SOLF0:USTF0",1757521458485,7.28,223.29,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521458688,7.28,223.27,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521458885,3.21243234,223.26,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521459095,7.28,223.27,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521459294,3.21207589,223.26,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521459494,7.28,223.24,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521460092,7.28,223.22,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521460896,3.21296073,223.21,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521461193,7.28,223.22,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521461395,3.21033078,223.21,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521461597,7.28,223.22,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521461897,7.28,223.2,223.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521462088,3.21035544,223.19,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521462294,7.28,223.19,223.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521463996,7.28,223.19,223.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521465302,3.21081597,223.18,223.05,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521465599,4.97831191,223.26,223.05,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521465600,7.28,223.16,223.05,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521466297,7.28,223.16,223.05,304.49028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521466997,7.03,223.2,223.05,304.49028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521467189,3.20972134,223.19,223.05,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521467390,3.20972134,223.18,223.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521467590,10.23972134,223.17,223.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521467796,7.03,223.15,223.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521467992,3.20972134,223.14,223.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521468197,3.20972134,223.13,223.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521468498,3.20811217,223.12,223.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521468694,7.03,223.11,223.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757521469097,7.03,223.11,223.01,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521474198,7.03,223.11,223.04,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521476501,3.29028394,223.17,222.97,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757521476810,7.03,223.1,223.0,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521477312,7.03,223.1,223.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521478213,7.03,223.1,223.03,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521478407,7.03,223.16,223.03,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521478604,3.19418664,223.15,223.03,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521478811,10.22418664,223.14,223.03,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521479009,3.19418664,223.13,223.03,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521479210,7.03,223.14,223.03,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521479415,3.19404789,223.13,223.03,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521479614,7.03,223.14,223.03,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521479813,3.19415826,223.13,223.06,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521480009,7.03,223.14,223.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521480208,7.03,223.14,223.06,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521481018,7.03,223.14,223.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521481213,7.03,223.22,223.1,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521481409,3.19548645,223.21,223.13,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521481616,7.03,223.22,223.13,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521481919,4.97831191,223.32,223.19,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521482220,7.03,223.3,223.19,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521482419,3.19655654,223.29,223.19,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521482808,7.03,223.28,223.19,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521483009,3.19655654,223.27,223.19,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521485021,3.19655654,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521489020,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521489522,3.19885503,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521489818,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521490009,3.19932008,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521490210,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521490514,3.19945552,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521490813,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521491013,3.19802492,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521491308,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521491510,3.1982659,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521491714,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521492016,3.19796,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521492216,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521492414,3.19798487,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521492717,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521492921,3.19823499,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521493117,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521493313,3.19823082,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521493519,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521493721,3.19848951,223.27,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521493921,7.03,223.28,223.18,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521494122,7.03,223.28,223.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521494123,3.19852985,223.27,223.21,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521494418,7.03,223.28,223.21,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521495924,7.46746786,223.39,223.15,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1757521495925,7.03,223.33,223.27,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521496124,7.03,223.33,223.3,3.29028394]
["bitfinex-derivatives","SOLF0:USTF0",1757521496324,7.03,223.33,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521496525,7.03,223.33,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521496721,7.03,223.33,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521496921,6.94,223.4,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521497122,3.19915978,223.39,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521497424,3.19915978,223.38,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521497624,6.94,223.4,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521497625,6.94,223.36,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521497824,10.13915978,223.35,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521498020,3.19915978,223.34,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521498224,3.19915978,223.34,223.33,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521499722,10.13915978,223.34,223.33,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521499923,10.13915978,223.34,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521500117,3.19915978,223.33,223.32,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521500817,3.19915978,223.33,223.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521500818,10.13915978,223.33,223.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1757521501020,6.94,223.31,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521501218,6.94,223.35,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521501416,6.94,223.31,223.25,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521501627,6.94,223.29,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521501826,3.20366486,223.28,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521503023,6.94,223.27,223.2,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521503228,3.20366486,223.26,223.2,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521503628,3.20366486,223.26,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521503830,6.94,223.25,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521504523,6.94,223.31,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521504720,9.95662382,223.43,223.14,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1757521504721,10.14455028,223.3,223.26,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521505029,3.20455028,223.29,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521505729,10.14455028,223.29,223.27,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521506024,6.94,223.29,223.27,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521507521,6.94,223.29,223.26,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521508029,2.10123699,223.34,223.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521508228,10.14363087,223.33,223.26,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521508430,3.20363087,223.32,223.26,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521508729,6.94,223.3,223.26,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521508929,10.14363087,223.29,223.26,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521509129,6.94,223.29,223.26,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521510335,6.94,223.34,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521510533,3.20256553,223.33,223.31,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521510831,3.20256553,223.32,223.31,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521511032,3.20256553,223.33,223.31,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521511233,3.20256553,223.33,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521511729,6.94,223.31,223.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521511929,6.94,223.29,223.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521512132,3.2033212,223.28,223.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521512336,7.46746786,223.39,223.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521512337,6.94,223.31,223.24,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521512537,6.94,223.29,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521513334,3.20433203,223.28,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521513532,6.94,223.27,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521513732,6.94,223.31,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521513932,3.20454359,223.3,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521514133,3.20454359,223.29,223.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521514333,2.10123699,223.32,223.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521514334,6.94,223.27,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521515229,6.94,223.35,223.25,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521515437,3.20558973,223.34,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521515631,3.20558973,223.33,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521515830,6.94,223.31,223.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521516036,10.14558973,223.3,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521516235,6.94,223.36,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521516435,6.94,223.34,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521516639,6.94,223.32,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521516838,10.14731979,223.31,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521517036,6.94,223.31,223.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521517239,6.94,223.31,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521517436,6.94,223.37,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521517632,6.94,223.35,223.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757521517834,6.94,223.32,223.24,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521518039,6.94,223.3,223.24,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521518236,6.94,223.28,223.24,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521518431,2.10123699,223.33,223.24,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521518631,10.14954858,223.32,223.24,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521518840,3.20954858,223.31,223.24,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521519542,3.20954858,223.3,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521519840,3.20954858,223.29,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521520040,3.20954858,223.32,223.28,9.71123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521520342,3.21147489,223.31,223.28,9.71123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521520538,4.97831191,223.39,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521520743,6.94,223.37,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521521038,6.94,223.35,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521521229,6.94,223.33,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521521436,10.15340412,223.32,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521521631,3.21340412,223.31,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521522842,3.21340412,223.31,223.3,9.71123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521525141,3.21340412,223.31,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521525543,3.21340412,223.31,223.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757521525745,11.91831191,223.36,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521526043,6.94,223.34,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521526244,3.26083084,223.33,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521526447,3.26083084,223.32,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521526646,3.26083084,223.31,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521527043,3.26083084,223.31,223.3,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521527448,3.26083084,223.31,223.3,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521527638,3.26083084,223.31,223.3,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521528846,10.71083084,223.31,223.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521529046,7.45,223.29,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521529247,7.45,223.27,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521529447,3.26083084,223.26,223.25,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521529750,7.45,223.33,223.25,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521529950,7.45,223.34,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521530252,12.42831191,223.34,223.27,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521530951,12.42831191,223.34,223.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521531147,4.97831191,223.33,223.27,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521531345,12.42831191,223.34,223.27,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521531545,12.42831191,223.34,223.28,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521531741,12.42831191,223.33,223.26,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521531942,7.45,223.33,223.27,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521532151,7.45,223.29,223.2,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521532450,7.45,223.29,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521532656,7.45,223.29,223.23,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521533949,12.42831191,223.29,223.21,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521534143,12.42831191,223.29,223.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521534351,12.42831191,223.29,223.21,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521534545,12.42831191,223.29,223.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521534753,12.42831191,223.29,223.21,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521535446,12.42831191,223.29,223.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521535656,12.42831191,223.29,223.21,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521535855,12.42831191,223.29,223.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521536154,12.42831191,223.29,223.21,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521536849,12.42831191,223.29,223.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521536850,2.10123699,223.28,223.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521537051,7.45,223.27,223.19,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521537354,12.42831191,223.27,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521537654,12.42831191,223.27,223.19,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521537854,12.42831191,223.27,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521538053,2.10123699,223.28,223.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521538054,7.45,223.25,223.18,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521539454,7.45,223.21,223.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521540055,7.45,223.19,223.1,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521540548,2.10123699,223.18,223.1,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521540753,7.45,223.17,223.09,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521541153,7.45,223.17,223.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521541353,7.45,223.17,223.07,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521541559,3.23807732,223.16,223.07,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521541762,7.45,223.14,223.07,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521542057,3.23807732,223.13,223.07,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521542357,10.68807732,223.12,223.07,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521542560,3.23807732,223.11,223.07,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521542855,7.45,223.12,223.07,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521543061,3.23643579,223.11,223.07,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521543262,7.45,223.15,223.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521543464,7.45,223.13,223.06,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521543759,7.45,223.11,223.04,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521543957,3.23433331,223.1,223.06,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521544263,7.45,223.17,223.08,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521544456,3.23321683,223.16,223.08,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521544652,3.23321683,223.15,223.08,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521544855,7.45,223.17,223.12,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521545060,3.23364804,223.16,223.14,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521545255,7.45,223.17,223.14,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521545454,7.45,223.21,223.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521545657,79.25145937,223.28,223.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521545658,3.23339936,223.2,223.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521545963,3.23339936,223.19,223.18,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521546262,3.23339936,223.19,223.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521546464,7.45,223.25,223.18,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521546658,3.23307698,223.24,223.18,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521546859,10.68307698,223.23,223.18,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521547163,3.23307698,223.22,223.19,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521547358,3.23307698,223.21,223.19,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521547560,3.23307698,223.2,223.19,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521547856,3.23307698,223.2,223.19,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521548053,7.45,223.27,223.19,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521548258,10.68318097,223.26,223.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521548467,3.23318097,223.25,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521548761,3.23318097,223.24,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521548962,3.23318097,223.23,223.22,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521549164,3.23318097,223.23,223.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521549460,3.23318097,223.22,223.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521549665,71.78399151,223.28,223.07,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521549666,7.45,223.25,223.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521549963,3.23332689,223.24,223.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521550166,3.23332689,223.23,223.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521550367,10.68332689,223.22,223.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521550565,3.23348934,223.21,223.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521550767,7.45,223.22,223.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521550967,10.68362841,223.21,223.17,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521551162,3.23362841,223.2,223.17,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521551467,7.45,223.21,223.17,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521551664,2.10123699,223.27,223.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521551861,2.10123699,223.21,223.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521552065,7.45,223.18,223.1,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521552258,3.25914706,223.17,223.1,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521552462,7.45,223.15,223.12,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521552767,7.45,223.2,223.12,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521552962,3.2580458,223.19,223.12,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521553162,3.2580458,223.18,223.16,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521553362,3.2580458,223.17,223.16,2.10123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521553968,7.45,223.23,223.16,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521554164,3.25741989,223.22,223.16,9.57123699]
["bitfinex-derivatives","SOLF0:USTF0",1757521554358,7.45,223.23,223.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521554359,3.25741989,223.21,223.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521554559,7.45,223.23,223.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521554560,3.25741989,223.2,223.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521554764,3.25741989,223.19,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521555060,7.45,223.23,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521555269,3.25726877,223.22,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521555468,3.25726877,223.21,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521555768,3.25726877,223.2,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521555969,3.25726877,223.19,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521556164,7.45,223.23,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521556359,3.25730634,223.22,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521556565,3.25730634,223.21,223.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521556766,7.52,223.27,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521556959,7.52,223.25,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521557267,3.25710804,223.24,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521563168,10.77710804,223.23,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521563368,3.25710804,223.22,223.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521564475,7.52,223.21,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521564676,7.52,223.19,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521564872,3.25710804,223.18,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521567075,7.52,223.27,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521567269,3.2578625,223.26,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521567479,3.2578625,223.25,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521567671,7.52,223.27,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521567672,3.2578625,223.24,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521567873,3.2578625,223.23,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521568073,3.2578625,223.22,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521568272,7.52,223.27,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521568473,7.52,223.25,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521568673,7.52,223.23,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521568877,3.2592986,223.22,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521569078,3.2592986,223.21,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521569278,3.2592986,223.2,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521569474,3.2592986,223.19,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521569672,10.78067383,223.18,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521569975,3.26067383,223.17,223.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521570375,3.26067383,223.17,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521570576,3.26067383,223.16,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521570771,10.78067383,223.15,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521570978,3.26067383,223.14,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521571171,3.26067383,223.13,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521571370,3.26067383,223.12,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521571570,3.26067383,223.11,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521571774,3.26067383,223.1,223.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521571976,7.52,223.13,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521572281,3.26211881,223.12,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521572482,3.26211881,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521572676,7.52,223.17,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521572877,3.26285407,223.16,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521573082,3.26285407,223.15,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521573285,10.78285407,223.14,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521573584,3.26285407,223.13,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521573781,3.26285407,223.12,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521573981,7.52,223.14,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521573982,3.26285407,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521574178,3.26285407,223.11,223.01,0.77980572]
["bitfinex-derivatives","SOLF0:USTF0",1757521574179,7.52,223.09,223.01,7.99980572]
["bitfinex-derivatives","SOLF0:USTF0",1757521574381,3.26285407,223.08,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521574685,3.26285407,223.07,223.01,7.99980572]
["bitfinex-derivatives","SOLF0:USTF0",1757521574878,3.26285407,223.06,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521575084,7.52,223.13,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521575284,3.26332972,223.12,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521575483,3.26332972,223.11,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521575786,3.26332972,223.1,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521575984,3.26332972,223.09,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521576185,7.52,223.13,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521576385,3.26446785,223.12,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521576680,3.26446785,223.11,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521576880,3.26446785,223.1,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521577076,3.26446785,223.09,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521577275,7.52,223.13,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521577477,3.26446076,223.12,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521577682,3.26446076,223.11,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521577878,3.26446076,223.1,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521578187,7.52,223.17,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521578390,3.26509213,223.16,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521578684,3.26509213,223.15,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521578876,7.52,223.13,223.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521579082,3.26509213,223.12,223.02,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1757521579284,7.52,223.13,223.02,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1757521579285,3.26509213,223.11,223.02,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757521579588,3.26509213,223.1,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521579779,7.52,223.13,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521579983,3.2652842,223.12,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521580184,3.2652842,223.11,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521580386,3.2652842,223.1,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521580587,7.52,223.16,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521580786,3.26595774,223.15,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521580988,7.52,223.16,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521581191,3.28440481,223.15,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521581389,12.49831191,223.2,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521581390,3.28440481,223.14,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521581589,3.28440481,223.13,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521581889,7.52,223.2,223.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521582092,3.28651524,223.19,223.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521582389,3.28651524,223.18,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521582693,3.28651524,223.17,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521582888,3.28651524,223.16,223.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521583091,7.52,223.24,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521583287,3.28660746,223.23,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521583488,7.52,223.24,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521583489,3.28660746,223.22,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521583690,3.28660746,223.21,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521583893,3.28660746,223.2,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521584192,3.28660746,223.19,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521584393,3.28660746,223.18,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521584694,7.52,223.24,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521584994,3.28669169,223.23,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521585189,3.28669169,223.22,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521585389,3.28669169,223.21,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521585692,3.28669169,223.2,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521585889,3.28669169,223.19,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521586096,3.28669169,223.18,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521586295,7.52,223.24,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521586496,3.2867343,223.23,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521586698,3.2867343,223.22,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521586992,3.2867343,223.21,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521587191,79.30399151,223.28,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521587392,3.28666938,223.27,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521587594,3.28666938,223.26,223.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757521587791,3.28666938,223.25,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521588092,3.28666938,223.24,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521588293,3.28666938,223.23,223.15,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1757521588493,3.28666938,223.22,223.15,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1757521588687,10.36666938,223.21,223.11,8.92246994]
["bitfinex-derivatives","SOLF0:USTF0",1757521588893,3.28666938,223.2,223.11,8.92246994]
["bitfinex-derivatives","SOLF0:USTF0",1757521589097,3.28666938,223.19,223.11,138.90246994]
["bitfinex-derivatives","SOLF0:USTF0",1757521589297,3.28666938,223.18,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521589487,3.28666938,223.17,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521589692,7.08,223.21,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521589892,3.2850457,223.2,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521590093,3.2850457,223.19,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521590293,3.2850457,223.18,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521590498,4.97831191,223.26,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521590499,7.08,223.26,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521590695,3.28540711,223.25,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521590998,3.28540711,223.24,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521591196,3.28540711,223.23,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521591398,3.28540711,223.22,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521591593,3.28540711,223.21,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521591789,7.08,223.26,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521591999,3.28516211,223.25,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521592198,3.28516211,223.24,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521592401,3.28516211,223.23,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521592600,3.28516211,223.22,223.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521592796,3.28516211,223.21,223.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521593102,7.08,223.26,223.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521593301,3.28483763,223.25,223.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521593596,3.28483763,223.24,223.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521593802,3.28483763,223.23,223.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521594098,3.28483763,223.22,223.16,8.92246994]
["bitfinex-derivatives","SOLF0:USTF0",1757521594300,3.28483763,223.21,223.16,8.92246994]
["bitfinex-derivatives","SOLF0:USTF0",1757521594504,7.08,223.26,223.16,15.94246994]
["bitfinex-derivatives","SOLF0:USTF0",1757521594696,3.28465713,223.25,223.16,15.94246994]
["bitfinex-derivatives","SOLF0:USTF0",1757521594898,3.28465713,223.24,223.17,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1757521595191,7.08,223.26,223.17,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1757521595192,3.28465713,223.23,223.17,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1757521595392,3.28465713,223.22,223.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521595600,3.28465713,223.21,223.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521595800,7.08,223.26,223.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521596102,3.2839592,223.25,223.18,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1757521596300,3.2839592,223.24,223.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521596505,3.2839592,223.23,223.2,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521596706,3.2839592,223.22,223.2,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521596903,3.2839592,223.21,223.2,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521597299,7.08,223.26,223.2,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521597500,7.08,223.24,223.2,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521597697,3.28336542,223.23,223.2,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521597901,3.28336542,223.22,223.2,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521598104,7.08,223.24,223.2,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521598408,3.28329089,223.23,223.2,10.3059502]
["bitfinex-derivatives","SOLF0:USTF0",1757521598608,3.28329089,223.22,223.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521599010,7.08,223.27,223.23,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521599307,71.78399151,223.28,223.23,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521599512,7.08,223.29,223.23,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521599907,7.08,223.29,223.21,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521601510,7.08,223.29,223.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521601811,7.08,223.33,223.27,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521602215,7.08,223.36,223.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521602513,71.94340611,223.41,223.16,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521602514,7.08,223.31,223.16,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521602710,12.05831191,223.31,223.16,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521602912,12.05831191,223.31,223.19,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521603110,7.08,223.31,223.19,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521604309,3.2859502,223.3,223.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521604612,7.08,223.24,223.11,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521604815,7.08,223.24,223.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521605012,7.08,223.24,223.16,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521606318,7.08,223.24,223.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521606518,7.08,223.24,223.15,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521607614,4.97831191,223.29,223.18,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521607822,7.08,223.28,223.24,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521608123,7.08,223.33,223.24,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521608321,3.59088343,223.32,223.24,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521608512,3.59088343,223.31,223.24,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521608717,7.08,223.33,223.24,3.2859502]
["bitfinex-derivatives","SOLF0:USTF0",1757521610517,7.08,223.33,223.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521610910,3.26224549,223.32,223.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521611113,3.26224549,223.31,223.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521611309,3.26224549,223.3,223.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521611610,7.08,223.28,223.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521611811,3.25983179,223.27,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521612014,3.25983179,223.26,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521612208,7.08,223.28,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521612411,3.25970425,223.27,223.16,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1757521612720,3.25970425,223.26,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521612913,3.2595044,223.25,223.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521613114,7.08,223.28,223.15,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1757521613310,3.25933181,223.27,223.15,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1757521613518,3.25933181,223.26,223.15,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1757521613715,7.08,223.28,223.15,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1757521613919,3.25933181,223.27,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521614218,3.25933181,223.26,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521614419,7.08,223.28,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521614715,3.25916461,223.27,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521615020,3.25916461,223.26,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521615226,7.08,223.28,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521615520,3.25906703,223.27,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521615717,7.08,223.28,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521615914,3.25908808,223.27,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521616121,7.08,223.28,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521616424,3.25946117,223.27,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521616621,7.08,223.28,223.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757521618313,3.26069324,223.27,223.21,5.39061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521618516,7.08,223.28,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521618721,3.26069919,223.27,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521618921,7.08,223.28,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521619122,3.26069919,223.27,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521619323,7.08,223.28,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521621326,3.26436783,223.27,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521621520,7.08,223.28,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521621716,3.2643115,223.27,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521622025,7.08,223.28,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521622224,3.2643115,223.27,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521622425,7.08,223.28,223.21,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521622726,7.09,223.33,223.25,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521623025,3.26610784,223.32,223.25,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521623220,3.26735565,223.31,223.25,12.32061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521623524,3.26735565,223.3,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521623720,3.26735565,223.29,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521623920,7.09,223.33,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521624126,3.26596085,223.32,223.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521624325,3.26596085,223.31,223.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521624517,7.09,223.29,223.23,5.39061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521624720,7.09,223.27,223.2,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521624916,3.26596085,223.26,223.19,135.13061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521625119,7.09,223.27,223.19,135.13061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521625120,3.26596085,223.25,223.19,135.13061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521625424,3.26817395,223.24,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521625621,7.09,223.27,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521625815,3.2681951,223.26,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521626014,3.2681951,223.25,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521626215,7.09,223.27,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521626216,3.26960675,223.24,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521626416,7.09,223.27,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521626621,3.26975674,223.26,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521626926,3.26975674,223.25,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521627131,3.26975674,223.24,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521627322,7.09,223.27,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521627522,3.27099746,223.26,223.2,136.67]
["bitfinex-derivatives","SOLF0:USTF0",1757521627717,3.27099746,223.25,223.2,136.67]
["bitfinex-derivatives","SOLF0:USTF0",1757521627923,3.27099746,223.24,223.2,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1757521628123,7.09,223.28,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521628325,3.27101216,223.27,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521628524,3.27101216,223.26,223.2,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1757521628728,3.27101216,223.25,223.2,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1757521629028,7.09,223.32,223.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521629231,3.27131125,223.31,223.24,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1757521629523,7.09,223.29,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521629728,7.09,223.27,223.17,5.39061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521629924,3.27131125,223.26,223.17,5.39061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521630119,7.09,223.27,223.17,5.39061108]
["bitfinex-derivatives","SOLF0:USTF0",1757521630324,3.27128318,223.26,223.22,2.10316133]
["bitfinex-derivatives","SOLF0:USTF0",1757521630623,7.09,223.24,223.22,2.10316133]
["bitfinex-derivatives","SOLF0:USTF0",1757521630824,3.27128318,223.23,223.22,2.10316133]
["bitfinex-derivatives","SOLF0:USTF0",1757521631024,3.27128318,223.23,223.17,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757521631327,7.09,223.24,223.12,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757521631328,3.27128318,223.22,223.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521631531,7.09,223.24,223.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521631731,3.27203217,223.23,223.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521632027,3.27203217,223.22,223.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521632230,7.09,223.24,223.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521632431,3.27215689,223.23,223.16,5.39268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521632630,3.27215689,223.22,223.17,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521632830,7.09,223.24,223.17,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1757521633134,3.27208564,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521633328,3.27208564,223.22,223.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521633530,10.36130904,223.21,223.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521633737,13.91078293,223.2,223.09,141.10268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521633924,6.82076996,223.19,223.09,21.22268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521634129,3.27130904,223.18,223.09,21.22268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521634425,3.27130904,223.17,223.09,21.22268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521634627,3.27130904,223.16,223.09,12.32268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521634823,3.27130904,223.15,223.09,12.32268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521635031,7.09,223.2,223.1,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757521635230,3.27047743,223.19,223.1,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757521635430,3.27047743,223.18,223.1,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757521635637,3.27047743,223.17,223.09,12.32268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521635832,3.27047743,223.16,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521636034,3.27047743,223.15,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521636331,7.09,223.2,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521636533,3.26940925,223.19,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521636732,3.26940925,223.18,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521636936,3.26940925,223.17,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521637126,3.26940925,223.16,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521637329,7.09,223.2,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521637530,3.26889693,223.19,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521637733,3.26889693,223.18,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521637934,7.09,223.2,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521637935,3.26889693,223.17,223.09,140.86268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521638135,3.26889693,223.16,223.1,5.39268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521638331,7.09,223.2,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521638533,3.26849102,223.19,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521638734,3.26849102,223.18,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521638930,3.26849102,223.18,223.1,133.51268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521638931,7.09,223.26,223.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521639140,7.09,223.26,223.2,12.32268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521640938,7.09,223.26,223.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521643931,7.09,223.31,223.22,5.39268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521644136,3.55944012,223.3,223.22,5.39268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521644338,3.55944012,223.29,223.22,5.39268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521644534,7.09,223.31,223.22,12.32268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521645443,71.94340611,223.41,223.19,5.39268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521645444,7.09,223.29,223.19,5.39268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521650150,7.09,223.29,223.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521650348,7.43,223.27,223.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757521650649,7.43,223.25,223.12,5.39268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521650843,7.43,223.23,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521651151,3.24806636,223.22,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521651450,3.24806636,223.21,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521651649,7.43,223.23,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521651650,3.24806636,223.2,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521651850,3.24806636,223.19,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521652050,7.43,223.23,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521652252,3.24802292,223.22,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521652451,3.24802292,223.21,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521652752,3.24802292,223.2,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521652950,3.24802292,223.19,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521653251,7.43,223.23,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521653551,3.24883878,223.22,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521653753,3.24883878,223.21,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521653947,3.24883878,223.2,223.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521654254,3.24883878,223.19,223.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521654452,7.43,223.23,223.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521654752,3.24857125,223.22,223.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521654944,3.24857125,223.21,223.13,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1757521655254,3.24857125,223.2,223.13,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1757521655447,7.43,223.23,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521655647,3.24901666,223.22,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521655843,3.24901666,223.21,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521656152,7.43,223.23,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521656352,3.24878954,223.22,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521656553,3.24878954,223.21,223.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521656751,3.24878954,223.2,223.14,12.62268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521656951,7.43,223.23,223.14,12.62268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521657153,3.24838778,223.22,223.14,12.62268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521657354,3.24838778,223.21,223.14,12.62268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521657553,7.43,223.23,223.14,12.62268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521657750,3.24580669,223.22,223.14,12.62268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521657950,3.24580669,223.21,223.14,12.62268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521658252,7.43,223.23,223.14,138.22268154]
["bitfinex-derivatives","SOLF0:USTF0",1757521658554,10.67576407,223.22,223.2,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521658750,3.24576407,223.21,223.2,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521658946,3.24576407,223.21,223.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521659255,7.43,223.27,223.2,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521659555,7.43,223.25,223.2,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521659851,3.24562214,223.24,223.2,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521660055,7.43,223.22,223.2,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521660350,3.24562214,223.21,223.2,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521661249,3.24562214,223.21,223.2,9.33358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521661456,4.97831191,223.31,223.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521661657,4.97831191,223.34,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521661859,7.43,223.32,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521662057,7.43,223.33,223.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521662258,3.55936181,223.32,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521662563,7.43,223.31,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521663760,4.97831191,223.35,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521663959,4.97831191,223.35,223.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521663960,7.43,223.33,223.32,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521664163,10.98910315,223.33,223.32,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521664963,4.97831191,223.37,223.32,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521665161,3.5590674,223.36,223.32,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521665356,9.53358687,223.34,223.19,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1757521665562,7.43,223.32,223.26,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521665763,7.43,223.32,223.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757521666163,7.43,223.32,223.26,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521667463,7.43,223.32,223.28,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521667659,7.43,223.32,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521668064,7.43,223.36,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521668263,7.43,223.34,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521668464,7.43,223.36,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521668662,3.55805552,223.35,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521668865,7.43,223.33,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521669262,7.43,223.36,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521669464,3.55815286,223.35,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521669664,3.55815286,223.34,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521669865,7.43,223.36,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521670063,3.55882382,223.35,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521670262,3.55882382,223.34,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521670466,4.97831191,223.37,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521670467,7.43,223.36,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521670667,3.55889346,223.35,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521670869,7.43,223.36,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521671069,3.46856867,223.35,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521671268,7.43,223.36,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521673372,7.43,223.34,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521673667,3.218489,223.33,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521673863,3.218489,223.32,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521674070,3.218489,223.31,223.3,9.33358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521674468,3.218489,223.31,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521674873,7.43,223.34,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521675070,3.21828217,223.33,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521675372,3.21828217,223.32,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521675573,7.43,223.39,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521675770,7.43,223.37,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521675969,3.21769381,223.36,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521676169,7.43,223.34,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521676375,3.21769381,223.33,223.3,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521677779,7.06,223.38,223.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521677977,3.2169986,223.37,223.33,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521678277,2.10358687,223.42,223.33,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521678278,7.06,223.35,223.33,2.10358687]
["bitfinex-derivatives","SOLF0:USTF0",1757521680477,7.06,223.35,223.3,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521680675,7.06,223.35,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521681271,7.06,223.35,223.3,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521681272,7.06,223.42,223.3,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521681471,7.06,223.4,223.3,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521681672,3.21655711,223.39,223.3,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521681968,3.21655711,223.38,223.32,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521682168,3.21655711,223.37,223.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521682371,10.27655711,223.36,223.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521682571,10.27655711,223.35,223.31,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521682767,7.06,223.35,223.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521682980,305.95831191,223.43,223.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521683181,13.72946886,223.42,223.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521683378,7.06,223.4,223.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521683576,3.21033649,223.39,223.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521683777,3.21033649,223.38,223.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521683971,7.06,223.43,223.34,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521684279,3.2119849,223.42,223.34,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521684472,3.2119849,223.41,223.34,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521684669,3.2119849,223.4,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521684974,7.06,223.43,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521685178,3.20935303,223.42,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521685376,3.20935303,223.41,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521685674,7.06,223.43,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521685878,3.20940935,223.42,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521686080,3.20940935,223.41,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521686282,7.06,223.43,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521686472,3.2081254,223.42,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521686677,3.2081254,223.41,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521686878,7.06,223.43,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521687178,3.20814637,223.42,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521687381,3.20814637,223.41,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521687578,7.06,223.43,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521687776,3.20715051,223.42,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521687976,3.20715051,223.41,223.34,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521688279,7.06,223.43,223.37,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521688472,7.06,223.43,223.37,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521690077,3.20482609,223.42,223.37,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521690275,7.06,223.47,223.37,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521690572,7.06,223.45,223.37,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521690875,3.20430593,223.44,223.37,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521691076,3.20430593,223.43,223.37,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521691278,7.06,223.41,223.37,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521691679,7.06,223.41,223.37,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521691879,7.06,223.41,223.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521692078,7.06,223.47,223.37,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521692280,7.06,223.45,223.37,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521692479,7.06,223.43,223.37,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521692674,7.06,223.41,223.37,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521694182,7.06,223.41,223.37,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521694478,7.06,223.47,223.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521694681,3.20196448,223.46,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521694881,20.38171367,223.45,223.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521695077,3.28293224,223.42,223.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521695282,7.06,223.4,223.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521695481,7.06,223.38,223.25,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521695681,7.06,223.36,223.25,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521695882,3.20196448,223.35,223.25,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521696186,7.06,223.36,223.25,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521696376,7.06,223.36,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521696577,7.06,223.36,223.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521697591,7.06,223.43,223.31,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521697887,7.06,223.41,223.31,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521698090,7.06,223.39,223.31,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521698388,3.20333943,223.38,223.31,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521699588,3.20333943,223.38,223.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521701390,3.20333943,223.38,223.3,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521702393,3.20333943,223.37,223.3,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521702592,3.20333943,223.36,223.3,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521702793,3.20333943,223.35,223.3,10.52293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521702993,7.06,223.34,223.3,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521703194,7.06,223.42,223.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521703397,4.97831191,223.43,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521703398,7.06,223.36,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521703699,3.28293224,223.31,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521703898,13.77429231,223.3,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521704101,7.06,223.28,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521704294,3.20816217,223.27,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521704493,3.20816217,223.26,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521704697,3.20816217,223.25,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521704893,7.06,223.28,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521705094,7.06,223.26,223.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521705297,3.20709528,223.25,223.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521705598,3.20709528,223.24,223.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521705898,7.06,223.26,223.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521706200,3.20737983,223.25,223.17,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521706395,3.20737983,223.24,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521706601,7.06,223.26,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521706800,3.20771195,223.25,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521706991,7.35,223.31,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521707197,3.20730229,223.3,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521707399,3.20730229,223.29,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521707599,3.20730229,223.28,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521707792,3.20730229,223.27,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521707996,3.20730229,223.26,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521708197,3.20730229,223.25,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521708396,7.35,223.31,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521708592,3.20645125,223.3,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521708799,3.20645125,223.29,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521708995,3.20645125,223.28,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521709197,3.20645125,223.27,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521709399,3.20645125,223.26,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521709701,7.35,223.31,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521709900,3.20607044,223.3,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521710198,3.20607044,223.29,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521710396,3.20607044,223.28,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521710597,3.20607044,223.27,223.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757521710792,3.20607044,223.27,223.12,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521710793,7.35,223.36,223.26,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521710998,7.35,223.36,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521710999,3.20634213,223.35,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521711302,3.20634213,223.34,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521711504,3.20634213,223.33,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521711803,3.20634213,223.32,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521712003,7.35,223.38,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521712303,7.35,223.36,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521712499,3.20650062,223.35,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521712701,3.20650062,223.34,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521713003,3.20650062,223.33,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521713203,7.35,223.36,223.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521713399,3.20705613,223.35,223.29,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521713599,3.20705613,223.34,223.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521713800,7.35,223.36,223.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521714002,10.55623095,223.35,223.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521714204,3.20623095,223.34,223.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521715304,3.20623095,223.34,223.28,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521715505,3.20623095,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521716099,3.20623095,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521716303,3.20623095,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521716503,7.35,223.35,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521716702,3.20572201,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521716899,3.20572201,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521717102,3.20572201,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521717299,7.35,223.35,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521717499,3.20568506,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521717699,3.20568506,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521717900,3.20568506,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521718106,7.35,223.35,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521718404,3.20588501,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521718606,3.20588501,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521718805,3.20588501,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521719002,7.35,223.35,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521719202,3.20584659,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521719402,3.20584659,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521719606,3.20584659,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521719802,7.35,223.35,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521720107,3.2052531,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521720407,3.2052531,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521720606,3.2052531,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521720803,4.97831191,223.41,223.28,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521721108,7.35,223.39,223.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521721306,6.70830479,223.38,223.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521721506,7.35,223.36,223.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521721807,3.2053936,223.35,223.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521722106,7.35,223.33,223.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521722499,7.35,223.4,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521722698,7.35,223.38,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521722903,3.20528724,223.37,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521723104,3.20528724,223.36,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521723304,3.20528724,223.35,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521723505,3.20528724,223.34,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521723706,3.20528724,223.33,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521724006,7.35,223.38,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521724208,3.20551862,223.37,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521724407,3.20551862,223.36,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521724606,3.20551862,223.35,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521724906,7.35,223.38,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521725103,3.2054595,223.37,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521725304,3.20571157,223.36,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521725505,3.20571157,223.35,223.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521725802,7.35,223.38,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521726003,3.2058372,223.37,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521726204,10.5558372,223.36,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521726409,3.2058372,223.35,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521726710,3.2058372,223.35,223.3,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521727009,3.2058372,223.34,223.3,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521727313,7.35,223.4,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521727506,6.70961317,223.39,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521727707,3.20595043,223.38,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521727915,3.20595043,223.37,223.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521728110,3.20595043,223.36,223.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521728409,7.35,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521728602,3.20595043,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521728807,7.35,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521729008,3.20571719,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521729210,3.20571719,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521729410,7.35,223.34,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521729617,3.20606066,223.33,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521729912,10.55606066,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521730112,10.55606066,223.32,223.25,10.75293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521730113,3.20637779,223.31,223.25,10.75293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521730312,7.35,223.32,223.25,10.75293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521730510,3.20637779,223.31,223.25,10.75293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521730711,7.35,223.32,223.25,10.75293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521730913,3.20622218,223.31,223.25,10.75293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521731106,3.20622218,223.3,223.25,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521731311,7.35,223.32,223.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521731511,7.35,223.3,223.21,10.75293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521731710,3.20434067,223.29,223.19,300.92]
["bitfinex-derivatives","SOLF0:USTF0",1757521731917,7.35,223.27,223.19,300.92]
["bitfinex-derivatives","SOLF0:USTF0",1757521732114,3.20434067,223.26,223.19,308.39]
["bitfinex-derivatives","SOLF0:USTF0",1757521732309,3.20434067,223.25,223.19,308.39]
["bitfinex-derivatives","SOLF0:USTF0",1757521732509,7.35,223.27,223.19,308.39]
["bitfinex-derivatives","SOLF0:USTF0",1757521732711,3.20341946,223.26,223.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521732912,3.20341946,223.25,223.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521733113,7.35,223.23,223.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521733616,7.35,223.3,223.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521733817,7.35,223.28,223.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521734015,3.20324276,223.27,223.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521734216,3.20324276,223.26,223.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521734416,3.20324276,223.25,223.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521734618,3.20324276,223.24,223.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521734917,7.35,223.28,223.19,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521735118,3.20342185,223.27,223.19,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521735320,7.35,223.25,223.18,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521735518,3.20342185,223.24,223.18,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521735816,3.20342185,223.24,223.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521736717,3.28293224,223.31,223.07,300.92]
["bitfinex-derivatives","SOLF0:USTF0",1757521736718,10.55342185,223.23,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521737017,3.20342185,223.22,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521737214,3.20342185,223.21,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521737515,3.20342185,223.2,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521737712,7.35,223.23,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521737908,3.20271066,223.22,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521738112,3.20271066,223.21,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521738415,3.20271066,223.2,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521738615,3.20269986,223.19,223.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757521738816,7.36,223.18,223.11,10.48293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521739214,3.20199621,223.17,223.11,10.48293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521739517,10.56189056,223.16,223.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521739717,7.36,223.16,223.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521740013,3.20174807,223.15,223.08,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521740217,3.20174807,223.14,223.08,3.28293224]
["bitfinex-derivatives","SOLF0:USTF0",1757521740419,7.36,223.15,223.09,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521740714,10.56145497,223.14,223.09,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521740920,7.36,223.14,223.09,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521741114,3.20126273,223.13,223.09,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521741416,2.10566836,223.18,223.09,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521741609,3.19911426,223.17,223.16,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521742418,7.36,223.24,223.16,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521742619,10.55855999,223.23,223.18,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521742925,10.55855999,223.22,223.18,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521743116,3.19855999,223.21,223.18,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521743419,7.36,223.27,223.2,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521743720,6.75150452,223.26,223.2,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521743921,7.36,223.24,223.2,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521744115,10.5582315,223.23,223.2,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521744317,3.1982315,223.22,223.2,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521744618,3.1982315,223.22,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521745214,3.1982315,223.23,223.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521745420,3.1982315,223.23,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521746916,7.36,223.28,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521747117,6.75258075,223.27,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521747317,7.36,223.25,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521747522,3.19872385,223.24,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521748523,7.36,223.23,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521750122,7.36,223.29,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521750323,6.75071506,223.28,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521750521,14.11071506,223.27,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521750721,7.36,223.25,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521750918,10.55779138,223.24,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521751119,3.19779138,223.23,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521753029,7.36,223.24,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521753223,7.36,223.31,223.23,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521753521,6.75023772,223.3,223.23,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521753722,3.19748335,223.29,223.23,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521753910,3.19748335,223.28,223.23,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521754112,3.19748335,223.27,223.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521754315,7.36,223.25,223.22,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521754722,2.10566836,223.3,223.22,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521754723,7.36,223.29,223.22,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521754924,3.19765198,223.28,223.22,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521755124,2.10566836,223.3,223.22,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521755125,7.36,223.26,223.22,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521756023,7.36,223.26,223.22,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521757025,7.36,223.3,223.22,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521757225,3.19818384,223.29,223.22,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521757424,3.19818384,223.28,223.22,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521757626,10.55818384,223.27,223.22,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521757927,10.55818384,223.26,223.22,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521758126,3.19852957,223.25,223.22,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521758424,7.36,223.26,223.22,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521758623,3.19880889,223.25,223.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521758823,7.36,223.3,223.24,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521759018,7.36,223.28,223.24,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521759217,3.19885274,223.27,223.24,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521759415,3.19885274,223.27,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521759615,3.19885274,223.26,223.24,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521759831,7.36,223.32,223.24,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521760023,6.75413512,223.31,223.24,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521760224,3.1994266,223.3,223.24,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521760422,3.1994266,223.29,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521760626,3.1994266,223.28,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521760825,7.36,223.31,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521760826,3.1994266,223.27,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521761218,7.36,223.31,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521761535,3.19742625,223.3,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521761827,3.19742625,223.29,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521762028,3.19742625,223.28,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521762327,7.36,223.3,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521762524,3.19808926,223.29,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521762724,3.19808926,223.28,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521762928,7.36,223.3,223.26,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521763223,7.36,223.3,223.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521763224,3.19797211,223.29,223.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521763428,3.19797211,223.28,223.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521763625,3.19797211,223.33,223.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757521763929,14.13141746,223.32,223.26,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521764130,3.19797211,223.31,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521764327,3.19797211,223.3,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521764524,3.19797211,223.29,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521764922,7.36,223.31,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521765127,3.19797211,223.3,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521766036,3.19797211,223.3,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521766232,3.19797211,223.29,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521766731,3.19797211,223.3,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521767027,7.36,223.31,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521767028,3.19797211,223.29,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521767425,3.19797211,223.3,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521767730,3.19797211,223.29,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521768332,3.19797211,223.34,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521768629,7.3,223.32,223.28,9.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521768932,10.49797211,223.31,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521769134,3.19797211,223.3,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521769332,3.19797211,223.29,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521769534,3.19797211,223.3,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521769734,3.19797211,223.29,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521769933,3.19797211,223.3,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521770136,3.19797211,223.29,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521771833,3.19797211,223.29,223.12,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1757521772137,3.19797211,223.28,223.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521772339,3.19797211,223.27,223.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521772540,7.3,223.31,223.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521772728,3.20355407,223.3,223.14,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757521772934,3.20355407,223.29,223.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521773134,3.20355407,223.28,223.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521773335,3.20355407,223.27,223.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521773540,3.20355407,223.26,223.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521773734,7.3,223.32,223.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521773939,7.3,223.3,223.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521774140,3.20462781,223.29,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521774342,3.20462781,223.28,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521774531,3.20462781,223.27,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521774730,3.20462781,223.26,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521774933,7.3,223.3,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521775233,3.20534756,223.29,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521775433,3.20534756,223.28,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521775633,3.20534756,223.27,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521775834,3.20534756,223.26,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521776132,7.3,223.3,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521776331,3.20628608,223.29,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521776533,3.20628608,223.28,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521776738,3.20628608,223.27,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521777038,7.3,223.3,223.26,9.41566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521777238,3.20525202,223.29,223.26,9.41566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521777439,7.3,223.3,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521777638,3.20524652,223.29,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521779337,10.50524652,223.29,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521782831,3.20524652,223.29,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521783034,3.20524652,223.29,223.28,9.41566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521783238,3.20524652,223.29,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521784144,3.20524652,223.29,223.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521784444,7.3,223.36,223.28,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521784644,7.3,223.34,223.29,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521784834,7.3,223.32,223.29,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521785039,7.3,223.3,223.29,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521785238,10.50508296,223.3,223.29,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521786039,3.20508296,223.3,223.27,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521786239,7.3,223.28,223.25,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521786445,10.50508296,223.27,223.25,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521786646,3.20508296,223.26,223.25,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521790546,10.50508296,223.26,223.25,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521790742,3.20508296,223.26,223.25,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521791549,3.20508296,223.26,223.25,9.41566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521792550,3.20508296,223.26,223.25,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521792750,3.20508296,223.26,223.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521792949,7.3,223.29,223.25,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521793152,14.17045035,223.28,223.27,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521795051,14.17045035,223.28,223.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757521795256,7.3,223.28,223.27,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521795550,14.17146027,223.28,223.27,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521796156,14.17146027,223.28,223.26,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521796349,6.87146027,223.27,223.26,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521796558,14.17146027,223.27,223.26,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521797662,13.85146027,223.27,223.26,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521798065,13.85146027,223.27,223.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521798358,6.98,223.25,223.23,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521798560,10.18315958,223.24,223.23,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521798763,3.20315958,223.24,223.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521798962,13.85377999,223.23,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521799161,3.20315958,223.22,223.21,2.10566836]
["bitfinex-derivatives","SOLF0:USTF0",1757521800463,3.20315958,223.22,223.18,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521800662,3.20315958,223.21,223.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521800857,6.98,223.27,223.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521801061,6.87759311,223.26,223.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521801368,6.87759311,223.25,223.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521801564,6.87759311,223.24,223.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521801763,3.20639476,223.23,223.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521801962,6.98,223.27,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521802163,6.87806748,223.26,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521802360,6.87806748,223.25,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521802565,3.20666876,223.24,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521802769,4.97831191,223.3,223.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521802965,10.65162241,223.29,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521803160,10.65162241,223.28,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521803361,3.67162241,223.27,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521804069,6.98,223.28,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521804372,11.95831191,223.32,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521804568,6.93356907,223.31,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521804768,6.98,223.29,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521804968,3.55362444,223.28,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521805269,6.98,223.28,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521807072,11.95831191,223.32,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521807369,6.98,223.3,223.26,10.90676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521807574,6.98,223.28,223.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521807771,6.98,223.28,223.22,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521807962,6.98,223.28,223.22,10.90676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521809370,6.98,223.32,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521809574,3.55413894,223.31,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521809776,6.98,223.29,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521809970,3.55413894,223.28,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521810170,6.98,223.29,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521810374,3.55412258,223.28,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521810575,6.98,223.29,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521810774,3.55412258,223.28,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521811076,6.98,223.29,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521811278,3.55417908,223.28,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521811475,6.98,223.29,223.26,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521811677,6.98,223.27,223.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521811971,6.98,223.27,223.2,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521812178,6.98,223.25,223.17,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521812378,3.55366012,223.24,223.17,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521812572,6.98,223.25,223.17,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521812775,3.55297179,223.24,223.17,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521813071,6.98,223.25,223.17,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521813267,6.98,223.23,223.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521813480,4.97831191,223.27,223.12,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1757521813670,4.97831191,223.25,223.12,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1757521813976,11.95831191,223.23,223.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521814177,6.98,223.21,223.12,10.90676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521814478,3.55260349,223.2,223.12,10.90676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521814676,6.98,223.21,223.12,10.90676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521814881,6.69102701,223.2,223.12,10.90676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521815083,3.14120093,223.19,223.12,10.90676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521815386,3.14120093,223.18,223.12,10.90676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521815578,3.14120093,223.17,223.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521815875,6.98,223.21,223.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521816075,3.13953531,223.2,223.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521816276,3.13953531,223.19,223.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521816478,10.11953531,223.18,223.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521816780,10.11953531,223.17,223.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521816976,10.11778981,223.16,223.09,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521817177,3.13778981,223.15,223.09,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521817381,6.98,223.16,223.09,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521817578,3.13562049,223.15,223.09,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521817770,10.11562049,223.14,223.05,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1757521817976,6.98,223.14,223.05,120.18676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521818182,3.13566181,223.13,223.05,120.18676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521818380,6.98,223.14,223.05,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521818572,3.28676867,223.2,223.05,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521818573,6.98,223.12,223.05,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521819778,3.13090522,223.11,223.04,0.78014661]
["bitfinex-derivatives","SOLF0:USTF0",1757521820078,6.98,223.09,223.02,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521820581,6.98,223.09,223.01,0.78025156]
["bitfinex-derivatives","SOLF0:USTF0",1757521821284,6.98,223.07,222.97,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521821780,6.98,223.07,222.97,4.06716896]
["bitfinex-derivatives","SOLF0:USTF0",1757521822584,6.98,223.07,222.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521822780,6.98,223.07,223.0,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521823088,6.98,223.07,223.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521823484,6.98,223.07,223.03,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521823785,6.98,223.07,223.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757521823986,6.98,223.15,223.03,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521824188,3.28676867,223.12,222.97,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757521824389,6.98,223.1,222.97,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757521824779,6.98,223.08,222.97,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757521824982,3.12403312,223.07,222.97,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757521825186,6.98,223.06,222.97,0.78040029]
["bitfinex-derivatives","SOLF0:USTF0",1757521827289,3.28676867,223.09,222.92,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521827494,3.28676867,223.09,222.93,0.7804878]
["bitfinex-derivatives","SOLF0:USTF0",1757521827495,7.49,223.07,222.93,0.7804878]
["bitfinex-derivatives","SOLF0:USTF0",1757521827693,7.49,223.05,222.93,0.7804878]
["bitfinex-derivatives","SOLF0:USTF0",1757521827888,7.49,223.03,222.93,0.7804878]
["bitfinex-derivatives","SOLF0:USTF0",1757521831596,7.49,223.03,222.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521831597,7.49,223.03,222.89,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521831797,7.49,223.01,222.89,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521831998,7.49,223.01,222.9,0.7806016]
["bitfinex-derivatives","SOLF0:USTF0",1757521835698,7.49,223.01,222.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521835895,7.49,223.01,222.95,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521836097,7.49,223.13,222.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521836291,7.49,223.11,222.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521836496,7.49,223.09,222.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521836700,7.49,223.07,222.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521837101,7.49,223.07,222.98,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521838004,7.49,223.07,222.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521838200,7.49,223.07,222.98,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521838398,7.49,223.07,222.97,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521838706,7.49,223.07,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521839003,70.46,223.12,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521839295,7.49,223.1,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521839502,3.10165879,223.09,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521839698,7.49,223.1,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521839896,3.10184493,223.09,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521840201,7.49,223.07,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521841100,59.86,223.11,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521841297,6.57334069,223.1,222.96,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521841504,10.59217525,223.09,222.99,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521841704,7.49,223.07,222.99,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521843006,7.49,223.07,223.02,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521843210,7.49,223.07,223.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521846409,7.49,223.11,222.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521846612,7.49,223.11,223.01,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521846613,3.10543571,223.1,223.01,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521846814,7.49,223.11,222.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521847017,7.49,223.09,222.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521847417,7.49,223.07,222.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521848918,7.49,223.11,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521849118,3.10855192,223.1,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521849318,7.49,223.09,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521849819,301.2,223.14,222.9,0.7806016]
["bitfinex-derivatives","SOLF0:USTF0",1757521849820,7.49,223.07,222.98,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521850119,7.49,223.07,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521850317,7.49,223.07,222.98,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521850618,7.49,223.07,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521852516,3.11031193,223.06,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521852817,7.49,223.07,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521853017,3.1103132,223.06,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521853217,7.49,223.07,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521853519,3.11217262,223.06,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521853718,7.49,223.07,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521853917,3.11217262,223.06,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521854218,7.49,223.07,223.0,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521854414,3.11474892,223.06,223.0,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521854616,7.49,223.07,223.0,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521854815,3.11481688,223.06,223.0,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521855019,7.49,223.07,223.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521855219,3.11498951,223.06,223.0,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521855421,7.49,223.07,223.0,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521855715,3.11793783,223.06,223.0,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521855917,7.49,223.07,223.0,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521856115,3.1178239,223.06,222.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1757521856308,10.6078239,223.05,222.97,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521856510,3.1178239,223.04,222.97,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521858022,3.1178239,223.04,222.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521858215,3.1178239,223.04,222.97,10.40676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521858518,3.1178239,223.03,222.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757521858717,3.1178239,223.02,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521858920,7.49,223.05,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521859221,3.12639848,223.04,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521859419,3.12639848,223.03,222.97,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521859618,3.12639848,223.02,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521859818,3.12639848,223.01,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521860016,7.49,223.05,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521860215,6.63745765,223.04,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521860513,3.12849111,223.03,222.97,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521860712,3.12849111,223.02,222.97,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521860918,7.49,223.05,222.97,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521860919,3.12849111,223.01,222.97,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521861120,7.49,223.05,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521861324,6.64381736,223.04,222.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521861615,3.13126609,223.03,222.98,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521861825,3.13126609,223.02,222.98,3.28676867]
["bitfinex-derivatives","SOLF0:USTF0",1757521862122,3.13126609,223.01,222.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521862325,3.13126609,223.0,222.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521862619,3.13126609,223.0,222.99,9.2172255]
["bitfinex-derivatives","SOLF0:USTF0",1757521864523,3.13126609,223.0,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521864724,3.13126609,222.99,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521865024,7.09,222.97,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521865212,3.13126609,222.96,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521865417,7.09,223.02,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521865611,7.09,223.0,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521865816,3.13938117,222.99,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521866017,6.65784882,222.98,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521866214,7.09,222.96,222.9,7.8906016]
["bitfinex-derivatives","SOLF0:USTF0",1757521866422,3.13938117,222.95,222.93,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521866728,3.13938117,222.94,222.9,7.8906016]
["bitfinex-derivatives","SOLF0:USTF0",1757521866921,7.08553741,223.01,222.93,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521866922,7.09,223.0,222.93,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521867121,6.65685588,222.99,222.9,0.7806016]
["bitfinex-derivatives","SOLF0:USTF0",1757521867323,7.09,222.97,222.9,0.7806016]
["bitfinex-derivatives","SOLF0:USTF0",1757521867523,3.13877923,222.96,222.9,0.7806016]
["bitfinex-derivatives","SOLF0:USTF0",1757521867824,3.13877923,222.95,222.93,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521868025,3.13877923,222.94,222.93,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521868416,3.13877923,222.94,222.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521868718,7.09,223.0,222.93,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521868921,7.09,222.98,222.91,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521869219,6.65585097,222.97,222.95,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521869420,7.09,223.06,222.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521869626,4.97831191,223.07,222.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521869627,6.65657614,223.05,223.01,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521869824,6.65657614,223.04,223.01,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521870125,7.09,223.02,223.01,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521870325,10.22872499,223.02,223.01,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521871220,10.22872499,223.02,223.0,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521871423,3.13872499,223.01,223.0,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521871829,7.09,223.0,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521872128,10.22872499,222.99,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521872523,3.13872499,222.99,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521873631,10.22872499,222.99,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521874029,3.13872499,222.99,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521874927,3.13872499,222.99,222.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521875230,7.09,223.04,222.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521875424,7.08553741,223.05,222.96,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521875425,7.09,223.02,222.96,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521875628,7.09,223.0,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521875832,7.09,222.98,222.93,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521876029,7.09,222.96,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521876230,3.13968771,222.95,222.87,0.78067165]
["bitfinex-derivatives","SOLF0:USTF0",1757521876531,3.13968771,222.94,222.89,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521876727,10.22968771,222.93,222.89,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521876933,3.13968771,222.92,222.89,9.2172255]
["bitfinex-derivatives","SOLF0:USTF0",1757521877135,7.09,222.93,222.89,9.2172255]
["bitfinex-derivatives","SOLF0:USTF0",1757521877327,3.1389761,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521877528,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521877729,3.13907433,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521877934,3.13915472,222.91,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521878134,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521878324,3.1380903,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521878531,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521878730,3.13830804,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521878935,3.13830804,222.91,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521879131,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521879334,3.13894691,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521879532,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521879736,3.139904,222.92,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521879937,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521880138,3.14063945,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521880439,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521880634,3.13998795,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521880835,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521881034,3.13999094,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521881231,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521881438,3.14270051,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521881635,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521881835,3.14277509,222.92,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521882035,7.09,222.93,222.9,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521882238,3.14233939,222.92,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521882437,7.09,223.01,222.9,9.2172255]
["bitfinex-derivatives","SOLF0:USTF0",1757521882635,7.09,222.99,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521882839,3.14266255,222.98,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521883038,3.14266255,222.97,222.96,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521883244,3.14266255,223.0,222.96,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521883441,7.09,222.98,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521883643,3.14266255,222.97,222.95,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521884037,3.14266255,222.97,222.95,9.2172255]
["bitfinex-derivatives","SOLF0:USTF0",1757521884242,7.09,223.03,222.95,9.2172255]
["bitfinex-derivatives","SOLF0:USTF0",1757521884444,10.23222642,223.02,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521884644,3.14222642,223.01,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521884845,4.97831191,223.08,222.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521885043,13.95608767,223.07,223.01,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521885247,13.95608767,223.07,222.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757521885248,7.09,223.05,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521885442,2.1072255,223.08,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521885443,3.4988423,223.04,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521885648,7.09,223.06,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521885848,7.09,223.04,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521886054,6.64125041,223.03,222.97,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521886243,7.09,223.01,222.97,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521886549,10.23251053,223.0,222.97,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521886749,3.14251053,222.99,222.97,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521887050,7.09,223.0,222.97,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521887252,7.39,222.98,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521887547,10.53214597,222.97,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521887747,7.39,222.97,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521890354,7.39,223.04,222.96,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521890648,7.39,223.02,222.98,9.0472255]
["bitfinex-derivatives","SOLF0:USTF0",1757521890851,3.14417405,223.01,222.98,9.0472255]
["bitfinex-derivatives","SOLF0:USTF0",1757521891051,3.14417405,223.0,222.98,9.0472255]
["bitfinex-derivatives","SOLF0:USTF0",1757521891246,3.14417405,222.99,222.98,9.0472255]
["bitfinex-derivatives","SOLF0:USTF0",1757521891854,7.39,223.05,222.98,9.0472255]
["bitfinex-derivatives","SOLF0:USTF0",1757521892150,6.64651405,223.04,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521892353,3.14491881,223.03,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521892549,10.53491881,223.02,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521892852,10.53491881,223.01,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521893049,3.14491881,223.0,222.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521893255,3.14491881,223.0,222.97,9.0472255]
["bitfinex-derivatives","SOLF0:USTF0",1757521893657,7.39,223.07,222.99,9.0472255]
["bitfinex-derivatives","SOLF0:USTF0",1757521893955,6.64778775,223.06,223.01,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521894153,3.14552872,223.05,223.01,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521894351,3.14552872,223.04,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521894654,7.39,223.02,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521894857,3.14552872,223.01,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521895056,7.39,223.07,223.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521895259,3.14622546,223.06,223.04,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521895456,3.14622546,223.05,223.04,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521895655,3.14622546,223.06,223.02,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521895957,10.53622546,223.05,222.98,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521896256,3.14622546,223.04,223.0,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521896455,7.39,223.02,223.0,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521897257,7.39,223.02,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521897557,7.39,223.07,222.99,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521897754,6.66431219,223.06,222.99,9.0472255]
["bitfinex-derivatives","SOLF0:USTF0",1757521897949,3.1534861,223.05,223.03,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521898154,65.65558113,223.11,223.04,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521898358,14.06182005,223.1,223.06,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521898556,10.54667802,223.09,223.06,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521898751,3.15667802,223.08,223.06,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521898951,3.15667802,223.07,223.06,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521899754,3.15667802,223.08,223.06,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521899954,12.65390352,223.07,222.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521900146,7.39,223.04,222.96,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521900348,6.68220074,223.03,222.96,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521900554,7.39,223.01,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521900855,3.15667802,223.0,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521901057,7.39,222.98,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521901253,3.15667802,222.97,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521901469,10.54667802,222.97,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521901656,3.15667802,222.96,222.94,2.1072255]
["bitfinex-derivatives","SOLF0:USTF0",1757521902158,3.15667802,222.96,222.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521902657,3.15667802,222.96,222.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521902854,12.36997788,223.05,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521903060,6.68508395,223.04,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521903259,6.68508395,223.03,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521903464,10.55329821,223.02,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521903664,3.16329821,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521903958,3.16329821,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521904157,3.16329821,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521904360,3.16329821,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521904560,3.16329821,222.97,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521904858,7.39,223.02,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521905061,6.68299055,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521905260,3.16227892,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521905460,3.16227892,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521905661,3.16227892,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521905861,3.16227892,222.97,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521906061,7.39,223.02,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521906264,6.68597807,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521906453,3.16385318,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521906657,3.16385318,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521906858,3.16385318,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521907066,3.16385318,222.97,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521907366,7.39,223.02,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521907566,6.68720165,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521907767,3.16427793,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521907964,3.16427793,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521908160,3.16427793,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521908365,3.16427793,222.97,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521908572,3.16427793,222.96,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521908762,7.39,223.02,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521908963,3.16450144,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521909163,3.16450144,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521909462,3.16450144,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521909660,3.16450144,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521909861,7.39,223.02,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521910067,3.16589423,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521910367,3.16589423,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521910567,3.16589423,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521910767,3.16589423,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521910970,7.39,223.02,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521911164,3.1563047,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521911366,3.1563047,223.0,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521911567,3.1563047,222.99,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521911765,3.1563047,222.98,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521912065,7.39,223.02,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521912261,3.15506608,223.01,222.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521912569,7.39,223.06,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521912769,3.15477317,223.05,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521912969,3.15477317,223.04,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521913168,3.15477317,223.03,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521913366,3.15477317,223.02,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521913670,7.39,223.06,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521913868,3.15577856,223.05,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521914068,3.15577856,223.04,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521914265,3.15577856,223.03,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521914460,3.15577856,223.02,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521914661,3.1556209,223.01,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521914966,10.54539235,223.0,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521915164,3.15539235,222.99,222.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521915468,3.15525435,222.98,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521915663,7.39,223.01,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521915866,7.39,222.99,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521916168,3.15525121,222.98,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521916370,3.15525121,222.97,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521916666,3.15525121,222.96,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521916872,7.39,222.99,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521917173,3.15377905,222.98,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521917472,3.15377905,222.97,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521917670,3.15377905,222.96,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521917870,7.39,222.99,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521918168,3.15403284,222.98,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521918370,3.15403284,222.97,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521918570,3.15403284,222.96,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521918771,7.39,222.99,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521919071,3.15433129,222.98,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521919274,7.22,222.96,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521920468,3.15416155,222.95,222.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757521920679,10.37392548,222.94,222.87,0.78067165]
["bitfinex-derivatives","SOLF0:USTF0",1757521920976,3.15392548,222.93,222.87,0.78067165]
["bitfinex-derivatives","SOLF0:USTF0",1757521921171,3.15392548,222.92,222.87,0.78067165]
["bitfinex-derivatives","SOLF0:USTF0",1757521921370,7.22,222.94,222.87,8.13067165]
["bitfinex-derivatives","SOLF0:USTF0",1757521921772,7.22,223.01,222.87,8.13067165]
["bitfinex-derivatives","SOLF0:USTF0",1757521921973,6.65961288,223.0,222.87,8.13067165]
["bitfinex-derivatives","SOLF0:USTF0",1757521922174,6.65961288,222.99,222.87,8.13067165]
["bitfinex-derivatives","SOLF0:USTF0",1757521922374,7.22,222.97,222.91,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521922569,3.15358538,222.96,222.88,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521922866,3.15358538,222.95,222.88,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521923067,3.15358538,222.94,222.88,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521923268,7.22,222.97,222.88,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521923468,3.15386968,222.96,222.88,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521923668,3.15386968,222.95,222.88,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521923974,4.97997788,223.03,222.91,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521924174,17.27158521,223.02,222.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521924473,7.22,223.0,222.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521924676,3.15422068,222.99,222.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521924875,7.22,222.97,222.91,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521925072,7.22,222.95,222.88,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521925378,7.22,222.93,222.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521925579,3.15422068,222.92,222.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521925771,7.22,222.9,222.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521925969,7.22,222.88,222.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521926371,12.19997788,222.96,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521926572,7.22,222.94,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521926776,7.22,222.92,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521926978,7.22,222.9,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521927172,3.15677328,222.89,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521927380,3.15677328,222.88,222.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521927584,7.22,222.9,222.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521927879,10.37520054,222.89,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521928075,7.22,222.87,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521929386,7.22,222.87,222.83,10.64458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521929686,7.22,222.96,222.83,10.64458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521929879,7.22,222.94,222.83,10.64458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521930079,7.22,222.92,222.83,10.64458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521930377,3.15181604,222.91,222.83,10.64458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521930577,7.22,222.89,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521930776,3.15181604,222.88,222.82,0.78081178]
["bitfinex-derivatives","SOLF0:USTF0",1757521930980,10.37181604,222.87,222.78,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521931180,3.15181604,222.86,222.78,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521931380,3.15181604,222.85,222.78,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521931582,3.14908297,222.84,222.76,8.13104836]
["bitfinex-derivatives","SOLF0:USTF0",1757521931782,8.27456074,222.92,222.76,8.13104836]
["bitfinex-derivatives","SOLF0:USTF0",1757521931783,10.36908956,222.83,222.76,8.13104836]
["bitfinex-derivatives","SOLF0:USTF0",1757521931991,7.22,222.83,222.76,8.13104836]
["bitfinex-derivatives","SOLF0:USTF0",1757521932185,7.22,222.9,222.81,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521932383,3.14693149,222.89,222.81,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521932590,3.14693149,222.88,222.81,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521932779,3.14693149,222.87,222.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521932979,7.22,222.9,222.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521933178,10.36781658,222.89,222.8,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1757521933390,7.22,222.87,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521934087,7.22,222.96,222.83,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521934392,7.22,222.94,222.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521934684,7.22,222.91,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521934885,6.64380359,222.9,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521935095,7.22,222.88,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521935287,3.14591742,222.87,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521935487,3.14591742,222.86,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521935789,7.22,222.88,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521936089,3.14336699,222.87,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521936284,3.14336699,222.86,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521936482,7.22,222.88,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521936681,7.22,222.86,222.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1757521936886,10.36198117,222.85,222.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521937084,3.14198117,222.84,222.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521937281,7.22,222.85,222.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521938190,7.22,222.85,222.76,0.78104836]
["bitfinex-derivatives","SOLF0:USTF0",1757521938388,7.22,222.83,222.7,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521938587,7.22,222.81,222.7,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521938791,7.22,222.79,222.7,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521939790,7.22,222.79,222.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521941087,7.22,222.79,222.7,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521941288,7.22,222.79,222.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521941491,19.12,222.88,222.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521941692,7.22,222.86,222.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521941893,7.22,222.84,222.72,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521942088,7.22,222.82,222.7,3.29458286]
["bitfinex-derivatives","SOLF0:USTF0",1757521942289,7.22,222.8,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521943088,3.13875529,222.79,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521943286,7.22,222.78,222.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521943992,3.13736649,222.77,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521944293,7.22,222.84,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521944589,7.22,222.82,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521944892,3.13658618,222.81,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521945084,3.13658618,222.8,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521945285,10.35658618,222.79,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521945487,3.13658618,222.78,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521945688,10.35658618,222.77,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521945886,7.22,222.77,222.67,0.78130262]
["bitfinex-derivatives","SOLF0:USTF0",1757521947692,7.34,222.75,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521950995,3.13135602,222.74,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521951198,7.34,222.75,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521951396,3.13036425,222.74,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521951597,7.34,222.75,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521951890,3.12975929,222.74,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521952095,7.34,222.75,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521952285,3.12880727,222.74,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521952485,7.34,222.75,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521952687,3.12806345,222.74,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521952887,7.34,222.75,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521955496,3.12778755,222.74,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521955692,7.34,222.73,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521956090,7.34,222.81,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521956399,7.34,222.79,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521956597,7.34,222.77,222.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757521956794,7.34,222.75,222.62,0.78152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521956996,7.34,222.73,222.62,0.78152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521957490,7.34,222.73,222.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521958696,7.34,222.73,222.62,0.78152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521958896,7.34,222.73,222.62,8.07152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521960696,7.34,222.78,222.62,8.07152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521960898,3.13104419,222.77,222.62,8.07152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521961202,7.34,222.78,222.62,8.07152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521961401,7.34,222.76,222.62,8.07152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521962200,3.13448224,222.75,222.62,82.95152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521962401,7.34,222.76,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521962602,3.13459849,222.75,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521962796,7.34,222.76,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521962996,3.13460129,222.75,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521963196,7.34,222.76,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521963403,3.13575817,222.75,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521963602,7.34,222.76,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521965302,3.13694417,222.75,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521965501,7.34,222.76,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521965698,3.13692793,222.75,222.71,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521965904,7.34,222.8,222.74,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521966098,3.13731752,222.79,222.74,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521966303,7.34,222.8,222.74,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521966499,3.13847295,222.79,222.74,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521966703,18.53997788,222.87,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521966704,7.34,222.86,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521966902,7.34,222.84,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521967103,7.34,222.82,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521967304,3.13792194,222.81,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521967503,3.13792194,222.81,222.71,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521967800,3.13792194,222.81,222.71,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521968202,3.13792194,222.8,222.71,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521968402,3.13792194,222.79,222.71,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521968608,3.13792194,222.78,222.71,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521968802,7.34,222.82,222.71,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521969006,3.13783751,222.81,222.71,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521969308,3.13783751,222.8,222.71,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521969505,3.13783751,222.79,222.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521969712,7.34,222.86,222.77,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521969907,6.61955628,222.85,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521970109,7.34,222.86,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521970110,3.14035663,222.84,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521970309,3.14035663,222.83,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521970507,3.14035663,222.82,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521970810,3.14035663,222.81,222.77,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521971012,7.34,222.86,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521971204,3.14317938,222.85,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521971401,7.34,222.86,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521971402,3.14317938,222.84,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521971607,3.14317938,222.83,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521971807,3.14317938,222.82,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521972006,3.14317938,222.81,222.77,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521972207,7.34,222.86,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521972407,6.6446495,222.85,222.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521972610,7.34,222.83,222.74,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521972812,3.15353564,222.82,222.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521973012,3.15353564,222.81,222.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521973209,3.15353564,222.8,222.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521973412,3.15353564,222.79,222.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521973615,3.15353564,222.78,222.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521973912,10.49353564,222.77,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521974112,3.15535744,222.76,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521974314,7.34,222.77,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521974509,3.15668644,222.76,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521974709,7.34,222.77,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521974911,3.15621762,222.76,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521975212,7.34,222.77,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521975411,3.15762136,222.76,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521975714,7.34,222.77,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521975913,3.15762136,222.76,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521976109,7.34,222.77,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521976312,3.15781092,222.76,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521976511,7.34,222.77,222.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521976715,3.15780003,222.76,222.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521976917,7.34,222.81,222.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757521977115,6.65498628,222.8,222.69,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521977315,3.15837077,222.79,222.69,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521977507,3.15837077,222.78,222.69,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521977706,3.15837077,222.77,222.69,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521977913,3.15837077,222.76,222.69,10.59139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521978215,7.34,222.81,222.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521978415,6.65855538,222.8,222.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521978612,3.15996708,222.79,222.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521978814,10.23996708,222.78,222.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521979012,3.15996708,222.77,222.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521979213,3.15996708,222.76,222.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521979412,3.15996708,222.75,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521979617,3.15996708,222.74,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521979808,7.08,222.77,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521980016,3.1616384,222.76,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521980215,3.1616384,222.75,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521980415,3.1616384,222.74,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521980715,7.08,222.77,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521980918,3.16241585,222.76,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521981118,3.16241585,222.75,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521981318,10.24241585,222.74,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521981520,3.16241585,222.73,222.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521981722,3.16241585,222.73,222.68,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521981920,7.08,222.78,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521982111,3.16385442,222.77,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521982316,3.16385442,222.76,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521982612,3.16385442,222.75,222.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521982915,7.08,222.82,222.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521983121,6.6689814,222.81,222.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521983314,3.16504525,222.8,222.74,10.60139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521983511,3.16504525,222.79,222.74,3.30139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521983818,3.16504525,222.78,222.77,10.60139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521984020,7.08,222.86,222.77,10.60139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521984220,3.16477541,222.85,222.77,10.60139477]
["bitfinex-derivatives","SOLF0:USTF0",1757521984417,3.16477541,222.84,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521984622,7.08,222.82,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521984816,3.16477541,222.81,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521985016,3.16477541,222.8,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521985211,7.08,222.82,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521985421,3.1621747,222.81,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521985610,3.1621747,222.8,222.78,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521985812,7.08,222.86,222.78,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521986112,6.66348843,222.85,222.78,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521986316,3.16261444,222.84,222.78,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521986516,3.16261444,222.83,222.78,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521986716,3.16261444,222.82,222.78,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521987016,3.16261444,222.81,222.78,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521987217,7.08,222.85,222.78,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521987410,3.16197901,222.84,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521987619,7.08,222.82,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521987920,3.16197901,222.81,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521988113,3.16197901,222.8,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521988311,3.16197901,222.79,222.76,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521988514,7.08,222.82,222.76,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521988725,7.08,222.8,222.76,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521988916,10.24164451,222.79,222.76,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521989117,3.16164451,222.78,222.72,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521989318,7.08,222.76,222.72,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521989621,7.08,222.76,222.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521989818,2.11152092,222.81,222.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521990019,13.74696308,222.8,222.71,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521990219,3.16408592,222.79,222.71,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521990419,3.16408592,222.78,222.71,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521990624,3.16408592,222.77,222.71,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521990824,3.16408592,222.76,222.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521991131,7.08,222.76,222.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521993013,3.16483083,222.75,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521993218,10.24425473,222.74,222.66,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521993420,3.16425473,222.73,222.66,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521993626,3.16425473,222.72,222.66,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521993919,7.08,222.7,222.64,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521994124,3.16364658,222.69,222.62,0.78152195]
["bitfinex-derivatives","SOLF0:USTF0",1757521994323,7.08,222.67,222.59,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521994519,3.16364658,222.66,222.59,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521994714,3.16364658,222.65,222.59,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521994919,3.16364658,222.64,222.59,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521995125,7.08,222.67,222.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521995325,7.08,222.67,222.61,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521995326,10.24267372,222.66,222.61,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521995526,3.16267372,222.65,222.61,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521995724,7.08,222.66,222.61,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521995921,7.08,222.71,222.65,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521996128,3.16138848,222.7,222.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521996328,3.16138848,222.69,222.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521996632,3.16107744,222.68,222.65,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521996830,7.08,222.71,222.67,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521997030,3.16053517,222.7,222.69,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521997431,10.24053517,222.7,222.69,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521997630,10.24053517,222.7,222.67,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521997929,3.16053517,222.69,222.67,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521998824,3.16053517,222.69,222.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521999228,3.16053517,222.74,222.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757521999421,4.97997788,222.77,222.7,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521999422,10.24053517,222.73,222.7,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521999726,3.16053517,222.72,222.7,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757521999927,3.16053517,222.71,222.7,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522000632,10.24053517,222.71,222.68,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522000830,3.16053517,222.7,222.68,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522001031,3.16053517,222.69,222.68,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522002430,3.16053517,222.69,222.68,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522002834,7.08,222.75,222.68,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522003028,4.97997788,222.79,222.68,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522003029,10.24703799,222.74,222.72,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522003225,3.16703799,222.73,222.72,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522005935,3.16703799,222.73,222.72,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522006231,7.08,222.78,222.72,9.41152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522006423,10.24712253,222.77,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522006627,3.16712253,222.76,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522006836,3.16712253,222.75,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522007134,3.16712253,222.76,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522007431,3.16712253,222.75,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522007631,3.16712253,222.76,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522008335,10.46712253,222.76,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522008534,3.16712253,222.75,222.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522008734,3.16712253,222.75,222.73,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522008934,3.16712253,222.75,222.58,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1757522009235,3.16712253,222.75,222.73,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522009829,10.46804021,222.74,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522010034,7.3,222.74,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522010234,3.16916033,222.73,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522010435,7.3,222.74,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522010636,3.16943844,222.73,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522010835,7.3,222.74,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522011036,3.16936916,222.73,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522011238,7.3,222.8,222.71,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522011532,10.46950668,222.79,222.75,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522011736,3.16950668,222.78,222.75,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522011927,3.16950668,222.77,222.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522012128,7.3,222.79,222.76,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522012328,3.16992678,222.78,222.76,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522012533,3.16992678,222.77,222.76,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522012833,7.3,222.84,222.76,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522013034,10.47036823,222.83,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522013235,3.17036823,222.82,222.78,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522013428,3.17036823,222.81,222.78,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522013634,3.17036823,222.8,222.77,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522013839,3.17036823,222.79,222.77,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522014046,7.3,222.83,222.77,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522014246,7.3,222.81,222.77,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522014447,3.16992508,222.8,222.77,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522014840,3.16992508,222.8,222.77,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522014841,10.46992508,222.8,222.77,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522015146,3.16992508,222.79,222.77,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522015349,7.3,222.84,222.77,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522015649,7.3,222.82,222.75,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522015846,3.17048815,222.81,222.75,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522016038,2.11152092,222.84,222.75,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522016039,7.3,222.79,222.75,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522016245,3.17048815,222.78,222.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522016440,3.17048815,222.78,222.74,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522016647,3.17048815,222.78,222.74,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522017439,7.3,222.81,222.74,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522017643,3.17105812,222.8,222.74,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522017843,3.17105812,222.79,222.74,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522018039,3.17105812,222.78,222.74,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522018246,3.17105812,222.77,222.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522018447,7.3,222.81,222.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522018648,7.3,222.79,222.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522018948,3.17113666,222.78,222.76,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522019143,3.17113666,222.77,222.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522019350,7.3,222.83,222.76,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522019549,6.64209489,222.82,222.77,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522019746,7.3,222.8,222.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522019946,3.17112482,222.79,222.77,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522020145,3.17112482,222.78,222.77,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522020546,3.17112482,222.78,222.75,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522020746,3.17112482,222.77,222.75,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522020948,7.3,222.8,222.75,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522021244,7.3,222.8,222.66,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1757522021245,3.17109604,222.79,222.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522021450,3.17109604,222.78,222.73,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522021645,10.47109604,222.77,222.73,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522021842,3.17109604,222.76,222.73,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522022045,7.3,222.77,222.73,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522022251,3.17080516,222.76,222.73,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522022447,7.3,222.81,222.75,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522022647,10.47111369,222.8,222.75,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522022846,3.17111369,222.79,222.75,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522023050,3.17111369,222.78,222.75,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522023248,3.17111369,222.77,222.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522024454,3.17111369,222.77,222.76,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522024649,7.3,222.84,222.76,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522024857,6.64195475,222.83,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522025052,3.17134791,222.82,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522025259,10.47134791,222.81,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522025458,3.17134791,222.8,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522025658,3.17134791,222.79,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522025958,3.17134791,222.8,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522026157,3.17134791,222.79,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522026562,3.17134791,222.8,222.78,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522026861,3.17134791,222.79,222.78,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522027049,7.3,222.85,222.78,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522027254,10.47171212,222.84,222.8,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522027450,3.17171212,222.83,222.8,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522027653,3.17171212,222.82,222.8,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522027859,3.17171212,222.81,222.8,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522028362,3.17171212,222.81,222.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522028559,7.3,222.84,222.79,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522028560,3.17171212,222.8,222.79,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522028858,3.17171212,222.8,222.79,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522032055,3.17171212,222.8,222.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757522032262,7.0914988,222.88,222.79,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522032453,17.36520899,222.87,222.81,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522032657,49.79977886,223.45,222.83,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522032658,3.16882858,222.86,222.83,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522032859,3.16882858,222.85,222.83,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522033156,3.16882858,222.84,222.83,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522033661,3.16882858,222.84,222.81,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522033861,3.16882858,222.83,222.81,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522034061,3.16882858,222.82,222.81,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522034460,7.3,222.89,222.81,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522034660,7.3,222.87,222.84,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522034857,3.16836238,222.86,222.84,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522035158,3.16836238,222.85,222.84,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522035358,3.16836238,222.85,222.83,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522035561,7.3,222.91,222.83,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522035761,6.65354197,222.9,222.83,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522036060,10.46855547,222.89,222.83,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522036261,3.16855547,222.88,222.83,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522036462,10.46855547,222.87,222.83,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522036656,3.16855547,222.86,222.83,9.18152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522037459,3.16855547,222.86,222.85,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522037766,301.66,222.92,222.85,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522037767,7.36,222.89,222.85,9.47152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522037968,3.16855547,222.88,222.87,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522038866,3.16855547,222.88,222.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522039167,7.36,222.94,222.86,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522039359,6.65142545,222.93,222.86,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522039563,3.16766457,222.92,222.86,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522039763,7.36,222.9,222.86,9.47152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522039963,3.16766457,222.89,222.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522040264,3.16766457,222.88,222.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522040567,7.36,222.94,222.87,9.47152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522040770,10.52869944,222.93,222.89,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522040958,3.16869944,222.92,222.89,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522041160,7.36,222.9,222.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522041360,3.16869944,222.89,222.87,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522041958,3.16869944,222.89,222.87,9.47152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522042566,7.36,222.94,222.87,9.47152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522042766,3.16622294,222.93,222.87,9.47152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522043068,10.52622294,222.92,222.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522043263,3.16622294,222.91,222.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522043464,3.16622294,222.9,222.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522043660,7.36,222.88,222.86,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522043860,7.36,222.88,222.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1757522044070,7.36,222.93,222.87,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522044269,7.36,222.91,222.87,2.11152092]
["bitfinex-derivatives","SOLF0:USTF0",1757522044472,3.16593044,222.9,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522044671,7.36,222.91,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522044866,3.16590932,222.9,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522045066,3.16590932,222.89,222.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522045371,7.36,222.91,222.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522045572,3.16535257,222.9,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522045771,3.16535257,222.89,222.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522045965,7.36,222.92,222.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522046170,3.16476403,222.91,222.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522046367,3.16476403,222.9,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522046567,3.16476403,222.89,222.84,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522046773,7.36,222.92,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522047073,3.16346899,222.91,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522047273,3.16346899,222.9,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522047475,7.36,222.88,222.84,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522047671,7.36,222.95,222.81,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522047872,7.36,222.92,222.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522048172,18.32628809,222.91,222.75,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522048370,15.02966022,222.9,222.75,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522048668,7.36,222.87,222.75,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522048870,7.36,222.85,222.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522049076,7.36,222.83,222.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522049266,3.16414806,222.82,222.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522049468,3.16414806,222.81,222.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522049667,10.52414806,222.8,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522049975,3.16414806,222.79,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522050169,7.36,222.8,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522050371,3.16045224,222.79,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522050672,7.36,222.8,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522050874,3.16125787,222.79,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522051069,3.16114649,222.78,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522051276,7.36,222.76,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522051871,7.36,222.83,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522052073,7.36,222.81,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522052374,7.36,222.79,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522052575,7.36,222.77,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522052872,3.16137249,222.76,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522053073,10.52137249,222.76,222.69,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522053269,3.16158283,222.75,222.69,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522053473,7.36,222.76,222.69,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522053669,3.16145009,222.75,222.69,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522053875,7.36,222.76,222.69,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522054274,7.36,222.83,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522054475,7.36,222.81,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522054676,3.16180096,222.8,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522054876,3.16180096,222.79,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522055072,3.16180096,222.78,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522055270,7.36,222.81,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522055581,3.16336693,222.8,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522055776,3.16336693,222.79,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522055977,3.16336693,222.78,222.72,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522056174,3.16336693,222.77,222.72,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522056378,7.36,222.81,222.72,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522056580,3.16390649,222.8,222.72,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522056775,3.16390649,222.79,222.72,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522056976,3.16390649,222.78,222.72,10.65662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522057177,3.16390649,222.77,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522057380,7.36,222.81,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522057579,3.16451317,222.8,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522057781,7.36,222.81,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522057782,3.16451317,222.79,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522057977,10.52451317,222.78,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522058178,3.16451317,222.77,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522058482,3.16451317,222.77,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522061583,3.16451317,222.76,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522061782,7.36,222.81,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522061983,3.17537993,222.8,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522062183,3.17537993,222.79,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522062386,3.17537993,222.78,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522062585,3.17537993,222.77,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522062780,3.17537993,222.76,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522062984,7.36,222.78,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522063285,3.17557526,222.77,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522063483,3.17557526,222.76,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522063782,7.36,222.78,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522063982,3.17550121,222.77,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522064174,3.17550121,222.76,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522064380,7.36,222.78,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522064580,3.17546754,222.77,222.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522064883,7.36,222.83,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522065080,6.67951879,222.82,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522065280,14.03951879,222.81,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522065480,3.16951957,222.8,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522065684,3.16951957,222.79,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522065885,3.16951957,222.78,222.72,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522066186,3.16951957,222.77,222.72,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522066382,7.36,222.81,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522066583,3.16482912,222.8,222.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757522066785,7.12,222.85,222.75,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522066985,3.16520206,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522067187,3.16520206,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522067387,3.16520206,222.82,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522067586,3.16520206,222.81,222.75,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522067789,7.12,222.85,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522067987,3.16458032,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522068287,3.16458032,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522068587,3.16458032,222.82,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522068784,3.16458032,222.81,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522069090,7.12,222.85,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522069389,3.16467615,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522069589,7.12,222.89,222.82,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522069785,3.16558645,222.88,222.82,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522070089,10.28558645,222.87,222.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522070287,7.12,222.87,222.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522070682,4.97997788,222.95,222.82,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522070683,3.16537169,222.86,222.82,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522070888,7.12,222.94,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522071188,4.97997788,222.95,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522071189,7.12,222.92,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522071391,3.16539498,222.91,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522071590,7.12,222.89,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522071788,3.16539498,222.88,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522072186,3.16539498,222.87,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522072390,7.12,222.89,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522072590,3.16598522,222.88,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522072791,7.12,222.89,222.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522073092,3.16597515,222.88,222.86,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522073293,7.12,222.93,222.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522073487,3.16556763,222.92,222.86,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522073791,10.28556763,222.91,222.83,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522074084,3.16556763,222.9,222.83,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522074290,3.16556763,222.89,222.83,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522074487,3.16556763,222.88,222.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522074688,10.28511127,222.87,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522074884,3.16498249,222.86,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522075090,7.46996683,222.97,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522075091,4.97997788,222.95,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522075286,7.12,222.93,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522075481,6.67407061,222.92,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522075788,13.79407061,222.91,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522075995,3.16677789,222.9,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522076194,3.16677789,222.89,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522076392,7.12,222.91,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522076393,3.16677789,222.88,222.82,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522076693,3.16677789,222.87,222.82,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522076891,10.28752085,222.86,222.78,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522077094,3.16792874,222.85,222.78,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522077294,7.12,222.86,222.78,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522077592,7.12,222.9,222.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522077795,3.16801064,222.89,222.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522078093,3.16801064,222.88,222.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522078290,3.16801064,222.87,222.81,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522078488,7.12,222.9,222.81,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522078684,3.16793376,222.89,222.81,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522078988,3.16793376,222.88,222.81,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522079190,7.12,222.86,222.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522079395,7.12,222.86,222.75,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522079396,3.16746311,222.85,222.75,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522079590,3.16746311,222.84,222.75,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522079792,7.12,222.86,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522079991,3.16752212,222.85,222.78,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522080191,7.12,222.86,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522080393,3.16737011,222.85,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522080592,7.12,222.86,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522080797,3.16757639,222.85,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522080997,7.12,222.86,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522081196,3.16757874,222.85,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522081398,7.12,222.86,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522081698,3.16758704,222.85,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522081997,7.12,222.86,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522082294,3.16659699,222.85,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522082493,3.16646167,222.84,222.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522082696,3.16605858,222.83,222.75,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522083001,10.28587681,222.82,222.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522083196,3.16587681,222.81,222.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522083394,10.28587681,222.8,222.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522083593,7.12,222.8,222.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522084597,8.27660575,222.88,222.73,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522084598,7.12,222.86,222.73,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522084794,6.67270819,222.85,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522084997,3.16617953,222.84,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522085199,3.16617953,222.83,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522085398,3.16617953,222.82,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522085598,3.16617953,222.81,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522085802,7.12,222.86,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522086100,3.1659237,222.85,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522086290,3.1659237,222.84,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522086489,3.1659237,222.83,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522086690,3.1659237,222.82,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522086898,7.12,222.86,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522087100,3.16688082,222.85,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522087294,3.16688082,222.84,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522087492,3.16688082,222.83,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522087693,7.12,222.86,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522087895,3.16759868,222.85,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522088089,3.16759868,222.84,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522088291,3.16759868,222.83,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522088496,3.16759868,222.82,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522088698,7.12,222.86,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522088994,3.16893639,222.85,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522089197,3.16893639,222.84,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522089498,3.16893639,222.83,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522089701,3.16893639,222.82,222.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522089893,7.12,222.86,222.76,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522090201,3.16953926,222.85,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522090396,3.16953926,222.84,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522090599,3.16953926,222.83,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522090799,7.12,222.86,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522091004,3.17013212,222.85,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522091203,3.17013212,222.84,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522091503,3.17013212,222.83,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522091803,7.12,222.86,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522091999,3.16725185,222.85,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522092298,3.29662787,222.93,222.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522092299,3.16725185,222.84,222.79,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522092496,7.12,222.91,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522092701,6.68851348,222.9,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522092892,6.68851348,222.89,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522093094,3.16769113,222.88,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522093294,3.16769113,222.87,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522093495,7.12,222.91,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522093496,3.16769113,222.86,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522093697,3.16769113,222.85,222.79,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522093895,3.16769113,222.84,222.79,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522094103,7.12,222.91,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522094297,7.12,222.89,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522094497,3.16805517,222.88,222.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522094805,7.12,222.86,222.76,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522095006,3.16805517,222.85,222.76,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522095206,3.16805517,222.84,222.76,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522095401,3.16805517,222.83,222.76,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522095707,7.12,222.86,222.76,10.58662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522096003,7.12,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522096201,3.16790467,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522096405,3.16790467,222.82,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522096603,7.12,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522096804,3.16812645,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522097006,3.16812645,222.82,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522097210,7.12,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522097503,3.1681288,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522097709,3.1681288,222.82,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522098004,7.12,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522098209,3.16857378,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522098512,3.16857378,222.82,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522098808,7.12,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522099008,3.16913104,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522099214,3.16913104,222.82,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522099511,7.12,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522099707,3.16963265,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522099906,3.16963265,222.82,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522100109,7.12,222.84,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522100314,3.16963029,222.83,222.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757522100611,3.16963029,222.82,222.76,3.29662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522100808,6.9,222.88,222.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522101114,6.69264902,222.87,222.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522101305,10.06970843,222.86,222.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522101513,3.16970843,222.85,222.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522101708,3.16970843,222.84,222.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522101909,3.16970843,222.83,222.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522102118,3.16970843,222.82,222.76,10.45662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522102420,6.9,222.86,222.76,10.45662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522102605,3.17033119,222.85,222.76,10.45662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522102808,10.07033119,222.84,222.76,10.45662787]
["bitfinex-derivatives","SOLF0:USTF0",1757522103009,3.17033119,222.83,222.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522103215,3.17033119,222.82,222.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522103417,3.17033119,222.81,222.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522103618,3.17033119,222.8,222.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522103815,6.9,222.84,222.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522104014,3.17043768,222.83,222.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522104212,3.17043768,222.82,222.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522104414,10.07043768,222.81,222.78,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522104612,3.17043768,222.8,222.78,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522106016,6.9,222.85,222.78,9.27149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522106213,3.17367047,222.84,222.78,9.27149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522106417,3.17367047,222.83,222.78,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522106611,3.17367047,222.82,222.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522106811,3.17367047,222.81,222.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522107115,6.9,222.85,222.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522107316,6.9,222.83,222.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522107515,3.17518865,222.82,222.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522108217,6.9,222.87,222.8,9.27149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522108411,3.17611441,222.86,222.85,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522108616,3.17611441,222.86,222.85,9.27149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522110517,6.9,222.91,222.85,9.27149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522110718,3.17701614,222.9,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522111012,3.17701614,222.89,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522111213,10.07701614,222.89,222.85,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522111414,6.9,222.88,222.85,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522111808,3.17721396,222.87,222.85,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522112012,6.9,222.88,222.85,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522112417,2.11149059,222.94,222.85,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522112715,3.53236408,222.93,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522112916,6.9,222.91,222.87,9.27149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522113118,3.17867174,222.9,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522113318,3.17867174,222.89,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522113518,3.17867174,222.88,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522115918,3.17867174,222.88,222.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522116123,6.9,222.9,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522116422,3.17407784,222.89,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522116619,3.17407784,222.88,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522117621,3.17407784,222.88,222.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522117919,6.9,222.95,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522118124,6.9,222.93,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522118417,6.70145297,222.92,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522118723,6.9,222.9,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522118924,10.07377865,222.89,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522119122,3.17377865,222.88,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522119720,6.9,222.95,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522119923,6.9,222.95,222.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522119924,3.17430098,222.94,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522120423,10.07430098,222.94,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522121321,3.17430098,222.94,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522122330,10.07430098,222.94,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522122722,10.07430098,222.94,222.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522122723,6.9,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522122924,6.9,222.91,222.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522123227,6.9,222.89,222.86,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522124426,6.9,222.95,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522124630,6.67967758,222.94,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522124823,3.16682102,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522125019,6.9,222.91,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522125230,3.16682102,222.9,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522125429,6.9,222.95,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522125729,6.9,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522125929,6.9,222.91,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522126129,3.16651739,222.9,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522126322,6.9,222.91,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522126528,6.9,222.89,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522127427,7.53,222.88,222.85,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522127827,7.53,222.88,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522128130,10.69599579,222.88,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522128526,3.16599579,222.88,222.87,9.41149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522128830,3.16599579,222.88,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522130225,3.16599579,222.88,222.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522130433,3.16785525,222.87,222.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522130629,7.53,222.94,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522130823,6.68208152,222.93,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522131022,7.53,222.91,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522131223,7.53,222.89,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522131432,3.16785525,222.88,222.87,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522132031,3.16801572,222.9,222.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522132237,3.16815418,222.89,222.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522132531,3.16815418,222.89,222.88,9.41149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522135230,7.53,222.95,222.88,9.41149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522135533,7.46996683,223.0,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522135534,10.69826791,222.94,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522136433,10.69826791,222.94,222.91,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522136634,7.53,222.98,222.91,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522136926,7.53,222.96,222.91,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522137131,7.53,222.98,222.91,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522137330,3.51451359,222.97,222.91,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522137529,7.53,222.95,222.91,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522137829,7.53,222.95,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522139035,7.53,222.99,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522139237,7.53,222.97,222.93,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522139436,7.53,222.95,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522139636,3.51475069,222.94,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522139836,2.11149059,222.97,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522139837,3.5141851,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522140031,7.53,222.96,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522140331,7.53,222.94,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522140530,7.53,222.92,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522140731,7.53,222.96,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522140933,2.11149059,222.97,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522140934,7.53,222.94,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522141134,3.51309815,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522141334,7.53,222.95,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522141534,3.51374565,222.94,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522141735,3.51374565,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522142032,7.53,222.96,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522142239,7.53,222.94,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522142439,3.51316301,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522142632,7.12294613,222.97,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522142633,7.53,222.95,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522142832,7.53,222.93,222.86,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522143030,3.51348815,222.92,222.86,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522143240,7.53,222.93,222.86,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522143436,3.514144,222.92,222.86,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522143630,7.53,222.93,222.86,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522143835,3.51313713,222.92,222.86,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522144138,7.53,222.95,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522144340,3.51285908,222.94,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522144537,7.53,222.92,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522144737,7.53,222.96,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522145040,7.53,222.94,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522145336,3.51329697,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522145536,3.51329697,222.92,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522145735,7.53,222.91,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522146240,7.53,222.95,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522146440,7.53,222.93,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522146632,3.51447295,222.92,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522146933,7.53,222.91,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522147339,3.15425476,222.9,222.88,9.41149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522147538,3.15425476,222.89,222.88,9.41149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522148936,3.15425476,222.89,222.88,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522149242,3.15425476,222.89,222.88,9.41149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522154843,3.15425476,222.89,222.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522155040,3.15425476,222.89,222.88,9.41149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522155844,7.53,222.88,222.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522156048,3.15425476,222.87,222.85,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522156251,7.53,222.88,222.76,301.5]
["bitfinex-derivatives","SOLF0:USTF0",1757522156252,3.15425476,222.86,222.83,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522156451,3.15425476,222.85,222.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522157852,3.15425476,222.85,222.83,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522158053,3.15425476,222.84,222.83,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522159146,3.15425476,222.84,222.82,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522159349,3.15425476,222.83,222.82,9.08149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522159550,7.34,222.85,222.82,9.08149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522159752,3.16436713,222.84,222.82,9.08149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522159953,7.34,222.85,222.82,9.08149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522160256,3.164146,222.84,222.82,9.08149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522160450,7.34,222.88,222.82,2.11149059]
["bitfinex-derivatives","SOLF0:USTF0",1757522160650,3.16443668,222.87,222.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522160855,3.16443668,222.86,222.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522161056,3.16443668,222.85,222.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522161259,3.16443668,222.84,222.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522166356,3.16443668,222.84,222.83,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522168163,7.34,222.91,222.83,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522168363,7.34,222.94,222.86,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522168562,3.49937741,222.93,222.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522168864,3.49937741,222.92,222.86,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522170062,7.34,222.91,222.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522170362,7.34,222.89,222.83,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522174268,5.01145554,222.94,222.83,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522174471,14.24652973,222.93,222.86,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522174668,3.49941967,222.92,222.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522175066,3.49941967,222.92,222.86,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522175264,3.50071681,222.91,222.86,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522175469,7.34,222.94,222.86,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522175470,12.35145554,222.94,222.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522175670,6.90879005,222.93,222.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522175871,7.34,222.91,222.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522176366,7.34,222.91,222.86,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522176767,5.01145554,222.95,222.86,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522176974,7.34,222.93,222.89,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522177472,7.34,222.95,222.89,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522177673,7.34,222.93,222.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522177874,3.50041181,222.92,222.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522178073,7.34,222.9,222.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522178473,7.34,222.9,222.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522178671,7.34,222.9,222.84,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522179576,5.01145554,222.94,222.84,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522179874,6.90709608,222.93,222.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522180070,3.49970538,222.92,222.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522180374,6.65169541,222.91,222.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522180575,3.15199003,222.9,222.84,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522180772,3.15199003,222.89,222.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522180975,3.15199003,222.88,222.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522181273,3.15199003,222.87,222.84,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522181477,3.15070723,222.86,222.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522182578,3.15070723,222.86,222.84,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522182775,3.15070723,222.85,222.84,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522182973,3.15070723,222.85,222.84,10.2668674]
["bitfinex-derivatives","SOLF0:USTF0",1757522183978,7.34,222.84,222.81,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522184175,3.15070723,222.83,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522184372,7.34,222.84,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522184680,3.15086785,222.83,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522184880,7.34,222.87,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522185081,3.15105622,222.86,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522185281,3.15105622,222.85,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522185476,3.15105622,222.84,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522185676,3.15105622,222.83,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522185881,7.34,222.87,222.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522186077,3.15137478,222.86,222.82,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522186282,5.01145554,222.91,222.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522186283,7.34,222.91,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522186478,7.34,222.91,222.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522186788,7.04,222.9,222.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757522186978,7.04,222.9,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522188282,7.04,222.94,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522188581,6.90169773,222.93,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522188781,3.49189525,222.92,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522188971,3.49189525,222.91,222.85,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522189175,7.04,222.93,222.85,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522189378,3.49182495,222.92,222.85,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522189582,12.05145554,222.97,222.89,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522189777,6.90255922,222.96,222.89,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522190076,3.49231368,222.95,222.89,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522190275,3.49231368,222.94,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522190481,7.04,222.96,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522190681,10.5318887,222.95,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522190883,3.4918887,222.94,222.89,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522191082,7.46996683,223.0,222.89,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522191083,12.05145554,222.99,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522191276,6.90228532,222.98,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522191480,3.49211937,222.97,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522191674,3.49211937,222.96,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522191881,7.04,222.99,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522192183,6.90353339,222.98,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522192384,3.49279417,222.97,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522192681,3.49279417,222.96,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522192882,7.04,222.99,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522193083,6.89975696,222.98,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522193382,7.04,222.96,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522193778,7.04,222.99,222.85,77.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522193979,301.5,223.07,222.85,77.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522193980,7.04,222.97,222.86,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522194175,7.04,222.95,222.86,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522194385,7.04,222.93,222.85,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522198286,3.136391,222.92,222.85,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522198488,7.04,222.93,222.85,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522198489,3.136391,222.91,222.85,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522198785,3.136391,222.9,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522198986,7.04,222.93,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522199186,3.13631515,222.92,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522199389,10.17631515,222.91,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522199589,3.13631515,222.9,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522199788,10.17631515,222.89,222.82,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522199989,3.13631515,222.88,222.82,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522200289,5.01145554,222.96,222.82,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522200492,17.06952493,222.95,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522200789,6.62303031,222.94,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522200993,6.62303031,222.93,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522201288,7.04,222.95,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522201289,3.13452342,222.92,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522201481,3.13452342,222.91,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522201686,3.13452342,222.9,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522201886,3.13452342,222.89,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522202090,7.04,222.92,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522202285,3.13517229,222.91,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522202485,3.13517229,222.9,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522202686,3.13517229,222.89,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522202890,7.04,222.92,222.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522202891,7.04,222.92,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522203192,3.13522146,222.91,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522203381,3.13522146,222.9,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522203586,3.13522146,222.89,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522203786,7.04,222.92,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522203991,3.13527765,222.91,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522204192,10.17527765,222.9,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522204390,3.13527765,222.89,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522204591,7.04,222.9,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522204792,3.1354902,222.89,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522205091,7.04,222.9,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522205282,3.13548899,222.89,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522205482,7.04,222.9,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522205682,3.13556037,222.89,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522205886,3.13556037,222.88,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522206091,7.04,222.89,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522206292,3.13554222,222.88,222.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522206490,7.04,222.95,222.85,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522206689,7.04,222.93,222.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522206890,7.04,222.91,222.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522207193,7.04,222.89,222.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522207491,3.13559974,222.88,222.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522207691,3.13559974,222.87,222.81,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522207991,3.13559974,222.86,222.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522208191,7.04,222.89,222.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522208387,3.13477936,222.88,222.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522208589,10.17477936,222.87,222.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522208784,3.13477936,222.86,222.81,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522208988,7.04,222.84,222.78,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522209291,7.04,222.82,222.78,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522209795,7.04,222.82,222.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522209986,7.04,222.89,222.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522210183,7.04,222.87,222.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522210390,7.04,222.85,222.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522210591,3.13386918,222.84,222.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522210788,3.13386918,222.83,222.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522210993,7.04,222.81,222.75,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522211189,3.13386918,222.8,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522211390,7.04,222.81,222.75,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522211590,3.1255452,222.8,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522211791,7.04,222.81,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522212091,3.12551803,222.8,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522212390,7.04,222.87,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522212589,7.04,222.85,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522212790,7.04,222.83,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522213091,3.1244959,222.82,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522213391,3.1244959,222.81,222.75,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522213592,3.1244959,222.8,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522213793,7.04,222.83,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522213990,3.12344071,222.82,222.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522214184,5.01145554,222.88,222.75,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522214185,3.12344071,222.81,222.75,10.2868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522214383,7.04,222.79,222.73,357.2284956]
["bitfinex-derivatives","SOLF0:USTF0",1757522214789,7.04,222.79,222.73,55.7284956]
["bitfinex-derivatives","SOLF0:USTF0",1757522214790,3.12196187,222.78,222.73,55.7284956]
["bitfinex-derivatives","SOLF0:USTF0",1757522214992,7.04,222.79,222.73,55.7284956]
["bitfinex-derivatives","SOLF0:USTF0",1757522215189,3.12187098,222.78,222.73,55.7284956]
["bitfinex-derivatives","SOLF0:USTF0",1757522215389,7.04,222.77,222.73,62.7184956]
["bitfinex-derivatives","SOLF0:USTF0",1757522216096,7.04,222.85,222.69,123.0868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522216300,31.55,222.92,222.69,123.0868674]
["bitfinex-derivatives","SOLF0:USTF0",1757522216301,7.04,222.83,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522216491,7.04,222.81,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522216692,3.12033675,222.8,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522216889,3.12033675,222.79,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522217088,7.04,222.81,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522217294,3.11885839,222.8,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522217496,3.11885839,222.79,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522217797,7.04,222.81,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522217997,3.11766805,222.8,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522218192,3.11766805,222.79,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522218497,7.04,222.81,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522218694,3.11660675,222.8,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522218897,3.11660675,222.79,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522219198,7.04,222.81,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522219398,3.11565258,222.8,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522219602,7.04,222.81,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522219799,3.11597956,222.8,222.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522220002,7.04,222.81,222.72,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522220196,3.1161979,222.8,222.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522220401,7.04,222.81,222.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522220594,3.1160198,222.8,222.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522220794,7.04,222.81,222.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522220998,3.1160198,222.8,222.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522221194,7.04,222.81,222.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522225201,7.04,222.81,222.72,3.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522225507,7.32,222.79,222.69,10.2968674]
["bitfinex-derivatives","SOLF0:USTF0",1757522225999,7.32,222.79,222.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522226207,7.32,222.77,222.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522227301,7.32,222.75,222.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522231503,7.32,222.75,222.68,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522231811,9.43335216,222.75,222.67,2.89415518]
["bitfinex-derivatives","SOLF0:USTF0",1757522232110,2.11335216,222.73,222.67,0.78080302]
["bitfinex-derivatives","SOLF0:USTF0",1757522232308,7.32,222.72,222.63,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1757522232504,7.32,222.72,222.64,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522233209,2.11335216,222.71,222.63,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1757522233509,7.32,222.7,222.63,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1757522234008,7.32,222.7,222.64,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522234507,7.32,222.7,222.64,9.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522234707,7.32,222.7,222.65,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522235009,7.32,222.72,222.65,9.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522236511,7.32,222.72,222.65,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522236712,2.11335216,222.73,222.63,114.79335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522236912,7.32,222.71,222.63,114.79335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522237110,7.32,222.71,222.65,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522240810,2.11335216,222.72,222.64,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522241010,9.43335216,222.7,222.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522241215,7.32,222.68,222.6,9.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522241413,7.32,222.68,222.62,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522242014,7.32,222.68,222.64,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522242215,7.32,222.72,222.66,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522242419,7.32,222.74,222.68,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522243516,7.32,222.72,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522243718,7.32,222.72,222.65,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522243916,3.09594692,222.71,222.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522244126,7.32,222.72,222.65,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522244329,3.09646816,222.71,222.65,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522244621,7.32,222.74,222.67,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522244820,3.09657654,222.73,222.67,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522245021,7.32,222.74,222.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522245222,7.32,222.72,222.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522245516,7.32,222.74,222.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522245716,7.32,222.72,222.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522246830,6.96,222.77,222.69,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522247025,3.09866578,222.76,222.69,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522247323,10.05866578,222.75,222.71,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522247629,3.09866578,222.74,222.71,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522250628,10.05866578,222.74,222.71,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522250929,6.96,222.74,222.71,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522251229,3.10822071,222.73,222.71,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522251429,6.96,222.74,222.71,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522251618,3.10871615,222.73,222.71,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522251823,6.96,222.74,222.71,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522252124,10.06891167,222.73,222.69,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522252323,2.11335216,222.78,222.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522252527,10.07048467,222.77,222.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522252725,3.11048467,222.76,222.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522252925,3.11048467,222.75,222.69,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522253124,6.96,222.73,222.69,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522253326,3.11048467,222.72,222.69,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522253525,3.11048467,222.72,222.68,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522253732,3.11048467,222.71,222.68,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522254433,10.07048467,222.71,222.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522254628,6.96,222.71,222.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522255234,3.11475803,222.7,222.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522255436,6.96,222.71,222.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522255632,3.11475923,222.7,222.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522255835,10.07475923,222.69,222.65,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522256032,6.96,222.69,222.65,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522256234,6.96,222.69,222.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522256433,2.11335216,222.75,222.57,62.78171506]
["bitfinex-derivatives","SOLF0:USTF0",1757522256635,6.96,222.72,222.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522256834,6.96,222.7,222.63,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522257034,3.1158946,222.69,222.63,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522257234,2.11335216,222.73,222.63,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522257235,10.0758946,222.68,222.63,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522257435,3.1158946,222.67,222.63,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522257635,3.1158946,222.67,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522258231,10.0758946,222.67,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522258431,3.1162516,222.66,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522258632,6.96,222.67,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522259136,3.11619934,222.66,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522259331,6.96,222.67,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522259638,3.116739,222.66,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522259830,6.96,222.67,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522260033,3.11670287,222.66,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522260234,6.96,222.67,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522260539,3.11688065,222.66,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522260733,6.96,222.66,222.63,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522261130,6.96,222.66,222.63,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522261334,6.96,222.71,222.63,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522261536,6.61557027,222.7,222.63,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522261835,3.11612426,222.69,222.63,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522262039,10.07612426,222.68,222.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522262244,6.96,222.66,222.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522262544,3.11665138,222.65,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522262743,3.11659481,222.64,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522262941,6.96,222.66,222.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522263137,10.07659481,222.65,222.62,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522263341,6.96,222.65,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522263537,6.96,222.7,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522263742,6.61569361,222.69,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522263944,3.11688138,222.68,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522264143,10.07688138,222.67,222.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522264343,3.11688138,222.66,222.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522265037,6.96,222.65,222.62,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522265243,6.96,222.65,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522266238,2.11335216,222.7,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522266445,13.57557751,222.69,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522266643,3.11638006,222.68,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522266841,6.96,222.66,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522267045,3.11638006,222.65,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522267445,3.11638006,222.64,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522267842,6.96,222.69,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522268045,6.96,222.67,222.62,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522268239,2.11335216,222.64,222.57,7.71171506]
["bitfinex-derivatives","SOLF0:USTF0",1757522268440,10.07799495,222.63,222.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522268640,6.96,222.61,222.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522268841,6.96,222.61,222.52,0.78188191]
["bitfinex-derivatives","SOLF0:USTF0",1757522268842,9.07335216,222.59,222.52,0.78188191]
["bitfinex-derivatives","SOLF0:USTF0",1757522269048,6.96,222.56,222.49,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522269249,3.11799495,222.55,222.49,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522269449,6.96,222.53,222.49,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522269849,6.96,222.53,222.47,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522270142,6.96,222.56,222.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522270448,3.11419959,222.55,222.49,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522270648,6.96,222.56,222.49,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522270848,3.1142313,222.55,222.49,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522271048,6.96,222.56,222.49,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522272244,6.96,222.63,222.51,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522272547,6.96,222.63,222.45,0.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1757522272548,6.96,222.61,222.53,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522272746,3.11417652,222.6,222.53,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522273844,6.96,222.59,222.53,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522274044,6.96,222.57,222.53,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522274351,6.96,222.57,222.53,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522275145,6.96,222.61,222.55,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522275448,6.96,222.61,222.57,9.04335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522276247,6.96,222.61,222.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522277955,6.96,222.61,222.57,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522278455,6.96,222.61,222.57,9.50335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522279758,6.96,222.61,222.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522279950,2.11335216,222.66,222.57,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522280252,7.18,222.64,222.57,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522280555,3.11330869,222.63,222.57,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522280759,7.18,222.62,222.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522280962,2.11335216,222.67,222.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522281155,2.11335216,222.67,222.57,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522281156,7.18,222.65,222.57,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522281353,3.11100472,222.64,222.57,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522281659,10.29100472,222.63,222.57,9.50335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522281963,7.18,222.63,222.57,9.50335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522282159,7.18,222.7,222.59,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522282363,7.18,222.68,222.59,9.50335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522282563,3.11112831,222.67,222.59,9.50335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522283559,3.11112831,222.67,222.61,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522283758,3.11112831,222.67,222.61,9.50335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522285156,7.18,222.66,222.63,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522285360,7.18,222.66,222.45,0.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1757522285361,4.9742873,222.78,222.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522285671,4.9742873,222.85,222.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522285964,7.18,222.86,222.82,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522286161,7.18,222.86,222.82,9.50335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522286556,7.18,222.87,222.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522286763,7.18,222.84,222.78,2.11335216]
["bitfinex-derivatives","SOLF0:USTF0",1757522288360,7.18,222.89,222.76,3.2989294]
["bitfinex-derivatives","SOLF0:USTF0",1757522288561,6.87291985,222.88,222.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522288759,10.6795521,222.87,222.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522288962,7.18,222.85,222.68,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757522289163,7.18,222.85,222.73,10.6889294]
["bitfinex-derivatives","SOLF0:USTF0",1757522289463,7.18,222.83,222.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522289664,10.4789294,222.81,222.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522289863,7.18,222.79,222.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522290166,7.18,222.77,222.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522290465,7.18,222.75,222.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522290666,10.4789294,222.75,222.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522290858,7.18,222.73,222.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522292461,7.18,222.73,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522292656,7.18,222.71,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522292862,7.18,222.69,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522294362,7.18,222.67,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522295058,15.0,222.73,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522295263,14.0485482,222.72,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522295465,7.18,222.7,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522298564,7.18,222.68,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522300663,3.49846593,222.67,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522300867,7.18,222.71,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522301068,7.18,222.69,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522301267,7.18,222.67,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522301463,7.18,222.65,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522309575,3.53588347,222.64,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522309775,7.18,222.65,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522309974,3.53632198,222.64,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522310279,7.18,222.65,222.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757522310476,3.53590275,222.64,222.46,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1757522310678,7.16,222.62,222.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522311677,7.16,222.6,222.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522317082,7.16,222.6,222.48,3.30796292]
["bitfinex-derivatives","SOLF0:USTF0",1757522317585,7.16,222.6,222.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522320588,7.16,222.6,222.51,3.30796292]
["bitfinex-derivatives","SOLF0:USTF0",1757522320785,7.16,222.6,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522325085,7.16,222.65,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522325291,3.53344458,222.64,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522325493,7.16,222.65,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522325791,7.16,222.63,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522326593,7.16,222.63,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522332092,7.16,222.63,222.57,3.30796292]
["bitfinex-derivatives","SOLF0:USTF0",1757522332293,7.16,222.63,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522332497,7.16,222.69,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522332699,3.53546791,222.68,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522332898,3.53546791,222.67,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522333090,3.53546791,222.66,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522333291,3.53546791,222.65,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522333595,7.16,222.69,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522333900,6.91732635,222.68,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522334101,3.53935219,222.67,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522334302,3.53935219,222.66,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522334496,3.53935219,222.65,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522334802,3.53935219,222.64,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522334998,7.16,222.66,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522335201,7.16,222.64,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522335403,3.54279315,222.63,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522335598,7.16,222.62,222.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522336702,7.16,222.62,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522336904,7.34,222.67,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522337099,6.92813015,222.66,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522337297,7.34,222.64,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522337503,3.5448858,222.63,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522338202,7.34,222.62,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522338406,3.54524627,222.61,222.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522338608,3.54524627,222.6,222.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522338801,7.34,222.62,222.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522339008,3.54523593,222.61,222.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522339305,3.54523593,222.6,222.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522339501,7.34,222.62,222.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522339709,3.54504327,222.61,222.52,3.30796292]
["bitfinex-derivatives","SOLF0:USTF0",1757522339909,7.34,222.62,222.52,3.30796292]
["bitfinex-derivatives","SOLF0:USTF0",1757522339910,3.54504327,222.6,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522340209,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522340405,3.54414941,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522340706,3.54414941,222.6,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522340907,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522341298,3.54432116,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522341501,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522341700,3.54454077,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522341903,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522342100,3.54454335,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522342309,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522342509,3.54502421,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522342711,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522342909,3.5444965,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522343109,3.54465536,222.6,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522343306,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522343610,3.54481856,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522343809,3.54481856,222.6,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522344006,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522344207,3.54408201,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522344402,3.54408201,222.6,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522344606,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522344803,3.5443847,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522345014,3.5443847,222.6,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522345206,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522345403,3.54462919,222.61,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522345707,3.54462919,222.6,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522346011,7.34,222.62,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522346211,7.34,222.6,222.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522347714,7.34,222.58,222.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522350316,7.34,222.58,222.52,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522351212,7.34,222.56,222.52,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522351414,7.34,222.6,222.52,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522351719,7.34,222.58,222.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522352018,7.34,222.56,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522352217,7.34,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522352516,7.34,222.54,222.48,9.38653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522352713,7.34,222.58,222.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522353017,7.34,222.56,222.52,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522353214,7.34,222.54,222.52,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522353615,4.9742873,222.6,222.52,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522353816,16.38358199,222.59,222.5,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522354016,7.34,222.57,222.5,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522354319,7.34,222.55,222.49,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522357320,7.34,222.53,222.47,9.38653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522357520,7.34,222.53,222.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522358817,7.34,222.53,222.47,9.38653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522359621,7.34,222.53,222.46,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522360018,3.54136234,222.52,222.46,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522360321,7.34,222.53,222.46,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522360919,3.54080725,222.52,222.46,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522361223,7.34,222.53,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522361419,7.34,222.56,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522361621,7.34,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522361923,3.54958086,222.53,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522362115,7.34,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522362315,3.54944248,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522362518,7.34,222.52,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522362718,7.34,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522363020,7.34,222.53,222.47,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522367225,7.34,222.53,222.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522367425,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522367629,3.54623207,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522367822,7.05,222.52,222.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757522368024,7.05,222.52,222.47,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522368328,7.05,222.55,222.47,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522368527,7.05,222.53,222.47,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522369022,7.05,222.53,222.42,0.78226858]
["bitfinex-derivatives","SOLF0:USTF0",1757522369230,2.11653995,222.5,222.42,2.89880853]
["bitfinex-derivatives","SOLF0:USTF0",1757522369426,7.05,222.49,222.42,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522370623,7.05,222.52,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522370925,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522371122,7.05,222.53,222.47,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522374034,7.05,222.53,222.49,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522374228,7.05,222.53,222.49,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522374430,9.94857461,222.69,222.39,0.78236531]
["bitfinex-derivatives","SOLF0:USTF0",1757522374431,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522374625,7.05,222.53,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522374829,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522375026,7.05,222.53,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522375233,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522375536,3.54350372,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522375830,7.05,222.56,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522376032,7.05,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522376526,7.05,222.54,222.48,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522379427,2.11653995,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522379630,7.05,222.53,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522379831,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522380037,7.05,222.53,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522380233,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522380434,3.54402608,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522380634,3.54402608,222.53,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522380833,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522381036,3.54401394,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522381237,7.05,222.52,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522381432,7.05,222.55,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522381633,7.05,222.55,222.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522381634,2.11653995,222.53,222.45,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522381831,10.59421305,222.52,222.47,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522382137,7.05,222.54,222.47,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522382340,3.54464472,222.53,222.47,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522382533,7.05,222.51,222.47,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522383440,7.05,222.54,222.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522383738,7.05,222.52,222.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522383938,7.05,222.5,222.46,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522384633,7.05,222.5,222.46,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522384937,7.05,222.54,222.48,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522385141,10.59575871,222.53,222.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522385341,7.05,222.52,222.49,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522386036,7.05,222.58,222.49,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522386231,7.05,222.56,222.49,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522386540,7.05,222.55,222.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522387237,7.05,222.57,222.51,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522387433,3.54762057,222.56,222.51,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522387634,7.05,222.58,222.53,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522387835,7.05,222.56,222.53,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522388139,7.05,222.61,222.55,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522388439,7.05,222.59,222.55,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522388640,3.54762189,222.58,222.55,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522389137,3.54762189,222.57,222.55,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522389339,7.05,222.58,222.55,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522389534,7.05,222.56,222.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522389739,7.05,222.54,222.46,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522390040,6.64793452,222.53,222.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522390244,6.64793452,222.52,222.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522390536,10.02816825,222.51,222.42,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522390842,13.69793452,222.5,222.42,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522391041,6.64793452,222.49,222.42,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522391342,6.64793452,222.48,222.42,9.27653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522391540,13.7040575,222.47,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522391841,3.09892857,222.46,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522392037,3.09892857,222.45,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522392242,3.09892857,222.44,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522392441,3.09892857,222.46,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522392641,3.09892857,222.45,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522392937,3.09892857,222.44,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522393137,3.09892857,222.46,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522393337,3.09892857,222.45,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522393538,3.09892857,222.44,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522393941,3.09892857,222.46,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522394141,3.09892857,222.45,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522394344,3.09892857,222.44,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522394744,3.09892857,222.46,222.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522394937,3.09892857,222.45,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522395139,3.09892857,222.44,222.4,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522395439,7.05,222.47,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522395644,3.10198666,222.46,222.39,0.78236531]
["bitfinex-derivatives","SOLF0:USTF0",1757522395845,7.05,222.47,222.4,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522395846,3.10198666,222.45,222.4,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522396146,3.10198666,222.44,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522396346,3.10198666,222.43,222.4,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522396540,7.05,222.47,222.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757522396742,3.10235248,222.46,222.4,9.60653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522396943,3.10235248,222.45,222.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522397244,3.10235248,222.44,222.4,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522397446,3.10235248,222.43,222.4,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522397646,7.05,222.47,222.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522397941,3.1021007,222.46,222.4,9.60653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522398140,3.1021007,222.45,222.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522398345,3.1021007,222.44,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522398547,3.1021007,222.43,222.39,2.89890526]
["bitfinex-derivatives","SOLF0:USTF0",1757522398742,7.53,222.48,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522398941,6.65943971,222.47,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522399142,3.10259123,222.46,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522399346,3.10259123,222.45,222.39,2.89890526]
["bitfinex-derivatives","SOLF0:USTF0",1757522399546,3.10259123,222.44,222.39,2.89890526]
["bitfinex-derivatives","SOLF0:USTF0",1757522399847,3.10259123,222.43,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522400041,7.53,222.48,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522400239,6.65910941,222.47,222.41,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522400446,3.10236489,222.46,222.43,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522400647,7.53,222.5,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522400842,6.65965091,222.49,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522401144,6.65965091,222.48,222.43,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522401341,3.10252891,222.47,222.43,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522401548,3.10252891,222.46,222.43,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522401741,3.10252891,222.45,222.43,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522401943,9.64653995,222.51,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522402145,6.66015393,222.5,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522402339,6.66015393,222.49,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522402542,7.53,222.47,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522402746,3.10273397,222.46,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522403045,3.10273397,222.45,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522403245,3.10273397,222.46,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522403439,3.10273397,222.45,222.41,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522403641,7.53,222.47,222.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522403848,10.63277037,222.46,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522404047,3.10277037,222.45,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522404945,3.10277037,222.45,222.41,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522405346,3.10277037,222.45,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522405650,3.10277037,222.45,222.41,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522405851,3.10277037,222.45,222.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522406551,3.10277037,222.45,222.41,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522406752,7.53,222.5,222.43,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522406951,6.66188465,222.49,222.43,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522407151,14.19188465,222.48,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522407356,3.10360634,222.47,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522407546,3.10360634,222.46,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522407747,3.10360634,222.45,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522408551,9.64653995,222.52,222.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522408749,6.66232523,222.51,222.47,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522408942,3.1036954,222.5,222.49,9.60653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522409142,3.1036954,222.5,222.49,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522409650,12.52990621,222.59,222.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522409851,10.06306316,222.58,222.52,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522410051,10.06306316,222.57,222.54,9.60653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522410352,6.6622399,222.56,222.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522410555,6.6622399,222.56,222.55,9.60653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522410752,3.1038202,222.56,222.55,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522411953,3.1038202,222.56,222.54,2.11653995]
["bitfinex-derivatives","SOLF0:USTF0",1757522412144,3.1038202,222.55,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522412349,3.1038202,222.54,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522413952,12.52990621,222.63,222.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757522414155,6.65576606,222.62,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522414353,6.65576606,222.61,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522414550,6.65576606,222.6,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522414754,3.10094404,222.59,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522414975,3.10094404,222.58,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522415159,3.10094404,222.57,222.51,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522415452,7.53,222.63,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522415652,6.6520972,222.62,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522415955,6.6520972,222.61,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522416158,6.6520972,222.6,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522416357,3.09910629,222.59,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522416556,3.09910629,222.58,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522416750,3.09834649,222.57,222.51,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522416946,7.53,222.63,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522417155,6.65070579,222.62,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522417354,6.65070579,222.61,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522417553,3.0984556,222.6,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522417755,3.0984556,222.59,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522417955,3.0984556,222.58,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522418156,3.0984556,222.57,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522418357,7.53,222.63,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522418559,6.64785814,222.62,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522418751,6.64785814,222.61,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522418955,6.64785814,222.6,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522419155,3.09712107,222.59,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522419357,3.09712107,222.58,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522419557,306.99990621,222.65,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522419558,3.09712107,222.57,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522419754,7.53,222.61,222.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522420055,6.64691949,222.6,222.46,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522420263,14.17691949,222.59,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522420453,7.53,222.57,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522420655,7.53,222.55,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522420858,3.09670697,222.54,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522421061,3.09670697,222.53,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522421255,3.09670697,222.52,222.46,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522421452,7.53,222.55,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522421661,3.09725387,222.54,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522421861,3.09725387,222.53,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522422057,3.09725387,222.52,222.46,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522422257,7.53,222.55,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522422562,3.09722641,222.54,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522422859,3.09722641,222.53,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522423060,3.09722641,222.52,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522423264,7.53,222.55,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522423463,3.09719748,222.54,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522423665,3.09719748,222.53,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522423863,3.09719748,222.52,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522424060,7.53,222.55,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522424364,3.09717225,222.54,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522424563,3.09717225,222.53,222.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522424765,7.53,222.55,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522424960,3.09718584,222.54,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522425162,3.09718584,222.53,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522425360,7.53,222.55,222.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522425556,3.09715612,222.54,222.49,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522425761,7.53,222.59,222.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1757522425762,7.53,222.59,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522425964,3.09810716,222.58,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522426167,7.53,222.59,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522426460,3.09819289,222.58,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522426662,7.53,222.63,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522426858,6.6572813,222.62,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522427058,6.6572813,222.61,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522427255,10.51844662,222.6,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522427456,3.09844662,222.59,222.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757522427655,3.09844662,222.59,222.51,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522427656,3.09844662,222.58,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522427866,7.42,222.64,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522428071,7.42,222.62,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522428264,6.65542101,222.61,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522428464,3.09758102,222.6,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522428664,3.09758102,222.59,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522428965,3.09758102,222.58,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522429169,7.42,222.59,222.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522429369,7.42,222.57,222.5,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522429759,7.42,222.57,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522430972,7.42,222.64,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522431165,7.42,222.62,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522431365,6.65357084,222.61,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522431567,7.42,222.59,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522431767,3.09674381,222.58,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522431971,3.09674381,222.57,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522432166,7.42,222.59,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522432367,3.09712298,222.58,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522432569,3.09712298,222.57,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522432871,7.42,222.59,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522433070,3.09752499,222.58,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522433271,7.42,222.59,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522433272,3.09752499,222.57,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522433475,7.42,222.59,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522433663,3.09776861,222.58,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522433867,7.42,222.59,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522434067,3.09784859,222.58,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522434270,7.42,222.59,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522434567,3.09763319,222.58,222.53,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522434771,7.42,222.59,222.53,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522434973,3.09763319,222.58,222.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522435173,7.42,222.59,222.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522436067,7.42,222.59,222.53,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522436270,7.42,222.59,222.53,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522436873,3.0974049,222.58,222.53,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522437172,7.42,222.59,222.53,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522437474,10.51756223,222.58,222.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522437670,302.0,222.65,222.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522437872,10.03045328,222.64,222.5,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522438070,6.65536423,222.63,222.5,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522438271,6.65536423,222.62,222.5,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522438468,6.65536423,222.61,222.5,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522438677,7.42,222.59,222.5,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522438877,3.09754139,222.58,222.5,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522440876,6.65611874,222.57,222.47,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522441083,10.51754139,222.56,222.47,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522441283,3.09754139,222.55,222.47,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522443081,7.42,222.54,222.47,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522443384,3.09754139,222.53,222.47,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522448488,3.09754139,222.53,222.47,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522448988,3.09754139,222.53,222.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522449285,3.09754139,222.52,222.47,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522449489,3.09754139,222.51,222.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522449692,7.42,222.54,222.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522449990,3.10075066,222.53,222.47,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522450285,3.10075066,222.52,222.47,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522450489,3.10075066,222.51,222.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522450680,4.99990621,222.62,222.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522450887,6.66620383,222.61,222.54,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522451184,6.66620383,222.6,222.54,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522451392,6.66620383,222.59,222.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522451693,7.42,222.57,222.54,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522451891,7.42,222.55,222.48,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522452193,3.10258193,222.54,222.48,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522452493,3.10258193,222.53,222.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522452696,7.42,222.55,222.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522452992,3.10156211,222.54,222.48,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522453288,3.10156211,222.53,222.49,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522453489,3.10156211,222.52,222.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522453684,10.76856963,222.63,222.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522453685,3.10235532,222.51,222.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522453883,7.42,222.58,222.45,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522454193,7.42,222.55,222.45,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522454386,6.65811177,222.54,222.45,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522454588,6.65811177,222.53,222.45,10.68713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522454783,10.52217581,222.52,222.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522454984,3.10217581,222.51,222.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522455190,3.10217581,222.5,222.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522455489,7.42,222.52,222.43,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522455490,3.10217581,222.49,222.43,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522455692,7.42,222.52,222.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522455991,3.10203598,222.51,222.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522456193,3.10203598,222.5,222.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522456496,3.10203598,222.49,222.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757522456696,3.10203598,222.48,222.43,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522456893,7.42,222.52,222.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522457085,6.65811524,222.51,222.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522457289,6.65811524,222.51,222.43,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522457290,3.10215764,222.5,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522457590,3.10215764,222.49,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522457789,7.53,222.56,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522457988,6.65787846,222.55,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522458193,6.65787846,222.54,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522458393,6.65787846,222.53,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522458593,3.10204943,222.52,222.46,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522458792,3.10204943,222.51,222.46,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522458989,3.10204943,222.5,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522459198,7.53,222.56,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522459495,6.65680067,222.55,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522459694,3.10154665,222.54,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522459895,3.10154665,222.53,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522460195,3.10154665,222.52,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522460397,3.10154665,222.51,222.46,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522460597,7.53,222.56,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522460896,6.65720091,222.55,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522461095,6.65720091,222.54,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522461298,3.10175111,222.53,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522461493,3.10175111,222.52,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522461800,3.10175111,222.51,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522461998,7.53,222.56,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522462198,6.65750673,222.55,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522462399,6.65750673,222.54,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522462600,3.10189191,222.53,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522462797,3.10189191,222.52,222.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522462993,3.10189191,222.51,222.46,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522463198,7.53,222.59,222.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522463399,6.65891687,222.58,222.52,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522463594,6.65891687,222.57,222.52,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522463797,7.53,222.59,222.52,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522463798,3.10256763,222.56,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522463994,3.10256763,222.55,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522464200,3.10256763,222.54,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522464402,7.53,222.57,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522464600,3.10256763,222.56,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522464899,3.10256763,222.55,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522465102,3.10256763,222.54,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522465302,7.53,222.61,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522465503,3.55566033,222.6,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522465692,3.55566033,222.59,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522466000,3.55566033,222.58,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522466199,7.53,222.61,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522466400,3.55566127,222.6,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522466704,3.55566127,222.59,222.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522466903,7.53,222.61,222.55,3.30713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522467101,11.0864842,222.6,222.55,10.60713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522467402,3.5564842,222.59,222.55,10.60713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522468611,7.53,222.59,222.55,10.60713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522468914,7.53,222.59,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522471315,7.53,222.63,222.55,10.60713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522471511,3.5576285,222.62,222.55,10.60713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522471706,3.5576285,222.61,222.55,10.60713868]
["bitfinex-derivatives","SOLF0:USTF0",1757522471914,11.0876285,222.6,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522472113,3.5576285,222.59,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522472316,7.53,222.6,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522473612,4.99990621,222.64,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522473816,14.46473078,222.63,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522474019,3.556719,222.62,222.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522474316,3.556719,222.62,222.59,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522474615,3.556719,222.62,222.61,9.41536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522474811,7.53,222.66,222.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522475007,4.99990621,222.71,222.65,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522475212,3.55796393,222.7,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522475413,3.55796393,222.69,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522475613,7.53,222.73,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522475817,3.556363,222.72,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522476021,3.556363,222.71,222.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522476213,3.556363,222.7,222.69,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522476413,7.53,222.7,222.69,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522476615,7.53,222.75,222.69,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522476816,7.53,222.73,222.69,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522477016,11.08411611,222.72,222.69,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522477321,9.57679959,222.79,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522477322,3.08469133,222.71,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522477523,3.08469133,222.7,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522477717,3.08469133,222.69,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522477918,7.53,222.75,222.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522478223,6.63796076,222.74,222.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522478420,3.08548839,222.73,222.72,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522479316,7.53,222.79,222.72,9.41536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522479518,10.61156664,222.78,222.77,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522479718,10.61156664,222.78,222.76,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522480011,7.53,222.84,222.76,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522480214,7.53,222.82,222.78,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522480418,3.08185691,222.81,222.78,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522480616,7.53,222.81,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522480817,10.60879699,222.81,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522481018,10.60879699,222.81,222.79,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522481218,7.53,222.84,222.79,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522481419,3.0754896,222.83,222.79,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522481619,7.53,222.81,222.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757522481820,7.53,222.84,222.78,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522482024,3.05950506,222.83,222.78,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522482217,3.05950506,222.82,222.78,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522482418,7.53,222.84,222.78,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522482616,7.53,222.82,222.78,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522482917,7.53,222.84,222.78,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522483217,113.47536864,222.89,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522483424,14.13132574,222.88,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522483615,7.53,222.86,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522483820,3.05394502,222.85,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522484017,7.53,222.87,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522484220,7.53,222.85,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522484423,7.53,222.88,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522484626,7.53,222.86,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522484823,3.05154094,222.85,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522485026,7.53,222.88,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522485223,3.05122782,222.87,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522485424,7.53,222.88,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522485628,7.53,222.86,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522485823,7.53,222.88,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522486019,7.53,222.86,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522486326,7.53,222.88,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522486532,3.04711969,222.87,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522486725,7.53,222.88,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522486925,3.04718445,222.87,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522487222,7.38,222.88,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522487422,7.38,222.88,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522491132,7.38,222.88,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522494133,113.39536864,222.92,222.84,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522494334,13.95331823,222.91,222.84,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522494534,3.04113678,222.9,222.84,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522494725,7.38,222.91,222.86,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522494926,111.26,222.93,222.86,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522495232,13.9540606,222.92,222.86,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522495434,7.38,222.9,222.86,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522495630,7.38,222.92,222.86,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522496935,7.38,222.92,222.88,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522497136,7.38,222.95,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522497334,7.38,222.93,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522497532,6.56878608,222.94,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522497533,7.38,222.95,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522497734,6.56862129,222.94,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522497929,3.03900614,222.93,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522498238,7.38,222.95,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522498438,3.03808423,222.94,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522498631,7.38,222.94,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522501239,7.38,222.94,222.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522501440,7.38,222.94,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522501839,3.03977509,222.93,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522502140,7.38,222.95,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522502339,7.38,222.93,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522502641,7.38,222.95,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522502839,7.38,222.93,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522503033,2.11536864,222.93,222.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522503235,111.24,222.96,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522503236,7.38,222.9,222.82,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522503546,7.38,222.88,222.8,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522504440,7.38,222.88,222.82,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522504642,7.38,222.88,222.84,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522504833,7.38,222.96,222.86,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522505037,7.38,222.94,222.86,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522505339,7.38,222.92,222.86,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522506441,3.04355615,222.91,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522506738,7.38,222.92,222.85,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522506938,6.57816847,222.91,222.85,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522507138,3.04343619,222.9,222.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522507346,13.95917454,222.89,222.81,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522507538,7.38,222.87,222.81,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522508747,7.38,222.87,222.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522508941,7.38,222.87,222.81,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522509742,7.38,222.87,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522510143,7.38,222.91,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522510346,6.58791832,222.9,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522510544,13.96791832,222.89,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522510744,6.58791832,222.88,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522511040,6.58791832,222.87,222.85,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522511245,7.38,222.92,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522511445,3.54209106,222.91,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522511647,7.38,222.89,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522511840,3.54209106,222.88,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522512348,10.92209106,222.88,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522512549,7.38,222.88,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522512849,7.38,222.92,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522513048,3.54457783,222.91,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522513248,10.92457783,222.9,222.85,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522513448,10.92457783,222.89,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522513647,3.54457783,222.88,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757522515050,3.54457783,222.88,222.87,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522515346,10.92457783,222.91,222.87,9.43536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522515652,10.92457783,222.9,222.87,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522515853,7.38,222.88,222.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757522516056,7.38,222.86,222.84,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522516962,7.34,222.91,222.84,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522517161,3.55487687,222.9,222.84,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522517358,7.34,222.88,222.84,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522517556,3.55487687,222.87,222.84,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522518656,3.55487687,222.87,222.84,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522519061,3.55487687,222.87,222.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522519364,3.55487687,222.86,222.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522519557,3.55487687,222.87,222.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522519757,3.55487687,222.86,222.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522519956,3.55487687,222.9,222.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522520160,6.92959755,222.89,222.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522520360,7.34,222.91,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522520663,3.57003472,222.9,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522520857,3.57003472,222.89,222.88,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522521753,3.57003472,222.89,222.88,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522528260,4.99990621,222.94,222.88,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522528460,4.99990621,222.94,222.9,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522528659,12.33990621,222.94,222.9,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522529560,4.99990621,222.95,222.9,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522529755,4.99990621,222.95,222.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522529756,7.34,222.94,222.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522529957,4.99990621,222.95,222.9,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522530161,12.33990621,222.94,222.9,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522530363,7.34,222.94,222.9,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522531366,7.34,222.94,222.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522531567,7.34,222.94,222.92,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522532267,12.33990621,222.96,222.92,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522532468,7.34,222.96,222.94,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522532865,4.99990621,222.99,222.94,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522533068,7.34,222.98,222.94,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522533466,7.34,223.0,222.96,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522533860,4.99990621,223.02,222.98,2.11536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522534068,7.34,223.04,223.0,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522534267,4.99990621,223.06,223.0,9.63536864]
["bitfinex-derivatives","SOLF0:USTF0",1757522534475,7.34,223.05,222.97,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522534667,12.33990621,223.05,222.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522534871,12.33990621,223.04,222.95,10.81324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522535074,7.34,223.03,222.95,10.81324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522536476,7.34,223.03,222.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522537367,4.99990621,223.03,222.92,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522537571,7.34,223.02,222.92,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522537769,12.33990621,223.02,222.92,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522539781,7.34,223.02,222.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522540669,7.34,223.02,222.91,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522540867,7.34,223.0,222.91,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522541277,12.33990621,223.0,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522542576,4.99990621,222.99,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522542772,7.34,222.99,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522543272,7.34,222.99,222.9,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522543480,7.34,222.99,222.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522544380,7.34,222.99,222.9,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522544579,7.34,222.99,222.87,10.81324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522545082,7.34,222.99,222.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522547380,12.33990621,222.99,222.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522548276,7.34,222.99,222.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522548679,7.34,222.99,222.9,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522548879,7.34,222.99,222.9,10.50324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522552682,12.01990621,223.0,222.87,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522552885,7.02,222.98,222.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522553770,12.01990621,222.98,222.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522554179,7.02,222.96,222.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522559383,7.02,222.96,222.88,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522559584,7.02,222.96,222.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522561883,12.01990621,222.99,222.91,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522564891,12.01990621,222.99,222.89,10.50324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522567392,12.01990621,222.99,222.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522567789,4.99990621,222.98,222.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522568188,7.02,222.97,222.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522570588,12.01990621,222.97,222.77,4.97949929]
["bitfinex-derivatives","SOLF0:USTF0",1757522570796,12.01990621,222.95,222.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522571093,7.02,222.94,222.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522571288,12.01990621,222.94,222.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522571489,4.99990621,222.93,222.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522572089,7.02,222.92,222.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757522581595,7.02,222.92,222.85,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522581796,7.02,222.92,222.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522590402,12.61990621,222.95,222.87,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522590598,7.62,222.95,222.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522591103,7.62,222.95,222.9,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522591500,7.62,222.95,222.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522591800,4.99990621,222.98,222.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522592102,4.99990621,223.02,222.96,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522592301,12.61990621,223.03,222.96,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522592600,7.62,223.03,222.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522595504,7.62,223.03,222.96,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522596103,4.99990621,223.04,222.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1757522596104,4.99990621,223.04,222.99,3.29324134]
["bitfinex-derivatives","SOLF0:USTF0",1757522596306,4.99990621,223.06,223.03,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522596503,7.62,223.07,223.04,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522597100,7.62,223.06,222.96,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522597301,7.62,223.04,222.96,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522597501,7.62,223.04,222.98,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522598514,2.1069134,223.01,222.92,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522598710,7.62,223.0,222.92,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522599512,7.62,223.0,222.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522599513,7.62,222.98,222.9,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522600915,7.62,222.98,222.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522601118,9.7269134,222.98,222.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522601315,7.62,222.98,222.89,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522601509,3.08931925,222.97,222.89,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522601716,3.08931925,222.96,222.89,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522601915,3.08931925,222.95,222.89,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522602113,10.70931925,222.94,222.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522602312,3.08931925,222.93,222.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522602506,3.08931925,222.92,222.91,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522602713,3.08931925,222.97,222.91,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522602916,3.08931925,222.96,222.95,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522603214,3.08931925,223.0,222.95,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522603418,3.08931925,222.99,222.97,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522603620,3.08931925,222.98,222.97,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522604017,3.08931925,223.03,222.97,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522604219,10.70931925,223.02,222.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522604420,3.08931925,223.01,222.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522604618,3.08931925,223.0,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522604821,3.08931925,223.0,222.99,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522605321,3.08931925,223.04,222.99,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522605523,3.08931925,223.03,222.99,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522605719,3.08931925,223.02,222.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522605920,3.08931925,223.01,222.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522606120,3.08931925,223.0,222.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522606320,10.70931925,223.0,222.98,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522606520,10.70931925,222.99,222.96,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522606720,3.08931925,222.98,222.96,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522606923,10.13931925,222.97,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522607118,3.08931925,222.96,222.92,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522607325,3.08931925,222.95,222.94,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522608326,3.08931925,222.95,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522608924,3.08931925,222.95,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522609123,9.1569134,223.01,222.93,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522609325,3.08791839,223.0,222.93,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522609521,7.05,222.98,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522609722,3.08791839,222.97,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522609921,3.08791839,222.96,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522610122,3.08791839,222.95,222.91,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522610323,3.08791839,222.94,222.91,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522610522,7.05,223.0,222.91,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522610727,7.05,222.98,222.91,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522611026,3.08815686,222.97,222.91,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522611232,3.08815686,222.96,222.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522611432,3.08815686,222.95,222.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522611631,3.08815686,222.94,222.91,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522611830,7.05,223.02,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522612036,3.08883139,223.01,222.95,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522612231,3.08883139,223.0,222.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522612531,3.08883139,222.99,222.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522612727,3.08883139,222.98,222.95,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522612931,7.05,223.02,222.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522613135,3.08941592,223.01,222.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522613329,3.08941592,223.0,222.97,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522613636,7.05,223.06,222.99,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522613927,7.05,223.04,222.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522614125,7.05,223.01,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522614434,3.08920061,223.0,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522614633,10.13920061,222.99,222.94,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522614830,3.08920061,222.98,222.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522615030,7.05,222.99,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522615031,3.08920061,222.97,222.94,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522615227,7.05,223.03,222.94,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522615423,3.08820137,223.02,222.94,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522615633,3.08820137,223.01,222.94,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522615832,3.08820137,223.0,222.96,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522616136,3.08820137,222.99,222.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522616434,3.08820137,222.98,222.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522616824,10.13820137,223.02,222.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522617028,3.08820137,223.01,222.96,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522617224,3.08820137,223.01,222.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522617426,3.08820137,223.01,222.98,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522617730,10.13820137,223.01,222.98,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522617937,3.08820137,223.0,222.98,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522620636,3.08820137,223.0,222.98,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522621037,3.08820137,223.0,222.98,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522623036,4.99990621,223.1,222.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522623236,3.09044285,223.09,223.05,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522623446,10.14044285,223.08,223.05,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522623741,3.09044285,223.07,223.05,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522623937,3.09044285,223.06,223.05,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522624739,3.09044285,223.06,223.05,9.1469134]
["bitfinex-derivatives","SOLF0:USTF0",1757522625136,3.09044285,223.06,223.05,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522627942,3.09044285,223.06,223.04,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522628145,3.09044285,223.05,223.04,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522629740,3.09044285,223.05,222.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757522629942,3.08940412,223.04,222.96,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1757522630146,7.05,223.1,223.03,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522630351,7.05,223.08,223.05,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522630645,10.1394077,223.07,223.05,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522630845,3.0894077,223.06,223.05,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522633749,3.0894077,223.06,223.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522633750,3.0894077,223.06,223.04,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522633950,3.0894077,223.05,223.04,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522634144,4.99990621,223.14,223.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522634345,7.46143095,223.17,223.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522634346,7.05,223.17,223.1,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522634653,7.05,223.13,223.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522634848,7.05,223.11,223.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522635044,7.05,223.09,223.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522635245,4.99990621,223.14,222.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522635246,7.05,223.11,222.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522635547,7.05,223.09,223.03,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522635746,3.47781483,223.08,223.03,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522635942,7.05,223.1,222.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522636148,7.05,223.08,222.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522636354,7.05,223.06,222.97,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522636546,3.47781729,223.05,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522636741,7.05,223.06,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522636947,3.47784329,223.05,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522637153,7.05,223.06,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522637453,3.47782274,223.05,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522637648,3.47770264,223.04,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522637844,7.59,223.07,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522638045,7.59,223.05,222.99,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522638246,7.59,223.03,222.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757522638453,3.47743227,223.02,222.96,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522638749,7.59,223.03,222.96,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522638945,7.59,223.01,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522639251,3.47709722,223.0,222.97,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522639454,12.58990621,223.04,222.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522639649,3.47708534,223.03,222.97,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522639846,3.47708534,223.02,222.97,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522640042,7.59,223.0,222.97,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522640353,7.59,223.04,222.95,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522640551,7.59,223.02,222.95,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522640856,7.59,223.0,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522641049,3.47591973,222.99,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522643054,3.47591973,222.99,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522643251,7.59,222.98,222.92,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522643757,7.59,222.96,222.92,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522644956,7.59,222.96,222.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522645155,7.59,222.96,222.92,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522645355,7.59,222.96,222.92,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522646056,3.06855232,222.95,222.92,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522646251,3.06855232,222.94,222.92,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522646447,7.59,222.96,222.92,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522646756,3.068999,222.95,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522646956,3.068999,222.94,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522647654,7.59,223.01,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522647855,7.59,222.99,222.95,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522648054,23.67990621,223.03,222.95,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522648055,10.65831558,222.98,222.95,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522648255,3.06831558,222.97,222.95,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522648657,10.65831558,222.97,222.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522648952,3.06831558,222.96,222.93,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522649257,3.06831558,222.95,222.93,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522649461,7.59,223.01,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522649663,7.59,222.99,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522649862,7.59,222.97,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522650161,3.06820356,222.96,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522650355,10.65820356,222.96,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522650654,10.65820356,222.95,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522650852,7.59,223.01,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522651049,6.54215214,223.0,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522651257,6.54215214,222.99,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522651459,7.59,222.97,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522651660,3.06794153,222.96,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522651856,3.06794153,222.95,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522652057,7.59,222.97,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522652357,3.06756009,222.96,222.93,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522652558,3.06756009,222.95,222.93,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522652755,7.59,223.01,222.93,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522652959,7.59,222.99,222.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522653259,6.54031212,223.0,222.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522653260,7.59,222.97,222.9,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522653457,3.0670212,222.96,222.9,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522653658,3.0670212,222.95,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522653852,3.0670212,222.94,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522654050,3.0670212,222.93,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522654251,7.59,222.97,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522654457,7.59,222.95,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522654657,3.06656198,222.94,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522654862,3.06656198,222.93,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522655061,7.59,222.99,222.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522655262,7.59,222.97,222.9,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522655462,3.06652654,222.96,222.9,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522655659,7.59,222.94,222.9,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522655858,3.06652654,222.93,222.9,2.1069134]
["bitfinex-derivatives","SOLF0:USTF0",1757522656059,3.06652654,222.93,222.9,9.6869134]
["bitfinex-derivatives","SOLF0:USTF0",1757522656459,3.06652654,222.93,222.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522658765,3.06652654,222.93,222.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522659064,3.06652654,222.93,222.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522660054,3.06652654,222.93,222.8,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757522660055,7.59,222.92,222.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522660260,3.06652654,222.91,222.78,10.87585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522660462,7.59,222.89,222.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522660654,7.59,222.89,222.72,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1757522660655,3.06652654,222.88,222.81,3.29585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522660856,3.06652654,222.87,222.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522661162,3.06652654,222.86,222.81,3.29585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522661468,7.59,222.89,222.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522664966,7.59,222.89,222.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757522669069,7.59,222.89,222.77,3.29585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522669265,7.03,222.87,222.72,3.29585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522669470,7.03,222.84,222.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522669671,7.03,222.84,222.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522669672,7.03,222.81,222.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522671865,7.03,222.81,222.7,3.29585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522672071,7.03,222.81,222.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522673670,7.03,222.81,222.72,3.29585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522675672,7.03,222.81,222.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522677271,40.61,222.85,222.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522680778,7.03,222.85,222.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522681678,7.03,222.85,222.78,3.29585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522683780,7.03,222.85,222.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522686777,7.03,222.85,222.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1757522686778,3.29585929,222.89,222.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522686983,7.03,222.85,222.71,10.53585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522687974,3.29585929,222.86,222.71,10.53585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522688279,7.03,222.85,222.71,10.53585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522688484,3.29585929,222.86,222.71,10.53585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522688786,7.03,222.79,222.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522691482,7.03,222.79,222.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522692089,7.03,222.79,222.7,3.29585929]
["bitfinex-derivatives","SOLF0:USTF0",1757522692289,7.03,222.79,222.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522702799,3.29585929,222.8,222.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522703006,7.01,222.76,222.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522703401,7.01,222.76,222.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522709008,7.01,222.76,222.59,301.5]
["bitfinex-derivatives","SOLF0:USTF0",1757522709207,12.00990621,222.76,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522709412,7.01,222.73,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522709704,3.29585929,222.71,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522709905,7.01,222.7,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522715916,10.30585929,222.7,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522716414,2.11538452,222.66,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522716612,9.12538452,222.66,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522718006,7.01,222.66,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522718209,9.12538452,222.66,222.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522718607,7.01,222.63,222.54,9.66538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522718909,7.01,222.61,222.51,9.66538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522719109,2.11538452,222.6,222.51,9.66538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522719906,7.01,222.61,222.53,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522720108,7.01,222.61,222.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522720306,2.11538452,222.6,222.51,9.66538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522720916,7.01,222.59,222.51,9.66538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522721412,7.01,222.66,222.53,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522721617,2.11538452,222.64,222.55,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522721815,7.01,222.63,222.55,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522724120,7.01,222.63,222.54,9.66538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522725518,9.12538452,222.63,222.54,9.66538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522727125,7.01,222.63,222.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757522727333,7.05,222.67,222.6,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522727922,7.05,222.65,222.58,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522729032,7.05,222.65,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522729827,2.11538452,222.64,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522730027,9.16538452,222.65,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522730926,2.11538452,222.63,222.56,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522731122,9.16538452,222.63,222.56,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522731522,9.16538452,222.63,222.54,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522731718,7.05,222.6,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522732121,2.11538452,222.59,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522732327,9.16538452,222.59,222.5,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522733038,9.16538452,222.59,222.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522733328,9.16538452,222.59,222.5,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522733530,7.05,222.59,222.5,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522733732,9.16538452,222.59,222.5,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522733930,9.16538452,222.59,222.51,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522735631,7.05,222.59,222.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522735831,9.16538452,222.59,222.51,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522736027,7.05,222.59,222.51,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522737329,7.05,222.63,222.53,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522737634,9.16538452,222.63,222.55,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522739332,9.16538452,222.63,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522739534,7.05,222.63,222.57,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522741128,4.99990621,222.69,222.57,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522741328,7.05,222.67,222.61,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522741530,7.05,222.67,222.61,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522742533,2.11538452,222.65,222.58,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522742729,7.05,222.64,222.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522742935,7.05,222.64,222.56,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522743336,7.05,222.62,222.54,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522743739,2.11538452,222.61,222.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522743940,2.11538452,222.59,222.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522744236,2.11538452,222.59,222.5,9.56538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522750443,4.99990621,222.63,222.55,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522750743,34.12529073,222.64,222.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522751348,12.04990621,222.64,222.57,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522752547,4.99990621,222.65,222.59,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522752750,4.99990621,222.67,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522754155,14.16529073,222.68,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522757153,4.99990621,222.67,222.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757522759760,12.04990621,222.68,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522760054,12.04990621,222.68,222.63,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522760261,12.04990621,222.68,222.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522761164,12.04990621,222.68,222.63,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522761362,12.04990621,222.68,222.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522761563,4.99990621,222.69,222.63,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522761764,4.99990621,222.73,222.67,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522761965,4.99990621,222.74,222.68,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522762166,12.24990621,222.75,222.68,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522762369,7.25,222.75,222.68,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522762969,7.25,222.75,222.66,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522763170,7.11529073,222.74,222.66,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522763572,7.25,222.73,222.66,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522764072,7.11529073,222.74,222.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1757522764073,4.99990621,222.75,222.68,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522764473,4.99990621,222.76,222.68,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522764672,4.99990621,222.76,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522765272,316.14529073,222.77,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522765574,110.82,222.79,222.74,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522765774,83.81557839,222.8,222.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522765975,83.81557839,222.8,222.74,9.63538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522766778,14.36529073,222.82,222.74,9.63538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522767373,7.25,222.82,222.74,9.63538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522767572,7.25,222.82,222.76,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522768479,110.8,222.83,222.78,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522768681,110.8,222.83,222.8,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522768884,110.8,222.83,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522769078,7.25,222.86,222.8,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522769280,7.25,222.86,222.8,9.63538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522769780,7.25,222.86,222.82,9.63538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522771374,7.25,222.88,222.82,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522771674,7.25,222.88,222.84,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522772277,7.25,222.88,222.84,9.63538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522774674,110.78,222.89,222.84,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522774876,110.78,222.89,222.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522775178,118.03,222.89,222.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522777678,110.78,222.89,222.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522778178,110.78,222.89,222.86,2.11538452]
["bitfinex-derivatives","SOLF0:USTF0",1757522778384,110.78,222.89,222.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522778784,7.25,222.93,222.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522778978,55.07,222.93,222.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522785485,47.82,222.93,222.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522785689,7.25,222.92,222.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522785990,7.25,222.9,222.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522787191,3.02843654,222.89,222.76,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522787391,3.29711526,222.91,222.76,10.81711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522787591,7.08,222.89,222.76,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522787794,7.08,222.89,222.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522788795,7.08,222.89,222.79,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522789106,7.08,222.89,222.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522795595,4.99990621,222.97,222.82,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522795796,10.11704999,222.96,222.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522796093,7.08,222.94,222.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522796292,3.03704999,222.93,222.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522797986,3.03704999,222.93,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522798191,7.08,222.98,222.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522798393,3.04323479,222.97,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522798601,7.08,222.98,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522801302,7.08,222.96,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522802200,110.64,223.02,222.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1757522802201,3.04716264,222.95,222.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1757522802402,3.04716264,222.94,222.88,10.81711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522802601,7.08,222.96,222.88,10.81711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522802801,3.04675639,222.95,222.88,10.81711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522803000,3.04675639,222.94,222.88,10.81711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522803201,3.04909175,222.93,222.88,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522803395,7.08,222.96,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522803601,3.04901789,222.95,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522803800,3.04901789,222.94,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522804000,7.08,222.96,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522804200,3.04919014,222.95,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522804502,3.04919014,222.94,222.88,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522804701,7.08,222.96,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522804895,3.05164326,222.95,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522805093,3.05164326,222.94,222.88,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522805302,7.08,222.96,222.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522805603,3.05137732,222.95,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522805796,7.08,223.01,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522805994,3.05165705,223.0,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522806298,3.05165705,222.99,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522806493,3.05165705,222.98,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522806693,3.05165705,222.97,222.91,10.81711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522806899,3.05165705,222.96,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522807099,3.05165705,222.95,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522807304,7.08,222.99,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522807500,3.05522342,222.98,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522807697,3.05522342,222.97,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522807897,3.05522342,222.96,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522808197,3.05522342,222.95,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522808404,7.08,222.99,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522808701,3.05690142,222.98,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522808901,110.64,223.02,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522808902,3.05690142,222.97,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522809103,3.05690142,222.96,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522809303,3.05690142,222.95,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522809502,3.05690142,222.94,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522809804,115.63990621,223.02,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522809805,110.64,223.02,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522810007,3.05886904,223.01,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522810203,3.05886904,223.0,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522810397,3.05886904,222.99,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522810600,3.05886904,222.98,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522810906,3.05886904,222.97,222.94,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522811106,3.05886904,222.96,222.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522811309,3.05886904,223.01,222.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522811511,10.13886904,223.0,222.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522811804,7.08,223.0,222.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522812008,7.08,223.01,222.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522816110,7.08,223.01,222.94,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522816608,7.08,223.01,222.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757522818214,7.08,223.01,222.94,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522818510,7.08,223.01,222.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522826718,7.08,223.01,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522827110,7.08,223.01,222.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522827309,7.08,223.01,222.91,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522827516,7.08,223.01,222.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522828323,7.08,223.01,222.94,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522828823,7.08,223.01,222.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522835327,7.05,223.07,222.97,3.29711526]
["bitfinex-derivatives","SOLF0:USTF0",1757522835532,7.05,223.07,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522835533,110.5,223.05,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522836833,7.05,223.04,222.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522838441,110.5,223.05,222.99,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522839035,7.05,223.04,222.99,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522839231,110.5,223.05,222.99,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522839635,7.05,223.04,222.99,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522840034,7.05,223.04,222.97,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522840535,12.04990621,223.04,222.97,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522840736,14.15774766,223.04,222.97,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522841333,12.04990621,223.04,222.97,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522842235,4.99990621,223.03,222.97,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522843637,7.05,223.04,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522843638,4.99990621,223.04,223.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757522843935,12.04990621,223.06,223.03,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522844132,4.99990621,223.06,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522844533,7.05,223.05,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522844838,4.99990621,223.06,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522845334,4.99990621,223.07,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522845839,7.05,223.06,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522846337,4.99990621,223.07,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522846538,7.05,223.06,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522846740,6.9,223.06,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522846939,4.99990621,223.07,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522847139,11.89990621,223.07,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522848942,6.9,223.07,223.01,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522849640,6.9,223.07,223.03,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522850041,4.99990621,223.08,223.03,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522850436,6.9,223.07,223.03,9.70784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522850636,6.9,223.07,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522851136,6.9,223.07,222.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522851337,6.9,223.07,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522852042,4.99990621,223.08,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522853042,6.9,223.07,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522853846,4.99990621,223.09,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522854244,6.9,223.07,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522854446,6.9,223.08,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522854647,4.99990621,223.09,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522855041,6.9,223.08,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522855235,4.99990621,223.09,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522855640,6.9,223.08,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522856744,6.9,223.09,223.05,9.70784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522857449,6.9,223.09,223.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522857744,4.99990621,223.1,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522857945,6.9,223.09,223.05,9.70784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522858538,6.9,223.09,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522858846,4.99990621,223.1,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522859146,6.9,223.09,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522859646,6.9,223.09,222.87,7.50161622]
["bitfinex-derivatives","SOLF0:USTF0",1757522859647,6.9,223.11,223.07,9.70784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522860143,6.9,223.11,223.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522860335,6.9,223.11,223.07,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522860336,6.9,223.14,223.07,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522861649,11.89990621,223.14,223.07,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522861843,11.89990621,223.14,223.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522862038,6.9,223.12,222.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522862245,6.9,223.12,223.05,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522862840,6.9,223.12,223.07,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522863143,6.9,223.13,223.1,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522863345,4.99990621,223.15,223.1,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522863545,6.9,223.14,223.08,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522865446,6.9,223.14,223.1,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522865744,6.9,223.17,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522865950,6.9,223.17,223.14,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522866245,4.99990621,223.2,223.14,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522866451,6.9,223.19,223.14,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522866845,6.9,223.2,223.14,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522867150,6.9,223.2,223.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522867350,34.86,223.21,223.15,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522867550,6.9,223.21,223.15,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522867850,117.26,223.21,223.15,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522869251,117.26,223.21,223.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757522869543,110.36,223.21,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522870547,6.9,223.2,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522870753,110.36,223.21,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522870946,6.9,223.2,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522871148,110.36,223.21,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522871348,6.9,223.2,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522871555,6.9,223.23,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522871749,110.34,223.21,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522871950,6.9,223.2,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522872150,110.34,223.21,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522872754,6.9,223.2,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522872956,110.34,223.21,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522873154,110.34,223.2,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522873449,6.9,223.19,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522874053,110.34,223.2,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522875451,6.9,223.19,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522875758,6.9,223.18,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522876558,6.9,223.17,223.16,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522879159,6.9,223.17,223.11,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522879863,6.9,223.17,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522881356,110.3,223.19,223.13,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522881761,7.05,223.19,223.13,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522881958,7.05,223.17,223.13,9.34784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522882658,7.05,223.17,223.13,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522882854,110.28,223.19,223.13,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522884066,117.33,223.19,223.13,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522884760,110.28,223.18,223.15,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522884956,117.33,223.18,223.15,9.34784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522885466,7.05,223.23,223.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522885666,7.05,223.21,223.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522885968,7.05,223.26,223.19,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522888267,7.05,223.26,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522889969,7.05,223.26,223.22,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522890371,7.05,223.26,223.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522890569,7.05,223.26,223.22,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522891166,7.05,223.26,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522891460,7.05,223.26,223.18,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522892975,7.05,223.26,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522893466,117.29,223.26,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522894875,7.05,223.26,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522895078,7.05,223.24,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522895270,110.24,223.25,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522895470,7.05,223.24,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522895772,110.24,223.25,223.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522895972,110.24,223.25,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522896571,7.05,223.24,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522896773,110.24,223.25,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522897170,7.05,223.24,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522897574,4.99990621,223.3,223.2,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522897776,7.05,223.28,223.23,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522898077,7.05,223.28,223.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522898274,7.05,223.28,223.21,2.10784145]
["bitfinex-derivatives","SOLF0:USTF0",1757522898582,7.05,223.28,223.17,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522900479,7.05,223.28,223.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522900780,7.05,223.28,223.17,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522901280,12.04990621,223.28,223.17,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522902881,12.04990621,223.28,223.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522903177,7.05,223.26,223.16,10.52737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522903371,4.99990621,223.27,223.16,10.52737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522903576,7.05,223.26,223.16,10.52737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522904084,12.04990621,223.26,223.16,10.52737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522904283,7.05,223.25,223.16,10.52737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522904683,7.05,223.25,223.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522904975,7.05,223.23,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522906782,12.04990621,223.23,223.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757522908083,15.33728015,223.23,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522908281,3.28737394,223.14,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522908483,7.05,223.12,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522908780,12.04990621,223.12,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522909180,7.05,223.1,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522909382,3.59432026,223.09,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522909580,3.59432026,223.08,223.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522909785,3.59432026,223.07,222.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522909992,7.05,223.1,222.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522910192,3.59367441,223.09,222.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522910396,7.05,223.07,222.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522910590,3.59367441,223.06,222.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522910793,7.05,223.04,222.95,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522911096,3.59367441,223.03,222.95,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522911294,7.05,223.04,222.95,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522911495,3.58981645,223.03,222.95,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522911797,7.05,223.04,222.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522912095,3.58983605,223.03,222.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522912297,7.05,223.04,222.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522912490,7.05,223.04,222.97,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522912686,7.05,223.09,222.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522912985,3.58737615,223.08,223.0,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522913296,3.58737615,223.07,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522913497,7.05,223.09,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522913685,3.58614824,223.08,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522913993,3.58614824,223.07,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522914190,7.05,223.09,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522914394,3.58468655,223.08,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522914591,3.58468655,223.07,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522914892,7.05,223.09,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522915096,3.58455753,223.08,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522915290,3.58455753,223.07,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522915485,7.05,223.09,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522915688,3.5827093,223.08,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522915888,3.5827093,223.07,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522916092,7.05,223.09,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522916297,3.5824255,223.08,223.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522916595,87.9,223.12,222.88,94.9014536]
["bitfinex-derivatives","SOLF0:USTF0",1757522916596,10.63136808,223.07,222.98,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522916794,3.58136808,223.06,222.98,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522916991,3.58136808,223.05,222.98,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522917190,10.33737394,223.1,222.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522917391,7.05,223.08,222.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522917588,7.05,223.06,222.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522917794,3.57911152,223.05,222.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522917991,7.05,223.03,222.92,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522918196,7.05,223.03,222.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522918998,7.05,223.01,222.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522924001,36.94,223.03,222.88,67.0814536]
["bitfinex-derivatives","SOLF0:USTF0",1757522924200,3.56878482,223.02,222.89,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522924503,7.05,223.02,222.89,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522924802,7.05,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522925198,18.07,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522926704,7.05,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522926902,18.07,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522927103,7.05,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522927303,28.55,223.02,222.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522927704,7.05,223.06,222.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522927900,35.02369548,223.05,222.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522928101,31.46,223.05,222.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522928400,7.05,223.04,222.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522928598,7.05,223.04,222.93,10.27737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522929503,7.05,223.04,222.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522936213,7.05,223.04,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522936415,7.05,223.02,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522936922,3.54170945,223.01,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522937215,7.51,223.0,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522938516,21.15,223.0,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522938719,7.51,223.0,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522941219,3.54352393,222.99,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522941419,7.51,223.0,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522941620,3.54365636,222.99,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522941821,7.51,223.0,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522942120,3.54365379,222.99,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522942421,7.51,223.0,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522942608,3.54527589,222.99,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522942814,7.51,223.0,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522943215,7.51,222.98,222.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757522944119,7.51,222.96,222.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522944311,24.29,223.02,222.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522944312,7.51,222.94,222.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522946221,3.5500907,222.93,222.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522946423,7.51,222.94,222.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522946620,26.2,222.99,222.89,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522946816,3.55121583,222.98,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522947015,3.55121583,222.97,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522947215,26.2,222.99,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522947416,3.55384263,222.98,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522947618,3.55384263,222.97,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522947818,26.2,222.99,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522948117,3.55394421,222.98,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522948318,3.55394421,222.97,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522948519,3.55394421,222.96,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522948723,26.2,222.99,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522948922,3.55644136,222.98,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522949116,3.55644136,222.97,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522949316,3.55644136,222.96,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522949512,3.55644136,222.95,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522949722,7.51,223.0,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522950020,3.55912873,222.99,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522950325,3.55912873,222.98,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522950522,7.51,223.0,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522950523,3.55912873,222.97,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522950721,3.55912873,222.96,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522950921,3.55912873,222.95,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522951121,7.51,223.0,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522951321,3.56188264,222.99,222.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522951523,3.56188264,222.98,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522951723,3.56188264,222.97,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522951923,3.56188264,222.96,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522952124,3.56188264,222.95,222.92,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522952325,3.56188264,222.94,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522952624,4.99990621,223.01,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522952625,3.56188264,223.0,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522952826,3.56188264,222.99,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522953025,11.07188264,222.98,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522953224,3.56188264,222.97,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522953420,3.56188264,222.96,222.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522953620,3.56188264,222.96,222.82,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522953621,3.56188264,222.95,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522953819,3.56188264,222.94,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522954016,3.56188264,222.93,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522954322,4.99990621,222.99,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522954520,3.57390081,222.98,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522954720,3.57390081,222.97,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522954922,3.57390081,222.96,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522955121,3.57390081,222.95,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522955322,3.57390081,222.94,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522955520,3.57390081,222.93,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522955722,12.50990621,223.0,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522955923,3.57626429,222.99,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522956123,12.50990621,223.0,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522956124,3.57626429,222.98,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522956326,3.57626429,222.97,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522956525,12.50990621,223.0,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522956727,3.57662207,222.99,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522956921,3.57662207,222.98,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522957123,3.57662207,222.97,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522957324,3.57662207,222.96,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522957528,3.57662207,222.95,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522957727,3.57662207,222.94,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522957929,3.57724913,222.93,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522958229,12.50990621,223.0,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522958425,3.57862279,222.99,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522958626,3.57862279,222.98,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522958835,3.57862279,222.97,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522959128,3.57862279,222.96,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522959324,3.57862279,222.95,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522959527,3.57862279,222.94,222.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522959726,4.99990621,223.0,222.93,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522959931,4.99990621,223.1,222.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522960229,7.51,223.1,223.02,3.28737394]
["bitfinex-derivatives","SOLF0:USTF0",1757522960428,7.51,223.1,223.05,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522960630,7.51,223.09,223.05,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522961324,7.51,223.11,223.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757522961523,7.51,223.11,223.02,9.21665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522961922,7.51,223.11,223.04,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522962429,7.51,223.11,223.05,3.99999503]
["bitfinex-derivatives","SOLF0:USTF0",1757522962624,2.10665449,223.12,223.06,3.99999503]
["bitfinex-derivatives","SOLF0:USTF0",1757522962830,2.10665449,223.12,223.07,3.99999503]
["bitfinex-derivatives","SOLF0:USTF0",1757522963127,4.99990621,223.13,223.08,3.99999503]
["bitfinex-derivatives","SOLF0:USTF0",1757522963333,7.51,223.12,223.06,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522963528,7.51,223.12,223.04,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522964031,9.61665449,223.12,223.04,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522964526,9.61665449,223.12,223.02,9.21665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522967535,2.10665449,223.1,223.02,9.21665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522967734,7.21,223.09,223.02,9.21665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522970030,2.10665449,223.08,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522970234,7.21,223.07,222.99,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522972237,7.21,223.07,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522972439,86.52,223.13,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522972440,2.10665449,223.04,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522975236,9.31665449,223.05,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522975435,12.20990621,223.08,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522975634,2.10665449,223.06,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522976341,7.21,223.05,222.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522977840,2.10665449,223.04,222.96,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522978141,2.10665449,223.04,222.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522979144,7.21,223.03,222.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522979740,2.10665449,223.0,222.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522986545,2.10665449,223.0,222.93,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522986745,7.21,223.01,222.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522987344,7.21,223.01,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522987546,7.21,223.01,222.95,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522987744,7.21,223.01,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522988043,7.21,223.01,222.95,9.29665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522988942,2.10665449,223.04,222.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522990255,12.20990621,223.06,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522990547,7.21,223.06,222.99,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522991543,7.21,223.06,222.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522992845,7.21,223.06,223.01,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522993146,122.62990621,223.09,223.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522993646,117.63,223.09,223.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522995245,306.35990621,223.1,223.05,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522995442,301.36,223.1,223.05,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522995647,301.36,223.1,223.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522996449,308.57,223.1,223.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757522996850,301.36,223.1,223.05,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522997145,7.62,223.09,223.05,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522997348,7.62,223.09,223.05,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522997852,301.36,223.1,223.05,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522998050,7.62,223.09,223.05,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522998247,301.36,223.1,223.05,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522998551,7.62,223.1,223.05,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757522998852,118.02,223.11,223.05,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523002049,118.02,223.11,223.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523003954,118.02,223.11,223.06,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523004158,110.4,223.11,223.06,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523004650,7.62,223.1,223.06,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523004854,7.62,223.1,223.06,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523005551,7.62,223.1,223.06,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523005755,118.02,223.11,223.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523005956,7.62,223.11,223.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523008052,115.23990621,223.13,222.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523008255,117.86,223.13,223.09,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523008756,110.24,223.13,223.09,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523008958,7.62,223.12,223.09,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523009157,110.24,223.13,223.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523009658,110.24,223.13,223.11,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523010958,7.62,223.12,223.11,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523011156,7.62,223.12,223.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523011157,7.62,223.12,223.08,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523011362,7.62,223.12,223.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523011363,7.62,223.12,223.06,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523011959,7.62,223.12,223.08,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523012159,7.62,223.12,223.08,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523012563,7.62,223.12,223.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523013063,7.62,223.12,223.1,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523015256,117.84,223.15,223.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523015462,110.22,223.15,223.1,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523015661,7.62,223.14,223.1,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523016558,110.22,223.15,223.1,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523017362,7.62,223.13,223.1,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523019264,7.62,223.17,223.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523019461,7.62,223.17,223.14,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523019862,117.84,223.19,223.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523020061,117.84,223.19,223.16,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523020455,7.62,223.18,223.16,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523020965,110.22,223.19,223.16,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523021163,117.84,223.19,223.16,9.44665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523021465,117.84,223.19,223.16,2.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1757523022358,117.84,223.19,223.13,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523023871,117.84,223.19,223.1,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523024268,117.84,223.19,223.1,10.62819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523024667,117.84,223.19,223.1,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523024868,117.84,223.19,223.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523025071,117.84,223.19,223.13,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523025769,117.84,223.19,223.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757523029767,117.84,223.19,223.13,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523030871,117.84,223.19,223.1,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523031272,117.84,223.19,223.07,10.35819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523031466,6.92,223.18,223.07,10.35819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523031665,6.92,223.18,223.1,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523032766,6.92,223.18,223.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757523033771,6.92,223.18,223.01,68.70557061]
["bitfinex-derivatives","SOLF0:USTF0",1757523034073,110.22,223.19,223.01,68.70557061]
["bitfinex-derivatives","SOLF0:USTF0",1757523034074,3.28819642,223.16,223.01,71.99376703]
["bitfinex-derivatives","SOLF0:USTF0",1757523034468,6.92,223.15,223.01,71.99376703]
["bitfinex-derivatives","SOLF0:USTF0",1757523034667,6.92,223.13,223.01,71.99376703]
["bitfinex-derivatives","SOLF0:USTF0",1757523034971,6.92,223.12,223.01,71.99376703]
["bitfinex-derivatives","SOLF0:USTF0",1757523035271,6.92,223.12,223.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757523037970,6.92,223.16,223.07,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523038173,6.92,223.16,223.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757523040272,6.92,223.16,223.1,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523048080,6.92,223.16,223.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757523048274,6.92,223.16,223.09,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523052678,6.92,223.19,223.12,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523053277,6.92,223.19,223.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757523053474,6.92,223.19,223.12,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523059184,4.99990621,223.21,223.1,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523059383,7.26,223.2,223.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523059583,4.99990621,223.21,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523059584,4.99990621,223.18,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523059783,12.25990621,223.17,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523059987,3.46782346,223.16,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523060189,10.72782346,223.15,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523060388,3.46782346,223.14,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523060687,7.26,223.15,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523060885,3.46755275,223.14,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523061080,7.26,223.15,223.08,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523061390,7.26,223.15,223.07,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523062684,4.99990621,223.16,223.02,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523062885,4.99990621,223.14,223.02,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523063189,7.26,223.12,223.02,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523063384,3.46874384,223.11,223.02,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523063583,3.46874384,223.1,223.02,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523063788,3.46874384,223.09,223.02,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523063986,7.26,223.12,223.02,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523064189,7.26,223.1,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523064389,3.46839695,223.09,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523064591,7.26,223.1,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523064790,3.46795305,223.09,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523064992,7.26,223.1,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523065292,3.46795305,223.09,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523065487,7.26,223.1,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523065688,4.99990621,223.14,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523065689,7.26,223.08,223.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523065888,3.46793064,223.07,222.99,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523066193,7.26,223.11,222.99,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523066385,7.26,223.09,222.99,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523066582,3.46719307,223.08,222.99,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523066990,10.72719307,223.07,222.99,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523067193,7.26,223.07,222.99,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523069890,7.26,223.07,222.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523070088,3.46473915,223.06,222.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523070294,7.26,223.05,222.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523071691,4.99990621,223.1,222.95,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523071994,3.28819642,223.08,222.95,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523072194,3.4637578,223.07,222.95,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523072390,7.26,223.05,222.95,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523072590,7.26,223.03,222.95,10.74819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523075996,4.99990621,223.1,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523076198,10.71922641,223.09,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523076493,7.26,223.07,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523076694,3.45922641,223.06,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523076894,7.26,223.07,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523077093,3.45908251,223.06,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523077294,7.26,223.07,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523077494,7.26,223.05,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523081102,7.26,223.05,222.97,3.28819642]
["bitfinex-derivatives","SOLF0:USTF0",1757523083703,7.26,223.05,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523084406,7.26,223.05,222.98,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523085306,9.36795376,223.05,222.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523085506,7.26,223.04,222.96,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523087108,7.26,223.04,222.96,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523087300,7.26,223.04,223.0,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523087506,7.17,223.1,223.02,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523087811,3.45358052,223.09,223.04,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523088011,7.17,223.11,223.02,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523088211,7.17,223.09,223.02,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523090105,7.17,223.09,223.04,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523090413,7.17,223.15,223.08,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523090611,3.45360154,223.14,223.1,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523090803,7.17,223.18,223.12,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523091006,7.17,223.16,223.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523091408,7.17,223.21,223.14,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523091713,3.4523929,223.2,223.14,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523091909,7.17,223.18,223.14,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523092105,7.17,223.22,223.14,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523092305,3.4521925,223.21,223.18,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523092506,7.17,223.28,223.2,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523092711,3.45094592,223.27,223.2,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523092908,3.45094592,223.26,223.2,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523093108,7.17,223.28,223.22,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523093407,3.44933202,223.27,223.22,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523093605,3.44933202,223.26,223.21,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523093812,7.17,223.28,223.21,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523094011,3.44935619,223.27,223.21,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523094214,7.17,223.28,223.21,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523094407,3.44783586,223.27,223.21,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523094607,7.17,223.29,223.21,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523094807,7.17,223.27,223.21,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523097408,7.17,223.27,223.23,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523097612,7.17,223.31,223.23,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523097914,7.17,223.29,223.23,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523099009,7.17,223.29,223.25,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523099813,1.0,223.32,223.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523100014,7.17,223.31,223.27,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523100617,7.17,223.31,223.27,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523101216,7.17,223.31,223.27,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523101817,7.17,223.31,223.27,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523103106,8.17,223.32,223.27,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523103312,1.0,223.32,223.29,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523103907,7.17,223.31,223.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523104307,7.17,223.31,223.27,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523104616,7.17,223.31,223.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523105612,1.0,223.32,223.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523105816,8.17,223.32,223.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523106814,7.17,223.31,223.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523107117,7.17,223.31,223.28,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523108014,1.0,223.32,223.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523108211,8.17,223.32,223.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523108820,8.17,223.32,223.28,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523109318,8.17,223.32,223.28,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523109817,1.0,223.32,223.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523110319,1.0,223.32,223.29,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523110521,8.17,223.32,223.28,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523110923,1.0,223.32,223.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523111110,7.17,223.31,223.27,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523111616,7.17,223.31,223.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523112621,1.0,223.32,223.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523112622,8.17,223.32,223.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523113124,8.17,223.32,223.27,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523113826,8.17,223.32,223.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523114125,1.0,223.32,223.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523114326,1.0,223.32,223.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757523114327,7.17,223.31,223.28,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523114727,7.17,223.31,223.28,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523114927,1.0,223.32,223.28,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523115123,8.17,223.32,223.28,9.31795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523116626,8.17,223.32,223.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523117527,1.0,223.32,223.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757523118230,8.48,223.32,223.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523119326,1.0,223.32,223.28,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523119519,1.0,223.32,223.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523121029,7.48,223.31,223.28,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523121531,7.48,223.31,223.13,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1757523121532,1.0,223.32,223.24,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523121722,7.48,223.31,223.26,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523122025,1.0,223.32,223.26,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523122929,1.0,223.32,223.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523123330,1.0,223.32,223.28,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523123533,1.0,223.32,223.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523124427,1.0,223.32,223.3,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523124728,1.0,223.32,223.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523126934,1.0,223.32,223.31,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523127131,1.0,223.32,223.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523128233,12.47990621,223.46,223.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523128429,3.47318063,223.45,223.4,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523128633,7.48,223.44,223.4,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523128832,7.48,223.44,223.42,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523129232,7.48,223.48,223.42,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523129435,7.48,223.46,223.42,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523129934,20.7,223.49,223.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523130134,7.48,223.47,223.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523130328,3.4725247,223.46,223.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523130730,3.4725247,223.46,223.42,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523131028,7.48,223.45,223.39,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523131224,7.48,223.43,223.37,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523132234,7.48,223.41,223.37,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523132827,7.48,223.45,223.37,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523133029,7.48,223.43,223.39,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523133234,3.47894968,223.42,223.39,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523133634,3.47894968,223.42,223.39,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523133839,2.10795376,223.46,223.39,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523134033,7.48,223.44,223.37,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523134233,7.48,223.42,223.39,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523135234,3.48775215,223.41,223.39,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523135439,7.48,223.42,223.39,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523135736,7.48,223.4,223.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757523135937,7.48,223.4,223.38,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523136134,7.48,223.45,223.38,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523136437,3.48930644,223.44,223.38,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523136637,7.48,223.42,223.38,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523136832,3.48930644,223.41,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523137040,7.48,223.42,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523137240,3.49032031,223.41,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523137439,7.48,223.42,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523137639,3.49032031,223.41,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523137839,7.48,223.42,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523138040,3.49032031,223.41,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523138239,7.48,223.42,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523138439,3.49015149,223.41,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523138637,7.48,223.42,223.38,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523138942,7.48,223.4,223.37,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523139137,4.99990621,223.47,223.37,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523139332,2.10795376,223.44,223.37,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523139532,10.97036274,223.43,223.37,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523139739,3.49036274,223.42,223.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523139934,4.99990621,223.5,223.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523140237,37.78143095,223.53,223.3,0.16038]
["bitfinex-derivatives","SOLF0:USTF0",1757523140238,7.48,223.48,223.44,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523140443,7.48,223.46,223.44,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523140641,3.48982354,223.45,223.44,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523140842,7.48,223.51,223.44,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523141141,3.48917438,223.5,223.47,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523141342,7.48,223.51,223.47,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523141343,3.48917438,223.49,223.47,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523141543,3.48917438,223.48,223.47,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523141742,3.48917438,223.48,223.45,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523141944,4.99990621,223.56,223.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523142142,7.48,223.54,223.51,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523142344,7.10785997,223.59,223.51,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523142345,3.48842768,223.53,223.51,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523142535,7.48,223.58,223.51,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523142735,3.44989104,223.57,223.51,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523142935,10.92989104,223.56,223.51,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523143132,3.44989104,223.55,223.53,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523143342,3.44989104,223.54,223.53,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523143646,7.48,223.57,223.53,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523143846,3.44812231,223.56,223.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523144046,7.48,223.61,223.54,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523144247,3.446446,223.6,223.54,9.06795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523144446,7.48,223.58,223.51,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523144643,3.446446,223.57,223.51,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523145142,3.446446,223.57,223.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523145348,7.48,223.58,223.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757523145349,7.48,223.58,223.55,2.10795376]
["bitfinex-derivatives","SOLF0:USTF0",1757523146446,7.48,223.58,223.52,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523149547,7.2,223.7,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523149748,7.2,223.7,223.63,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523149947,7.2,223.7,223.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523149948,7.2,223.7,223.6,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523150151,7.2,223.7,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523150350,3.2770496,223.74,223.58,10.3770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523150552,7.2,223.72,223.58,10.3770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523150852,7.2,223.7,223.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523151046,10.4770496,223.68,223.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523151248,7.2,223.66,223.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523151644,7.2,223.64,223.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523151846,7.2,223.64,223.5,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523152050,7.2,223.64,223.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523152251,7.2,223.64,223.5,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523153348,7.2,223.64,223.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523153545,7.2,223.64,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523155951,7.2,223.63,223.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523156152,28.7,223.67,223.46,10.3770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523156153,3.2770496,223.61,223.46,10.3770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523156452,7.2,223.6,223.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523158656,3.2770496,223.58,223.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523158953,7.2,223.57,223.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523159158,10.4770496,223.57,223.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523160553,7.2,223.57,223.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523162353,7.2,223.61,223.49,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523162553,7.2,223.61,223.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523164756,1.0,223.69,223.55,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523164757,36.76,223.67,223.55,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523164952,3.43179422,223.66,223.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523165258,36.76,223.67,223.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523168067,3.434376,223.66,223.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523168260,7.2,223.66,223.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523169264,3.43556982,223.65,223.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523169567,10.63576905,223.64,223.51,10.3770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523169864,72.6,223.69,223.51,10.3770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523169865,7.2,223.6,223.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523170460,3.43857259,223.59,223.45,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523170663,7.2,223.58,223.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523174964,7.2,223.58,223.46,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523175165,7.2,223.58,223.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523175366,7.2,223.58,223.49,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523175668,7.2,223.62,223.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523175861,4.99990621,223.67,223.52,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523176059,1.0,223.69,223.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523176060,7.2,223.64,223.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523176260,3.42634971,223.63,223.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757523176460,8.2,223.69,223.6,3.2770496]
["bitfinex-derivatives","SOLF0:USTF0",1757523176667,3.42649625,223.68,223.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523176873,3.42649625,223.67,223.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523177069,8.2,223.69,223.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523177266,1.0,223.69,223.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757523178861,1.0,223.69,223.48,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1757523178862,7.55,223.68,223.49,53.62395387]
["bitfinex-derivatives","SOLF0:USTF0",1757523179062,3.42714081,223.67,223.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523179263,7.55,223.68,223.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523179469,3.42795801,223.67,223.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523179771,7.55,223.68,223.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523179975,3.42795727,223.67,223.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523180273,1.0,223.59,223.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523181071,1.0,223.59,223.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523186477,7.55,223.58,223.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523189983,7.55,223.68,223.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523190184,7.55,223.68,223.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523190388,7.55,223.73,223.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523190585,3.43923849,223.68,223.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523190788,7.55,223.73,223.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523191090,3.43923786,223.68,223.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523191390,7.55,223.7,223.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523198400,7.55,223.68,223.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523200099,7.55,223.68,223.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523200301,7.55,223.66,223.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523200895,7.55,223.63,223.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523201100,7.55,223.61,223.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523201601,7.55,223.59,223.49,7.08927]
["bitfinex-derivatives","SOLF0:USTF0",1757523201899,7.55,223.59,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523204899,7.55,223.59,223.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523205996,7.55,223.66,223.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757523206802,7.55,223.66,223.54,5.37505125]
["bitfinex-derivatives","SOLF0:USTF0",1757523210898,7.55,223.66,223.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523211299,7.55,223.66,223.54,5.37505125]
["bitfinex-derivatives","SOLF0:USTF0",1757523211598,7.55,223.66,223.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523212303,1.0,223.69,223.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523214708,7.25,223.68,223.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523221603,7.25,223.68,223.56,5.37505125]
["bitfinex-derivatives","SOLF0:USTF0",1757523221906,12.24990621,223.68,223.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523222108,7.25,223.66,223.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523226609,7.25,223.66,223.5,5.37505125]
["bitfinex-derivatives","SOLF0:USTF0",1757523226811,7.25,223.66,223.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523227012,12.24990621,223.66,223.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523230312,7.25,223.64,223.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523232510,7.25,223.61,223.54,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523233103,7.25,223.61,223.53,9.38748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523235413,7.25,223.61,223.54,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523237113,7.25,223.61,223.56,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523237414,2.09748506,223.64,223.56,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523237614,6.87,223.63,223.54,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523238210,2.09748506,223.62,223.54,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523239414,6.87,223.61,223.54,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523240113,6.87,223.61,223.53,9.02748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523240314,6.87,223.59,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757523240515,6.87,223.59,223.5,9.02748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523241509,6.87,223.59,223.52,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523243218,6.87,223.59,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757523243518,6.87,223.59,223.52,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523246121,6.87,223.59,223.54,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523246319,6.87,223.59,223.56,9.02748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523246623,6.87,223.63,223.56,9.02748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523247123,6.87,223.63,223.56,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523247422,6.87,223.63,223.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757523247720,6.87,223.63,223.55,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523250521,6.87,223.61,223.53,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523250724,6.87,223.58,223.51,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523251414,8.96748506,223.58,223.51,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523252228,6.87,223.58,223.51,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523253218,6.87,223.58,223.55,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523253426,6.87,223.62,223.55,9.02748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523253624,6.87,223.62,223.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757523254022,6.87,223.62,223.58,9.02748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523256032,6.87,223.62,223.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757523256731,6.87,223.66,223.59,9.02748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523257930,6.87,223.64,223.57,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523261236,6.87,223.62,223.55,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523262732,2.09748506,223.61,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523262927,2.09748506,223.57,223.49,7.09927]
["bitfinex-derivatives","SOLF0:USTF0",1757523263129,6.87,223.58,223.49,9.19675506]
["bitfinex-derivatives","SOLF0:USTF0",1757523263326,8.96748506,223.58,223.49,9.19675506]
["bitfinex-derivatives","SOLF0:USTF0",1757523267237,8.96748506,223.58,223.5,2.09748506]
["bitfinex-derivatives","SOLF0:USTF0",1757523268439,6.87,223.58,223.49,7.09927]
["bitfinex-derivatives","SOLF0:USTF0",1757523269841,10.14838026,223.58,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523270045,12.49990621,223.56,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523273146,7.5,223.56,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523281456,7.5,223.56,223.49,7.53927]
["bitfinex-derivatives","SOLF0:USTF0",1757523287651,7.5,223.61,223.49,7.53927]
["bitfinex-derivatives","SOLF0:USTF0",1757523287955,7.5,223.61,223.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757523288252,7.5,223.61,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757523293761,7.5,223.61,223.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757523294954,7.5,223.61,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523295150,7.5,223.59,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523297858,7.12,223.56,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523300058,8.27828647,223.57,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523300059,7.12,223.54,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523300761,72.09838026,223.55,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523301055,7.12,223.54,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523301660,7.12,223.57,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523308870,68.03990621,223.57,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523309770,7.12,223.54,223.49,0.16927]
["bitfinex-derivatives","SOLF0:USTF0",1757523310266,12.11990621,223.54,223.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523310864,7.12,223.51,223.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523311065,7.12,223.5,223.35,10.79838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523311270,7.12,223.48,223.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523313169,7.12,223.48,223.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523313377,7.12,223.52,223.41,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523313565,4.99990621,223.56,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523313772,7.46143095,223.59,223.44,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523313773,7.12,223.55,223.44,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523313975,7.12,223.55,223.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523314470,7.12,223.55,223.47,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523314867,7.12,223.55,223.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523318175,7.12,223.59,223.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523318469,7.12,223.59,223.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523320973,4.99990621,223.63,223.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523321174,7.12,223.63,223.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757523326977,7.12,223.63,223.56,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523327172,7.12,223.63,223.43,5.00701556]
["bitfinex-derivatives","SOLF0:USTF0",1757523327173,230.43,223.62,223.44,5.00701556]
["bitfinex-derivatives","SOLF0:USTF0",1757523327476,10.42838026,223.59,223.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523327674,7.15,223.59,223.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523327875,7.15,223.57,223.45,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523328182,6.63994945,223.56,223.45,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523328377,6.63994945,223.55,223.45,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523328681,3.07936279,223.54,223.45,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523328884,3.07936279,223.53,223.45,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523329071,3.07936279,223.52,223.45,3.27838026]
["bitfinex-derivatives","SOLF0:USTF0",1757523329380,7.15,223.57,223.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523329573,6.63997393,223.56,223.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523329779,6.63997393,223.55,223.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523329978,3.07937218,223.54,223.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523330179,3.07937218,223.53,223.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523330375,3.07937218,223.52,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523330575,2.09858562,223.55,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523330775,3.07939428,223.54,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523330981,3.07939428,223.53,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523331178,3.07939428,223.52,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523331481,2.09858562,223.55,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523331780,3.07939383,223.54,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523331980,3.07939383,223.53,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523332182,3.07939383,223.52,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523332379,2.09858562,223.59,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523332582,6.63901421,223.58,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523332781,6.63901421,223.57,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523332976,2.09858562,223.59,223.5,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523332977,3.07894766,223.56,223.5,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523333181,3.07894766,223.55,223.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523333379,9.24858562,223.57,223.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523333579,6.63997539,223.56,223.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523333780,3.07924767,223.55,223.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523333987,10.22924767,223.54,223.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523334276,3.07924767,223.53,223.45,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523334579,3.07924767,223.53,223.47,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523334790,128.475,223.86,223.49,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523334791,9.24858562,223.58,223.49,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523335081,3.07964756,223.57,223.49,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523335284,3.07964756,223.56,223.49,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523335484,3.07964756,223.55,223.49,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523335785,3.07964756,223.54,223.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523335982,9.24858562,223.58,223.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523336182,7.15,223.55,223.46,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523336483,3.07987435,223.54,223.48,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523340287,3.07987435,223.54,223.52,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523340487,7.15,223.59,223.52,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523340688,6.64337559,223.58,223.52,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523340887,3.08101406,223.57,223.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523341085,3.08101406,223.56,223.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523341281,3.08101406,223.55,223.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523341487,7.15,223.6,223.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523341686,6.64289805,223.59,223.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523341881,7.15,223.57,223.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523342083,3.08077798,223.56,223.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523345696,3.08077798,223.56,223.54,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523345890,9.24858562,223.62,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523346084,6.64143219,223.61,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523346290,13.79143219,223.6,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523346493,3.07999353,223.59,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523346692,3.07999353,223.58,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523346889,3.07999353,223.57,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523347094,7.15,223.61,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523347292,7.15,223.59,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523347491,3.07983587,223.58,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523347690,3.07983587,223.57,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523347896,7.15,223.65,223.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523348091,6.64034444,223.64,223.62,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523348295,3.079515,223.63,223.62,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523349203,3.079515,223.63,223.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523349407,3.079515,223.63,223.6,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523349600,7.15,223.68,223.62,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523349800,7.15,223.66,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523350004,3.07713094,223.65,223.61,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523350200,3.07713094,223.64,223.61,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523350400,3.07713094,223.63,223.61,9.60858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523350699,3.07634363,223.62,223.6,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523350905,7.15,223.65,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523351103,3.0763026,223.64,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523351301,3.09858562,223.69,223.6,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523351494,2.09858562,223.67,223.6,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523351698,6.63199508,223.66,223.6,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523352001,9.24858562,223.64,223.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523352202,3.07542946,223.63,223.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523355004,3.07542946,223.63,223.6,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523355207,8.15,223.69,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523355208,10.24858562,223.69,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523355397,6.66807484,223.68,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523355597,6.66807484,223.67,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523355807,1.0,223.69,223.49,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1757523355808,3.07751253,223.66,223.62,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523356002,3.07751253,223.65,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523356206,1.0,223.69,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523356406,13.81824433,223.68,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523356608,6.66824433,223.67,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523356807,3.0769621,223.66,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523357008,3.0769621,223.65,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523357210,7.15,223.68,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523357410,6.67065195,223.67,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523357708,3.0778957,223.66,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523357900,3.0778957,223.65,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523358103,7.15,223.68,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523358303,6.6734982,223.67,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523358506,3.07901377,223.66,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523358710,3.07901377,223.65,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523358909,3.07901377,223.64,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523359610,3.07901377,223.68,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523359913,6.67321906,223.67,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523360114,3.07901377,223.66,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523360313,3.07901377,223.65,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523360613,3.07901377,223.64,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523360815,7.17,223.67,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757523361015,3.08012249,223.66,223.63,9.52858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523361212,1.0,223.69,223.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757523361416,6.67340773,223.68,223.67,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523361816,6.67340773,223.68,223.67,9.52858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523362014,3.59378139,223.68,223.67,9.52858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523362213,12.43571826,223.89,223.67,9.52858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523362214,4.99990621,223.77,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523362415,4.99990621,223.8,223.75,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523362718,7.17,223.84,223.77,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523362917,3.43276281,223.83,223.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757523363212,7.17,223.84,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523363516,7.17,223.84,223.78,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523366618,2.09858562,223.82,223.75,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523367013,7.17,223.81,223.75,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523367814,7.17,223.81,223.79,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523368016,7.17,223.86,223.79,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523368617,7.17,223.87,223.81,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523371220,7.17,223.87,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523371421,2.09858562,223.92,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523371617,7.17,223.91,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523371818,9.26858562,223.91,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523372221,7.17,223.91,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523372620,9.26858562,223.91,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523372816,7.17,223.91,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523373022,9.26858562,223.91,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523374028,3.03872668,223.9,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523374227,9.26858562,223.91,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523374228,3.03872668,223.89,223.83,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523374420,3.03778319,223.88,223.81,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523374620,5.13636989,223.87,223.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523374824,7.17,223.82,223.74,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523375123,5.1371844,223.81,223.72,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523375321,2.09858562,223.79,223.71,4.41858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523375524,7.17,223.8,223.73,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523375724,7.17,223.82,223.75,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523375925,3.03865668,223.81,223.75,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523376228,7.17,223.82,223.73,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523376430,3.03882205,223.81,223.73,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523376621,9.26858562,223.82,223.73,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523376820,9.26858562,223.82,223.75,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523376821,7.17,223.82,223.75,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523378022,7.17,223.82,223.77,2.09858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523378227,7.17,223.82,223.77,4.41858562]
["bitfinex-derivatives","SOLF0:USTF0",1757523378429,11.1,223.88,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523378733,10.20842566,223.87,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523378923,7.17,223.85,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523379129,3.03842566,223.84,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523380129,7.17,223.83,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523394547,7.17,223.83,223.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523397152,7.17,223.83,223.65,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1757523397153,7.17,223.83,223.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523398447,7.17,223.83,223.79,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523400248,7.14,223.89,223.79,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523400551,12.13990621,223.89,223.79,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523401654,12.13990621,223.89,223.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523401848,12.13990621,223.89,223.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757523401849,12.13990621,223.89,223.79,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523403354,7.14,223.87,223.79,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523403952,7.14,223.87,223.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523404154,12.13990621,223.87,223.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523404351,7.14,223.85,223.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523406453,12.13990621,223.85,223.74,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523406657,10.73045078,223.88,223.71,5.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523406658,7.14,223.82,223.71,5.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523407254,12.13990621,223.82,223.71,5.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523412157,7.14,223.82,223.74,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523412363,7.14,223.82,223.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523413678,7.14,223.82,223.77,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523413876,7.14,223.86,223.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523415172,7.14,223.86,223.76,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523415369,12.13990621,223.86,223.76,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523417079,12.13990621,223.86,223.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523419376,12.13990621,223.86,223.76,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523420182,4.99990621,223.85,223.73,5.56901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523420382,7.55,223.84,223.73,5.56901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523421182,7.55,223.84,223.76,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523421384,7.55,223.84,223.76,5.56901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523423886,7.55,223.84,223.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523427284,4.99990621,223.87,223.78,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523427486,4.99990621,223.87,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523427886,7.55,223.86,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523428490,7.55,223.88,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523428792,7.55,223.88,223.79,5.56901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523431387,7.55,223.88,223.76,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523431794,12.54990621,223.88,223.76,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523435198,4.99990621,223.87,223.74,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523435491,7.55,223.86,223.74,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523438204,7.55,223.86,223.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523438603,7.55,223.86,223.77,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523445902,7.55,223.86,223.76,3.26901983]
["bitfinex-derivatives","SOLF0:USTF0",1757523447810,7.55,223.86,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523449404,7.03,223.9,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523452410,7.03,223.92,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523452612,7.03,223.92,223.85,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523454407,7.03,223.9,223.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523454608,7.03,223.9,223.82,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523454803,2.09164307,223.89,223.81,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523455008,7.03,223.88,223.81,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523457809,4.99990621,223.91,223.83,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523458004,24.89988943,224.2,223.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757523458005,7.03,223.92,223.89,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523458210,7.03,223.92,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523459211,7.03,223.96,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523459410,7.03,223.97,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523460009,2.09164307,223.96,223.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757523460313,7.03,223.95,223.88,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523462010,4.99990621,223.97,223.9,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523462215,7.03,223.96,223.9,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523462514,7.03,223.96,223.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523462716,7.03,223.97,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523464311,4.99990621,223.99,223.92,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523464312,7.03,223.98,223.92,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523467015,7.03,223.98,223.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523467217,7.03,223.98,223.92,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523469021,7.03,223.98,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523471421,7.03,223.98,223.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523471618,140.1530726,224.0,223.94,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523471819,7.03,223.99,223.94,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523472716,140.1530726,224.0,223.94,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523472912,7.03,223.99,223.94,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523473224,7.03,223.98,223.96,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523473522,7.03,223.99,223.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523473715,7.03,223.99,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523473920,7.03,223.97,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523475321,7.03,223.95,223.87,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523478624,7.03,223.95,223.87,4.38164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523479028,7.03,223.95,223.89,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523480527,7.03,223.95,223.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523480828,7.03,223.95,223.88,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523483028,7.53,223.96,223.9,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523484130,7.53,223.96,223.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523484326,9.62164307,223.96,223.88,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523484530,7.53,223.93,223.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523484730,7.53,223.93,223.86,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523488136,7.53,223.93,223.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523488335,7.53,223.93,223.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1757523488336,7.53,223.93,223.87,4.38164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523488531,7.53,223.93,223.89,4.38164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523490034,7.53,223.96,223.89,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523490235,7.53,223.96,223.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523490429,7.53,223.96,223.88,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523490835,7.53,223.96,223.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523491036,7.53,223.96,223.88,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523491435,7.53,223.96,223.9,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523492533,2.09164307,223.97,223.88,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523492742,7.53,223.96,223.88,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523500045,7.53,223.96,223.88,4.38164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523500645,7.53,223.96,223.9,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523502350,4.99990621,223.98,223.91,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523502553,7.53,223.97,223.91,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523503041,7.53,223.97,223.9,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523504149,7.53,223.97,223.88,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523504349,7.53,223.97,223.9,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523504952,7.53,223.97,223.88,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523505154,7.53,223.97,223.89,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523505851,7.53,223.97,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523508056,57.46,224.0,223.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523509652,57.46,224.0,223.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523509653,57.46,224.0,223.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523509853,50.0,224.0,223.95,4.38164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523510053,7.46,223.99,223.95,4.38164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523511156,7.46,223.99,223.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523511353,9.55164307,223.99,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523512461,7.46,223.99,223.91,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523513555,7.46,223.99,223.93,2.09164307]
["bitfinex-derivatives","SOLF0:USTF0",1757523514361,7.46,223.99,223.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523515853,7.46,223.99,223.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523516564,7.46,223.97,223.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523516859,7.46,223.95,223.82,5.55575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523517056,7.46,223.93,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523517257,3.08096228,223.94,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523517258,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523518063,3.08111339,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523518261,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523518456,3.08163631,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523518656,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523518860,3.08163589,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523519062,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523519261,3.08162394,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523519462,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523519662,3.08162394,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523519863,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523520068,3.08162394,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523520258,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523520462,3.08159398,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523520662,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523520962,3.08159398,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523521162,3.08169501,223.89,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523521365,3.08196093,223.88,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523521668,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523521968,3.08196134,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523522167,3.08196134,223.89,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523522465,3.08196134,223.88,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523522667,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523522865,3.08192737,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523523065,3.08192737,223.89,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523523257,3.08192737,223.88,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523523460,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523523670,3.08183601,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523523866,3.08183601,223.89,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523524066,3.08183601,223.88,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523524270,7.46,223.91,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523524463,3.08176666,223.9,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523524664,3.08176666,223.89,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523524970,3.08176666,223.88,223.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523525170,3.08176666,223.87,223.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523525370,7.46,223.89,223.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523525570,3.08179906,223.88,223.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523525766,3.08179906,223.87,223.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523525971,7.46,223.89,223.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523526173,7.46,223.87,223.79,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523526466,7.46,223.85,223.79,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523526671,3.08183694,223.84,223.77,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523526969,7.46,223.85,223.77,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523527173,7.46,223.83,223.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523527471,3.08176462,223.82,223.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523527665,14.15032816,223.81,223.72,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523527865,3.08176462,223.8,223.72,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523528065,7.46,223.81,223.72,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523528066,3.08176462,223.79,223.72,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523528262,7.46,223.81,223.72,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523528461,7.46,223.79,223.72,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523528666,3.07912349,223.78,223.72,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523528873,3.07912349,223.78,223.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523529071,7.46,223.77,223.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757523529869,7.46,223.82,223.66,302.41]
["bitfinex-derivatives","SOLF0:USTF0",1757523530064,7.46,223.8,223.66,305.67575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523530263,3.07685654,223.79,223.66,305.67575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523530468,3.26575587,223.83,223.66,305.67575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523530469,7.46,223.77,223.66,305.67575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523530663,3.26575587,223.83,223.66,305.67575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523530969,7.46,223.81,223.66,305.67575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523531171,7.46,223.79,223.66,305.67575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523531371,7.46,223.77,223.66,305.67575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523533564,7.46,223.77,223.66,302.41]
["bitfinex-derivatives","SOLF0:USTF0",1757523533766,7.46,223.77,223.67,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523537176,7.46,223.77,223.68,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523537377,7.46,223.77,223.71,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523537677,7.46,223.77,223.71,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523537877,7.46,223.77,223.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523543584,12.16575587,223.87,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523543789,7.3,223.85,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523543981,7.3,223.83,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523552689,7.3,223.83,223.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523552888,7.3,223.83,223.69,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523555087,3.05809778,223.82,223.69,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523555291,7.3,223.85,223.69,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523555484,6.64734057,223.84,223.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523555688,10.35809778,223.83,223.72,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523555891,3.05809778,223.82,223.72,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523556091,7.3,223.83,223.72,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523556390,3.05910855,223.82,223.72,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523556580,7.3,223.83,223.72,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523556781,7.3,223.81,223.72,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523557485,7.3,223.81,223.67,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1757523557486,7.3,223.81,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523557893,7.3,223.81,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523558989,7.3,223.9,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523559189,7.3,223.88,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523559392,7.3,223.86,223.78,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523559590,3.0622026,223.85,223.78,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523559887,7.3,223.84,223.78,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523560995,7.3,223.84,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523561195,3.06731565,223.83,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523561395,7.3,223.84,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523561696,7.3,223.82,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523561895,7.3,223.89,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523562091,7.3,223.87,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523562292,7.3,223.85,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523562493,3.06731565,223.84,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523564596,7.3,223.85,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523564797,3.07111328,223.84,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523564996,7.3,223.85,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523564997,3.07111328,223.83,223.77,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523565197,10.37111328,223.82,223.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523565397,7.3,223.82,223.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523565601,7.3,223.82,223.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523566192,3.07387056,223.81,223.8,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523566500,7.3,223.86,223.8,5.58575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523566695,3.07361104,223.85,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523566894,3.07361104,223.84,223.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523567096,7.3,223.86,223.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523567291,6.93,223.84,223.8,5.56575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523567501,3.07362566,223.83,223.8,5.56575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523569001,3.07362566,223.83,223.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523570596,3.07362566,223.83,223.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757523570800,3.07362566,223.83,223.73,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523570801,6.93,223.92,223.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523571003,6.93,223.9,223.79,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523571196,6.93,223.9,223.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523571197,6.93,223.88,223.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523571402,6.93,223.86,223.79,3.26575587]
["bitfinex-derivatives","SOLF0:USTF0",1757523573302,6.93,223.86,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523576408,6.93,223.91,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523576604,6.93,223.89,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523576804,6.93,223.87,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523577004,6.93,223.91,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523577204,6.93,223.89,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523577405,6.93,223.87,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523577601,2.09190909,223.92,223.83,4.39190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523577806,13.86118604,223.91,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523578007,6.93,223.89,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523578207,6.93,223.87,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523578404,6.93,223.91,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523578611,6.93,223.89,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523578904,6.93,223.87,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523579110,6.93,223.91,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523579305,6.93,223.89,223.83,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523579505,6.93,223.87,223.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757523579702,6.93,223.87,223.69,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1757523579901,6.93,223.85,223.79,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523580312,6.93,223.87,223.81,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523581414,6.93,223.87,223.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523581614,6.93,223.87,223.8,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523582909,3.06465878,223.86,223.8,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523583215,6.93,223.84,223.8,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523583415,9.99465878,223.83,223.8,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523583611,2.09190909,223.89,223.66,307.62161622]
["bitfinex-derivatives","SOLF0:USTF0",1757523583612,2.09190909,223.87,223.66,307.62161622]
["bitfinex-derivatives","SOLF0:USTF0",1757523583915,2.09190909,223.83,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523584117,9.99473187,223.82,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523584313,3.06473187,223.81,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523584505,6.93,223.79,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523584711,6.93,223.82,223.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523584907,3.06558504,223.81,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523585111,3.06558504,223.8,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523585313,6.93,223.78,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523586716,6.93,223.82,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523587019,6.93,223.8,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523587219,6.93,223.78,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523587416,6.93,223.82,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523587617,3.0663667,223.81,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523587817,6.93,223.79,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523588120,6.93,223.77,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523590516,3.06724952,223.76,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523590721,6.93,223.75,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523591914,6.93,223.84,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523592119,6.93,223.82,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523592419,6.56850048,223.81,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523592624,6.93,223.79,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523592922,6.93,223.77,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523593220,9.99710029,223.77,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523593826,3.06710029,223.77,223.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757523594023,6.93,223.83,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523594220,6.93,223.81,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523594423,6.58155617,223.8,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523594623,6.93,223.78,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523594823,9.99995186,223.77,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523595427,3.06995186,223.77,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523595627,6.93,223.81,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523595928,6.581224,223.8,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523596133,6.93,223.78,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523596426,6.93,223.76,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523599724,6.93,223.76,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523601530,6.93,223.76,223.75,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523602229,7.56,223.82,223.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523602531,7.56,223.8,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523602732,7.56,223.78,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523602921,7.56,223.76,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523603327,7.56,223.83,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523603527,6.58060177,223.82,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523603724,7.56,223.8,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523603925,10.62956717,223.79,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523604835,7.56,223.79,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523605830,7.56,223.79,223.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523606036,7.56,223.79,223.77,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523606234,7.56,223.85,223.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523606432,6.57934073,223.84,223.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523606627,3.06883974,223.83,223.68,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523606832,7.56,223.89,223.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523607034,7.56,223.87,223.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523607338,6.57873513,223.86,223.82,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523607538,3.06870975,223.85,223.82,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523607838,7.56,223.83,223.82,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523608032,10.62870975,223.83,223.82,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523608238,10.62870975,223.83,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523608430,7.56,223.81,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523608630,7.56,223.79,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523608838,7.56,223.77,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523609139,7.56,223.72,223.57,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523609339,7.56,223.7,223.63,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523609941,7.56,223.68,223.6,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523610143,21.88,223.78,223.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523610144,7.56,223.7,223.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523610440,7.56,223.68,223.62,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523610837,7.56,223.68,223.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523610838,6.80206728,223.67,223.61,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523611038,10.62779924,223.66,223.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523611237,7.56,223.66,223.56,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523611438,7.56,223.64,223.59,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523611645,7.56,223.66,223.59,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523611843,7.56,223.64,223.59,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523612049,7.56,223.66,223.59,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523612249,6.7949379,223.65,223.59,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523612551,3.06295883,223.64,223.59,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523612848,7.56,223.62,223.57,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523613051,7.56,223.66,223.57,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523613252,3.06031783,223.65,223.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523613550,7.56,223.73,223.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523613753,7.56,223.73,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523618955,7.56,223.73,223.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523619152,7.56,223.73,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523619953,3.05884214,223.73,223.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523620162,3.05905689,223.72,223.67,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523620457,3.05905689,223.72,223.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1757523620458,7.56,223.79,223.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523620756,2.09190909,223.8,223.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523620757,3.05879483,223.78,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523620966,3.05879483,223.77,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523621156,3.05879483,223.76,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523621362,7.56,223.74,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523621560,10.61879483,223.74,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523622267,7.56,223.74,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523622958,7.56,223.79,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523623158,3.05594864,223.78,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523623359,3.05594864,223.77,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523623560,7.56,223.75,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523623767,7.56,223.79,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523623965,7.56,223.77,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523624165,7.56,223.75,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523624362,7.56,223.79,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523624564,7.56,223.77,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523624764,2.09190909,223.84,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523625062,2.09190909,223.84,223.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523625063,7.56,223.82,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523625268,10.61628395,223.81,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523625469,7.56,223.87,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523625765,65.91190909,223.88,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523625766,7.56,223.85,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523625967,7.56,223.83,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523626166,3.05603448,223.82,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523626361,3.05603448,223.81,223.78,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523626569,7.56,223.79,223.76,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523626769,2.09190909,223.82,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523626967,82.22990621,223.88,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523626968,7.37,223.79,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523627166,3.05683355,223.78,223.71,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523627558,3.05683355,223.78,223.64,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1757523627559,3.05683355,223.78,223.73,4.41190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523627762,7.37,223.8,223.73,4.41190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523627971,3.05760089,223.79,223.73,4.41190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523628162,10.42760089,223.78,223.73,4.41190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523628366,7.37,223.78,223.73,4.41190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523628963,7.37,223.82,223.73,4.41190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523629163,3.05824422,223.81,223.73,4.41190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523629370,3.05824422,223.8,223.73,4.41190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523629570,10.42824422,223.79,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523629769,9.46190909,223.77,223.6,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1757523629960,2.09190909,223.75,223.66,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523630269,7.37,223.73,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523630469,7.37,223.79,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523630665,6.64570499,223.78,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523630864,7.37,223.76,223.72,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523631061,3.05907041,223.75,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523631370,7.37,223.8,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523631564,7.37,223.78,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523631771,7.37,223.81,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523632066,3.05882208,223.8,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523632264,7.37,223.78,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523632468,10.42882208,223.77,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523632664,7.37,223.77,223.74,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523632870,3.05898695,223.76,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523633071,2.09190909,223.8,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523633270,14.01617666,223.79,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523633472,3.05914079,223.78,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523633772,7.37,223.76,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523633966,7.37,223.74,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523634166,3.05959052,223.73,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523634370,7.37,223.72,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523635072,2.09190909,223.78,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523635269,10.4296997,223.77,223.7,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523635469,3.0596997,223.76,223.69,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523635671,7.37,223.77,223.69,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523635672,3.0596997,223.75,223.69,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523635867,10.4296997,223.74,223.69,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523636069,3.0596997,223.73,223.69,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523637272,7.37,223.74,223.71,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523637675,9.46190909,223.78,223.71,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523637874,3.05973037,223.77,223.71,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523638175,3.05973037,223.76,223.73,2.09190909]
["bitfinex-derivatives","SOLF0:USTF0",1757523638476,3.05973037,223.75,223.69,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523638675,7.37,223.77,223.69,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523638871,3.05975371,223.76,223.69,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523639073,3.05975371,223.75,223.68,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523639376,7.37,223.77,223.68,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523639572,3.05967341,223.76,223.68,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523639876,7.37,223.74,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523640077,3.05991455,223.73,223.65,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523640374,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523640577,3.05996015,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523640777,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523640978,3.05995965,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523641275,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523641481,3.06004355,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523641668,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523641872,3.06014442,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523642072,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523642269,3.06022065,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523642473,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523642779,3.06022065,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523642979,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523643179,3.06022065,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523643383,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523643583,3.06031387,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523643879,7.37,223.74,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523644076,3.06031387,223.73,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523644381,7.37,223.71,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523644582,3.06048226,223.7,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523644781,3.06048226,223.69,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523644979,3.06048226,223.68,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523645179,3.06048226,223.67,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523645380,7.37,223.71,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523645581,3.06082934,223.7,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523645781,7.37,223.68,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523645982,3.06082934,223.67,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523646480,7.37,223.66,223.56,47.85944002]
["bitfinex-derivatives","SOLF0:USTF0",1757523646680,3.06069117,223.65,223.56,47.85944002]
["bitfinex-derivatives","SOLF0:USTF0",1757523646884,3.06069117,223.64,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523647081,7.37,223.66,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523647282,3.06004583,223.65,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523647580,3.06004583,223.64,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523647883,10.43006515,223.63,223.52,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523648081,3.06006515,223.62,223.52,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523649483,7.37,223.67,223.58,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523649685,3.05792948,223.66,223.58,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523649886,3.05792948,223.65,223.61,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523650085,7.37,223.67,223.61,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523650086,7.37,223.67,223.61,5.5915129]
["bitfinex-derivatives","SOLF0:USTF0",1757523654492,7.37,223.67,223.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523655888,4.99990621,223.75,223.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523656092,10.93676827,223.74,223.65,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523656392,7.37,223.74,223.65,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523657590,7.37,223.74,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757523657788,7.37,223.74,223.65,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523658597,7.37,223.74,223.66,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523659092,7.37,223.74,223.68,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523660092,7.37,223.74,223.67,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523660898,7.37,223.74,223.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523661091,7.37,223.74,223.66,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523661491,7.37,223.74,223.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523661793,7.37,223.74,223.69,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523662295,7.37,223.74,223.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523662595,7.52,223.81,223.69,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523662796,7.52,223.79,223.69,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523663192,7.52,223.77,223.69,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523666900,7.52,223.8,223.72,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523667693,4.99990621,223.88,223.75,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523667991,66.90889058,223.91,223.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757523667992,11.01981137,223.87,223.78,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523668197,7.52,223.87,223.78,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523669497,7.52,223.87,223.76,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523669697,7.52,223.85,223.73,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523673004,7.52,223.83,223.73,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523675500,7.52,223.83,223.76,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523675702,7.52,223.83,223.79,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523676005,7.52,223.83,223.79,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523677305,7.52,223.9,223.76,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523677505,3.49544305,223.89,223.76,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523677702,11.01544305,223.88,223.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523678006,7.52,223.88,223.78,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523678807,7.52,223.86,223.78,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523679807,7.52,223.86,223.76,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523681408,7.52,223.86,223.76,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523682107,7.52,223.86,223.79,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523682302,7.52,223.9,223.82,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523684212,7.52,223.9,223.83,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523684414,4.99990621,223.98,223.73,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523684415,7.52,223.97,223.85,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523684922,7.52,223.97,223.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523685111,7.52,223.97,223.87,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523686419,7.52,223.97,223.87,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523687124,7.52,223.97,223.87,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523687415,7.52,223.97,223.87,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523689919,6.89,223.99,223.85,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523690119,6.89,223.99,223.88,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523692721,6.89,223.99,223.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523693720,6.89,223.99,223.85,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523693721,23.5715129,223.99,223.85,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523694129,6.89,223.97,223.85,3.2715129]
["bitfinex-derivatives","SOLF0:USTF0",1757523696428,6.89,223.97,223.85,5.5815129]
["bitfinex-derivatives","SOLF0:USTF0",1757523699431,6.89,223.97,223.86,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523700330,6.89,223.99,223.92,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523701021,6.89,223.99,223.91,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523701332,6.89,223.97,223.89,4.40022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523701833,6.89,223.95,223.89,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523702731,6.89,223.95,223.88,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523703629,2.09022365,223.94,223.84,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523703829,6.89,223.93,223.85,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523704028,6.89,223.91,223.83,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523706127,0.77748858,224.03,223.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523706128,6.89,223.89,223.81,4.40022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523706329,6.89,223.89,223.81,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523706530,2.09022365,223.88,223.79,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523706836,6.89,223.87,223.79,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523711231,2.09022365,223.86,223.78,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523711532,6.89,223.83,223.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523711737,6.89,223.81,223.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523713037,6.89,223.85,223.77,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523713341,6.89,223.85,223.79,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523713640,6.89,223.85,223.81,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523714333,6.89,223.85,223.81,4.40022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523715337,6.89,223.9,223.81,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523715538,3.48798928,223.89,223.81,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523715738,3.48798928,223.88,223.82,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523716040,6.89,223.9,223.84,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523717742,6.89,223.9,223.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523717941,6.89,223.9,223.84,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523718341,6.89,223.9,223.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757523718642,6.89,223.9,223.84,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523719342,4.99066699,223.94,223.66,50.8108492]
["bitfinex-derivatives","SOLF0:USTF0",1757523719343,7.24,223.94,223.86,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523719535,3.48952971,223.93,223.88,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523719736,7.24,223.92,223.88,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523720142,7.24,223.95,223.88,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523720342,3.49001928,223.94,223.88,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523720641,7.24,223.95,223.88,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523720842,3.48980298,223.94,223.88,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523721036,3.48980298,223.94,223.66,64.2108492]
["bitfinex-derivatives","SOLF0:USTF0",1757523721037,4.99066699,223.98,223.9,4.41022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523721344,7.24,223.99,223.9,4.41022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523721535,2.09022365,224.0,223.9,4.41022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523721536,7.24,223.96,223.9,4.41022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523721738,4.99066699,224.01,223.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757523722036,0.00066699,224.12,224.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757523722244,0.00066699,224.12,223.99,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523722245,7.48600049,224.19,224.1,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523722434,2.09022365,224.21,224.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523722641,7.48600049,224.24,224.12,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523722840,20.89600049,224.29,224.04,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523723040,7.48600049,224.28,224.11,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523723235,2.09022365,224.22,224.12,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523723434,7.48600049,224.27,224.07,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523723642,208.56946169,225.73,224.04,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523723643,7.24,224.14,224.04,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523723844,28.13600049,224.24,224.02,2.09022365]
["bitfinex-derivatives","SOLF0:USTF0",1757523724142,2.09022365,224.06,223.87,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523724449,7.24,224.08,223.87,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523725339,7.24,224.08,223.71,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757523725340,7.24,224.08,223.95,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523726241,7.24,224.08,223.9,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523726741,7.24,224.04,223.9,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523726947,7.24,224.04,223.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523727342,5.35826858,224.01,223.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523727541,5.35826858,224.01,223.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523727542,7.24,224.0,223.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523727742,7.24,223.96,223.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523728545,7.24,223.92,223.74,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523729750,7.24,223.92,223.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523731548,7.24,223.92,223.74,9.92826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523731751,7.24,223.92,223.74,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523732349,5.35826858,223.93,223.68,5.35826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523732350,7.24,223.88,223.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523733851,7.24,223.88,223.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523736551,7.24,223.88,223.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523738753,7.24,223.88,223.72,9.92826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523739148,7.24,223.9,223.72,9.92826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523739358,13.41,223.91,223.72,9.92826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523739359,7.24,223.88,223.72,9.92826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523740053,9.22,223.89,223.72,9.92826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523740255,9.22,223.89,223.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523740256,7.24,223.87,223.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523740751,20.94,223.86,223.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523741057,7.24,223.85,223.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523741460,14.7,223.84,223.68,5.35826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523741654,33.96,223.83,223.68,5.35826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523741952,7.24,223.82,223.68,5.35826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523742152,20.65,223.82,223.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523742354,5.35826858,223.84,223.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523742355,7.24,223.8,223.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523742653,7.24,223.8,223.6,5.35826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523742654,20.65,223.79,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523743157,20.65,223.76,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523743357,20.18,223.75,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523743555,39.7,223.74,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523743855,58.24,223.74,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523744258,7.24,223.74,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523744754,16.04,223.74,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523744949,7.24,223.74,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523745659,9.72,223.82,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523745854,7.24,223.8,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523746858,16.26,223.8,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523747450,7.24,223.8,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523747656,15.72,223.8,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523748055,16.16,223.79,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523748258,7.13,223.78,223.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523749561,7.13,223.78,223.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523749761,7.13,223.78,223.68,5.35826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523749964,20.54,223.96,223.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523750159,13.41,223.9,223.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523750355,21.85,223.89,223.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523751754,54.4,223.88,223.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523751960,5.35826858,223.94,223.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523751961,13.41,223.9,223.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523752255,300.3,223.96,223.65,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1757523752256,13.41,223.85,223.66,9.91826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523752456,20.54,223.84,223.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523752663,7.13,223.8,223.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523753063,24.84,223.79,223.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523753264,7.13,223.78,223.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523753655,13.41,223.8,223.61,9.91826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523753861,7.13,223.76,223.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523754070,22.1,223.75,223.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523754261,7.13,223.76,223.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523754462,22.1,223.75,223.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523754863,7.13,223.74,223.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523755365,7.13,223.74,223.57,31.59826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523755564,7.13,223.72,223.57,31.59826858]
["bitfinex-derivatives","SOLF0:USTF0",1757523755762,47.57,223.72,223.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1757523756058,85.95,223.72,223.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523756671,7.13,223.72,223.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523756860,47.69,223.72,223.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523757264,86.17,223.72,223.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523757462,120.37,223.72,223.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523757768,120.35,223.72,223.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523757974,7.13,223.72,223.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523758267,15.87,223.72,223.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523758466,7.13,223.72,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523762667,7.13,223.81,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523762871,300.34,223.82,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523762872,47.13,223.76,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523763771,7.13,223.76,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523763970,81.66,223.75,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523764171,7.13,223.74,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523766273,54.2,223.73,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523766569,7.13,223.71,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523767772,48.13,223.71,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523767972,87.07,223.71,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523769374,7.13,223.71,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523769576,120.37,223.71,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523772476,7.13,223.71,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523773180,86.43,223.71,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523773382,7.13,223.71,223.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757523777681,7.13,223.71,223.54,3.69947405]
["bitfinex-derivatives","SOLF0:USTF0",1757523777883,7.13,223.71,223.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523778085,20.54,223.71,223.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523778585,20.54,223.71,223.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523779287,20.45,223.68,223.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523779490,31.64,223.68,223.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523779793,7.04,223.68,223.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523780090,7.04,223.68,223.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523781695,7.04,223.66,223.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523783185,7.04,223.66,223.51,3.69947405]
["bitfinex-derivatives","SOLF0:USTF0",1757523783393,7.04,223.66,223.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523783687,7.04,223.66,223.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523784085,7.04,223.66,223.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523786288,7.04,223.66,223.54,8.27947405]
["bitfinex-derivatives","SOLF0:USTF0",1757523786489,7.04,223.66,223.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523789593,7.04,223.66,223.56,3.69947405]
["bitfinex-derivatives","SOLF0:USTF0",1757523789789,7.04,223.66,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523789989,7.04,223.76,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523790195,7.04,223.76,223.6,3.69947405]
["bitfinex-derivatives","SOLF0:USTF0",1757523790396,7.04,223.76,223.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523792890,7.04,223.76,223.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523793091,7.04,223.76,223.63,12.58746651]
["bitfinex-derivatives","SOLF0:USTF0",1757523793295,7.04,223.84,223.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523793501,7.04,223.84,223.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523794399,7.04,223.84,223.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523794696,7.04,223.84,223.71,8.27947405]
["bitfinex-derivatives","SOLF0:USTF0",1757523794901,7.04,223.84,223.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523795595,7.04,223.84,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523806410,7.04,223.84,223.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523806617,313.82,223.98,223.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523806817,7.51,223.94,223.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523809513,7.51,223.94,223.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523812710,7.51,223.94,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523817426,45.73,223.94,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523817923,78.83,223.94,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523820129,7.51,223.94,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523820325,109.57,223.94,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523825022,7.51,223.94,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523828328,7.51,223.91,223.84,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523830724,7.51,223.87,223.8,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523831635,9.60152713,223.87,223.79,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523831929,7.51,223.87,223.79,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523832329,7.51,223.87,223.81,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523832636,13.42,223.96,223.83,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523832637,2.09152713,223.92,223.83,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523832841,7.51,223.91,223.83,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523835337,7.51,223.91,223.82,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523835536,9.60152713,223.91,223.82,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523835737,7.51,223.88,223.8,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523838239,7.54,223.86,223.78,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523838437,7.54,223.84,223.76,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523839940,9.63152713,223.84,223.76,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523840849,7.54,223.81,223.72,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523841052,7.54,223.81,223.74,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523841554,2.09152713,223.85,223.76,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523841755,4.96522596,223.86,223.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523841756,7.54,223.84,223.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523841950,2.09152713,223.8,223.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523842155,7.54,223.79,223.71,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523842554,7.54,223.85,223.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523842750,7.54,223.85,223.68,3.69693092]
["bitfinex-derivatives","SOLF0:USTF0",1757523842751,7.54,223.85,223.75,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523842951,2.09152713,223.83,223.75,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523843147,2.09152713,223.83,223.73,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523843148,7.54,223.82,223.73,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523843454,7.54,223.82,223.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523843654,7.54,223.82,223.73,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523844454,7.54,223.82,223.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523844649,7.54,223.8,223.72,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523845055,7.54,223.78,223.7,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523848655,9.63152713,223.78,223.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523848857,9.63152713,223.78,223.68,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523849052,2.09152713,223.76,223.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523849251,7.54,223.75,223.66,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523849455,7.54,223.73,223.66,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523850351,7.54,223.73,223.68,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523850556,7.54,223.75,223.68,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523851153,7.54,223.75,223.64,65.78109154]
["bitfinex-derivatives","SOLF0:USTF0",1757523851154,7.54,223.75,223.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523851657,7.54,223.75,223.72,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523851857,7.54,223.79,223.72,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523852553,7.54,223.79,223.74,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523852856,7.54,223.81,223.74,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523853258,7.54,223.81,223.73,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523854962,7.54,223.79,223.71,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523855756,14.34,223.84,223.71,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523855757,7.54,223.77,223.71,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523855960,7.54,223.77,223.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757523855961,7.54,223.77,223.69,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523856465,7.54,223.75,223.67,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523857563,7.54,223.75,223.67,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523857758,7.54,223.71,223.63,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523860461,7.54,223.69,223.6,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523860662,7.54,223.8,223.66,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523860854,7.54,223.75,223.66,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523861754,7.54,223.75,223.68,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523861960,7.54,223.75,223.7,6.66152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523862161,7.54,223.75,223.72,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523863264,7.54,223.8,223.72,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523868965,7.54,223.8,223.71,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523874269,111.78,223.82,223.71,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523874270,4.96522596,223.86,223.71,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523874470,9.55152713,223.84,223.75,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523874670,7.46,223.81,223.73,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523875175,7.46,223.81,223.75,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523883178,7.46,223.81,223.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523883379,7.46,223.83,223.76,2.09152713]
["bitfinex-derivatives","SOLF0:USTF0",1757523884280,7.46,223.83,223.72,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523885378,7.46,223.83,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523885686,7.46,223.83,223.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523895897,7.46,223.83,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523896097,7.46,223.83,223.78,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523896293,7.46,223.83,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523896992,7.46,223.83,223.78,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523897198,3.27027705,223.91,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523897499,7.6,223.9,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523902798,7.6,223.9,223.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523903099,3.27027705,223.85,223.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523903402,7.6,223.84,223.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523903796,7.6,223.81,223.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523908194,7.6,223.75,223.64,3.72852135]
["bitfinex-derivatives","SOLF0:USTF0",1757523908404,7.6,223.75,223.63,3.72852135]
["bitfinex-derivatives","SOLF0:USTF0",1757523908607,7.6,223.75,223.61,8.30852135]
["bitfinex-derivatives","SOLF0:USTF0",1757523909097,7.6,223.75,223.58,4.92924122]
["bitfinex-derivatives","SOLF0:USTF0",1757523909098,7.6,223.75,223.63,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523909302,7.6,223.75,223.59,4.92924122]
["bitfinex-derivatives","SOLF0:USTF0",1757523909303,7.6,223.75,223.66,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523910708,7.6,223.75,223.69,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523911104,7.6,223.75,223.67,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523912918,7.6,223.75,223.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523913119,7.6,223.82,223.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523913420,7.6,223.82,223.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523914409,7.6,223.82,223.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523915217,7.6,223.82,223.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523916512,7.6,223.82,223.75,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523917512,7.6,223.91,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523917718,7.6,223.91,223.73,8.19951827]
["bitfinex-derivatives","SOLF0:USTF0",1757523917719,7.6,223.91,223.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523917921,7.6,223.91,223.84,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523918217,4.96522596,223.98,223.87,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523918515,7.6,223.97,223.9,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523918817,7.6,223.97,223.9,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523925422,7.6,223.97,223.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523925618,7.6,223.97,223.79,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1757523925619,7.6,223.97,223.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523925823,10.87027705,223.97,223.83,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523926013,7.6,223.93,223.79,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1757523926420,7.6,223.93,223.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523926620,7.6,223.88,223.75,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523927117,7.6,223.88,223.72,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523927621,7.6,223.88,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523928617,7.4,223.85,223.72,3.27027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523928822,7.4,223.85,223.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757523930526,7.4,223.85,223.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523932317,7.4,223.85,223.72,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523933020,3.27027705,223.83,223.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523933225,7.4,223.82,223.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523935729,3.27027705,223.8,223.67,42.47027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523935924,7.4,223.79,223.67,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1757523936627,3.27027705,223.8,223.67,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1757523936829,25.6,223.79,223.64,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523937223,7.4,223.79,223.64,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523937417,19.36,223.79,223.64,7.85027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523938527,7.4,223.76,223.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523940124,3.27027705,223.77,223.61,303.47027705]
["bitfinex-derivatives","SOLF0:USTF0",1757523940328,7.4,223.76,223.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523944429,7.4,223.73,223.66,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523946329,7.4,223.78,223.72,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523947135,7.4,223.78,223.7,6.67475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523947634,7.4,223.78,223.7,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523947832,9.49475695,223.78,223.7,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523949239,7.4,223.75,223.68,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523950133,2.09475695,223.74,223.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523950339,7.4,223.73,223.66,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523955139,7.4,223.73,223.66,2.017224]
["bitfinex-derivatives","SOLF0:USTF0",1757523961342,7.4,223.73,223.68,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523961548,2.09475695,223.76,223.68,6.67475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523961841,7.2,223.75,223.68,6.67475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523963045,7.2,223.75,223.68,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523964441,7.2,223.73,223.66,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523966046,7.2,223.73,223.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523966243,2.09475695,223.7,223.63,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523966542,2.09475695,223.66,223.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523966743,2.09475695,223.64,223.57,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523967241,2.09475695,223.64,223.55,6.67475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523967636,7.2,223.63,223.55,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523967842,7.2,223.57,223.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523968544,7.2,223.57,223.51,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523972447,7.2,223.61,223.53,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523972648,7.2,223.61,223.55,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523972847,7.2,223.61,223.57,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523973050,7.2,223.65,223.57,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523973244,7.2,223.63,223.55,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523975854,2.09475695,223.62,223.55,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523976452,2.09475695,223.6,223.52,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523976652,7.2,223.59,223.51,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523977752,7.2,223.59,223.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757523977953,7.2,223.59,223.53,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523980156,7.2,223.59,223.55,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523980359,7.2,223.59,223.55,6.68475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523980863,2.09475695,223.63,223.55,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523981058,7.2,223.62,223.55,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523981858,34.74,223.66,223.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757523981859,7.2,223.6,223.53,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523986355,7.2,223.58,223.51,6.68475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523987157,7.2,223.58,223.51,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523987358,2.09475695,223.55,223.47,6.69475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523987552,7.26,223.54,223.47,6.69475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523987759,2.09475695,223.51,223.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757523987962,7.26,223.5,223.42,6.69475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523988160,2.09475695,223.49,223.42,6.69475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523988361,2.09475695,223.49,223.4,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523988561,7.26,223.48,223.4,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523989054,2.09475695,223.47,223.4,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523989455,7.26,223.48,223.4,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523989661,9.35475695,223.48,223.4,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523990664,7.26,223.48,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757523990860,7.26,223.48,223.4,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523991062,9.35475695,223.48,223.4,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523993067,9.35475695,223.48,223.39,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523994467,9.35475695,223.48,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757523994668,9.35475695,223.48,223.39,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523995957,2.09475695,223.46,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757523996165,7.26,223.45,223.38,6.69475695]
["bitfinex-derivatives","SOLF0:USTF0",1757523996760,7.26,223.45,223.39,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524000069,7.26,223.45,223.41,6.69475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524000670,7.26,223.47,223.41,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524001273,7.26,223.47,223.39,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524002266,7.26,223.47,223.4,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524002574,2.09475695,223.52,223.44,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524002971,2.09475695,223.52,223.45,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524003675,9.35475695,223.53,223.45,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524004474,7.26,223.5,223.43,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524005579,7.26,223.5,223.45,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524005767,7.26,223.5,223.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524006270,7.26,223.53,223.46,2.09475695]
["bitfinex-derivatives","SOLF0:USTF0",1757524006578,7.26,223.53,223.34,47.39894171]
["bitfinex-derivatives","SOLF0:USTF0",1757524006579,7.26,223.53,223.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524007478,7.26,223.53,223.39,7.87915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524010279,7.26,223.53,223.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524021192,3.27915976,223.47,223.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524021392,7.05,223.46,223.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524023295,7.05,223.46,223.31,69.03888775]
["bitfinex-derivatives","SOLF0:USTF0",1757524023296,7.05,223.52,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524023485,7.05,223.52,223.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524025592,7.05,223.52,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524025793,3.27915976,223.5,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524025988,7.05,223.49,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524026493,37.53,223.49,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524027589,7.05,223.49,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524032191,12.01522596,223.49,223.34,3.27915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524032498,7.05,223.46,223.34,7.87915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524032797,7.05,223.46,223.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524033799,3.27915976,223.44,223.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524033994,7.05,223.43,223.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524045600,7.05,223.47,223.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524045801,7.05,223.47,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524048597,7.05,223.47,223.34,3.27915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524048598,7.05,223.47,223.33,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524048796,4.96522596,223.48,223.33,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524048797,7.44,223.45,223.33,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524051508,7.44,223.45,223.35,3.27915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524051703,7.44,223.45,223.36,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524053303,7.44,223.49,223.39,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524057402,7.44,223.49,223.36,7.86915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524059305,12.40522596,223.49,223.36,7.86915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524059813,12.40522596,223.49,223.37,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524060014,7.44,223.49,223.4,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524063813,7.44,223.52,223.42,3.27915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524064020,7.44,223.52,223.43,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524065114,7.44,223.52,223.43,7.86915976]
["bitfinex-derivatives","SOLF0:USTF0",1757524067913,7.44,223.52,223.43,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524068512,2.09911959,223.5,223.34,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524068717,7.44,223.49,223.42,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524070119,7.44,223.49,223.41,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524070419,7.44,223.49,223.39,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524070420,7.44,223.45,223.39,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524070715,7.44,223.45,223.37,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524071015,2.09911959,223.44,223.37,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524071220,7.44,223.41,223.33,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524071820,7.44,223.41,223.34,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524072113,7.44,223.41,223.35,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524073121,9.53911959,223.45,223.37,6.68911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524073417,7.44,223.45,223.37,6.68911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524074319,9.53911959,223.45,223.37,6.68911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524074921,7.44,223.45,223.37,6.68911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524075216,7.44,223.45,223.39,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524075819,7.44,223.45,223.37,6.68911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524078417,9.53911959,223.45,223.37,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524080829,9.53911959,223.45,223.35,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524082125,7.23,223.42,223.35,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524082326,7.23,223.42,223.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524082624,7.23,223.44,223.38,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524084231,7.23,223.44,223.37,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524088833,7.23,223.48,223.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524089032,300.8,223.57,223.44,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524089033,7.23,223.49,223.44,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524089231,7.23,223.51,223.44,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524089630,7.23,223.51,223.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524089935,7.23,223.51,223.43,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524091032,12.19522596,223.53,223.45,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524091333,12.19522596,223.53,223.47,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524091334,7.23,223.53,223.47,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524099344,9.32911959,223.53,223.44,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524099743,7.23,223.5,223.44,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524099943,7.23,223.5,223.43,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524100842,7.23,223.5,223.42,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524104042,7.23,223.5,223.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524104243,7.23,223.5,223.42,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524104440,2.09911959,223.49,223.41,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524104644,7.23,223.48,223.41,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524108045,7.23,223.48,223.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524108245,7.23,223.48,223.42,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524113343,7.23,223.48,223.42,6.69911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524115248,7.23,223.48,223.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524115546,7.44,223.49,223.43,6.69911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524119060,7.44,223.49,223.45,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524119359,7.44,223.49,223.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524119561,300.74,223.62,223.45,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524119562,7.44,223.53,223.47,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524120861,9.53911959,223.53,223.45,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524121057,9.53911959,223.53,223.43,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524121562,7.44,223.5,223.43,2.09911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524121761,7.44,223.5,223.41,6.69911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524126666,7.44,223.5,223.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524126867,7.44,223.5,223.41,6.69911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524127465,9.53911959,223.5,223.41,6.69911959]
["bitfinex-derivatives","SOLF0:USTF0",1757524128363,7.44,223.5,223.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524131676,7.44,223.48,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524131869,12.40522596,223.48,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524136983,7.44,223.48,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524138185,7.44,223.48,223.39,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524138382,7.44,223.48,223.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524143683,7.44,223.48,223.37,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524143684,12.40522596,223.48,223.37,7.88038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524143984,12.40522596,223.48,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524144383,7.6,223.46,223.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524145983,7.6,223.46,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524149493,7.6,223.46,223.31,4.92924122]
["bitfinex-derivatives","SOLF0:USTF0",1757524149494,7.6,223.46,223.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524151894,12.56522596,223.46,223.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524153187,7.6,223.46,223.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524156890,7.6,223.46,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524162600,3.07493217,223.45,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524162801,3.07493217,223.44,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524162996,3.07493217,223.43,223.37,7.88038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524163192,3.07493217,223.42,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524163397,3.07493217,223.41,223.37,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524163599,7.6,223.47,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524163797,3.07499318,223.46,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524163992,3.07499318,223.45,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524164194,3.07499318,223.44,223.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524164397,3.07499318,223.43,223.37,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524164598,3.07499318,223.42,223.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524164810,7.6,223.47,223.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524165000,4.96522596,223.51,223.34,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524165001,3.07511298,223.46,223.43,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524165200,3.07511298,223.45,223.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524168105,7.6,223.51,223.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524168297,3.07412551,223.5,223.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524168498,10.25412551,223.49,223.43,7.88038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524168701,7.18,223.47,223.43,7.88038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524168896,3.07412551,223.46,223.43,7.88038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524169105,7.18,223.47,223.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524169396,3.07372236,223.46,223.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524169597,7.18,223.47,223.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524169802,3.07363598,223.46,223.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524170002,4.96522596,223.54,223.43,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524170202,10.25334604,223.53,223.43,7.88038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524170408,3.07334604,223.52,223.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524170707,3.07334604,223.51,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524171008,3.07334604,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524171304,3.07334604,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524171505,7.18,223.54,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524171707,3.07182553,223.53,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524171906,7.18,223.51,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524172207,10.25182553,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524172407,3.07182553,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524172609,7.18,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524172808,3.07101809,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524173013,7.18,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524173208,3.07042728,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524173403,7.18,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524173604,3.07030606,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524173799,7.18,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524174005,3.07030606,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524174205,7.18,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524174505,3.06978611,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524174808,7.18,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524175007,3.06965531,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524175209,7.18,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524175409,3.06920029,223.49,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524175709,7.18,223.53,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524175906,7.18,223.51,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524176209,3.06898654,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524176509,7.18,223.51,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524176710,3.06837193,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524176911,7.18,223.52,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524177110,10.24837193,223.51,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524177310,3.06837193,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524177507,7.18,223.51,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524177811,3.06793943,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524178004,51.61262178,223.58,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524178209,10.2475886,223.57,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524178511,7.18,223.55,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524178811,7.18,223.53,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524179007,7.18,223.51,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524179303,3.0675886,223.52,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524179304,10.2475886,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524179510,7.18,223.5,223.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524180812,7.18,223.57,223.46,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524181011,51.61262178,223.58,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524181012,3.06702407,223.56,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524181212,7.18,223.54,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524181510,7.18,223.52,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524181708,3.06702407,223.51,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524182010,3.06702407,223.5,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524182204,7.18,223.52,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524182402,3.06662595,223.51,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524182607,7.18,223.52,223.44,3.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1757524182808,3.06662545,223.51,223.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524183010,7.18,223.52,223.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524183211,3.06647262,223.51,223.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524183520,7.18,223.52,223.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524183702,3.06628594,223.51,223.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524183905,7.18,223.52,223.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524184111,3.06628543,223.51,223.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524184301,7.18,223.52,223.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524184705,7.18,223.52,223.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524184909,7.18,223.57,223.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524185112,7.18,223.55,223.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524185308,3.06585157,223.54,223.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524185505,3.06585157,223.53,223.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524185702,7.18,223.51,223.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524188414,7.18,223.51,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524190213,48.74530522,223.58,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524190516,10.24485932,223.57,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524190711,7.18,223.55,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524190911,7.18,223.53,223.5,6.6979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524191411,7.18,223.53,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524191914,7.18,223.59,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524192115,3.06408143,223.58,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524192315,10.24408143,223.57,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524192617,7.18,223.55,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524193019,7.18,223.59,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524193220,7.18,223.57,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524193414,7.18,223.55,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524193626,7.18,223.59,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524193926,7.18,223.57,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524194121,3.06620502,223.56,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524194320,7.18,223.59,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524194520,7.18,223.57,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524194719,7.18,223.55,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524194922,7.18,223.59,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524195123,7.18,223.57,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524195326,300.76,223.61,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524195327,3.06576797,223.56,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524195525,7.18,223.6,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524195728,7.18,223.58,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524195928,7.18,223.56,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524196127,7.18,223.6,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524196327,7.18,223.58,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524196530,7.18,223.56,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524196827,7.18,223.59,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524197023,7.54,223.57,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524197325,7.54,223.55,223.54,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524197526,300.76,223.61,223.54,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524197730,10.60607266,223.6,223.54,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524198028,7.54,223.58,223.54,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524198228,7.54,223.56,223.54,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524200133,110.44,223.64,223.54,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524200134,9.6379094,223.63,223.54,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524200432,7.54,223.61,223.54,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524200632,3.06693089,223.6,223.54,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524200824,7.54,223.58,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524201130,110.44,223.64,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524201333,10.60754705,223.63,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524201535,7.54,223.61,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524201729,3.06754705,223.6,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524201932,7.54,223.58,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524202124,7.54,223.63,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524202330,3.066887,223.62,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524202535,7.54,223.6,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524202833,3.066887,223.59,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524203036,7.54,223.58,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524203636,110.44,223.64,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524203837,10.60661686,223.63,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524204038,3.06661686,223.62,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524204338,7.54,223.6,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524204637,7.54,223.58,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524205136,112.5379094,223.64,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524205337,7.54,223.62,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524205529,7.54,223.6,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524205733,7.54,223.58,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524206336,7.54,223.63,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524206536,7.54,223.61,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524206736,3.06743553,223.6,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524207036,7.54,223.58,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524207237,7.54,223.63,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524207436,7.54,223.61,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524207640,7.54,223.59,223.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524207937,3.06805276,223.58,223.53,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524208141,3.06805276,223.57,223.53,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524208337,3.06805276,223.56,223.53,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524208641,7.54,223.59,223.53,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524208938,2.0979094,223.6,223.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524208939,7.54,223.57,223.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524209139,3.06939145,223.56,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524209337,7.54,223.54,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524209538,7.54,223.57,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524209837,7.54,223.55,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524210035,7.54,223.53,223.5,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524210742,7.54,223.53,223.5,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524212440,2.0979094,223.6,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524212742,10.61144045,223.59,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524212936,3.07144045,223.58,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524213133,3.07144045,223.57,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524213342,7.54,223.55,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524213541,7.54,223.6,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524213741,7.54,223.58,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524213936,7.54,223.56,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524214140,7.54,223.54,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524216642,7.54,223.54,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524218340,7.54,223.6,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524218546,7.54,223.58,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524218746,3.07312156,223.57,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524219042,3.07312156,223.56,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524219247,7.54,223.54,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524219446,3.07312156,223.53,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524222345,3.07312156,223.53,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524222550,7.54,223.54,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524223144,3.07842093,223.53,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524223457,7.54,223.6,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524223651,7.54,223.58,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524223847,3.07850424,223.57,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524224047,7.54,223.55,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524224252,3.07850424,223.54,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524224452,7.54,223.55,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524224655,3.07879495,223.54,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524224953,7.54,223.55,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524225154,3.07879495,223.54,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524225455,7.54,223.55,223.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524225656,10.61911994,223.54,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524225956,7.54,223.54,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524227159,3.07981373,223.53,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524229060,2.0979094,223.61,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524229261,10.05057776,223.6,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524229560,6.97,223.58,223.52,6.6879094]
["bitfinex-derivatives","SOLF0:USTF0",1757524229763,6.97,223.56,223.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524229963,3.08057776,223.55,223.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524230164,3.08057776,223.54,223.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524230659,6.97,223.59,223.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524230857,6.97,223.57,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524231058,10.05064278,223.57,223.56,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524241564,6.97,223.56,223.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524241868,15.84,223.67,223.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524241869,6.97,223.54,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524242167,10.05064278,223.53,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524244473,3.08064278,223.53,223.52,6.6979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524245670,3.08064278,223.53,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524245865,3.08064278,223.53,223.52,6.6979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524247566,3.08064278,223.53,223.52,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524248470,3.08064278,223.53,223.52,6.6979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524248666,6.97,223.61,223.52,6.6979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524248970,6.97,223.59,223.55,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524249171,3.08228532,223.58,223.55,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524249362,6.97,223.56,223.55,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524249569,10.05228532,223.56,223.55,2.0979094]
["bitfinex-derivatives","SOLF0:USTF0",1757524250271,10.05228532,223.56,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524250473,3.08228532,223.55,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524250771,3.08228532,223.54,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524250972,6.97,223.62,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524251173,6.97,223.6,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524251372,6.97,223.58,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524251572,6.97,223.56,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524251769,3.08234201,223.55,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524251973,3.08234201,223.54,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524252175,6.97,223.55,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524252372,3.08242029,223.54,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524252574,6.97,223.55,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524252768,3.08991394,223.54,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524252974,6.97,223.61,223.51,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524253276,6.97,223.59,223.51,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524253470,6.97,223.57,223.51,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524253771,6.97,223.55,223.51,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524253977,3.08993343,223.54,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524254172,6.97,223.52,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524254373,6.97,223.52,223.48,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524254575,6.97,223.6,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524254876,6.97,223.58,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524255078,6.97,223.56,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524255271,3.09028092,223.55,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524255473,10.06028092,223.54,223.48,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524255778,4.96522596,223.61,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524255779,10.06028092,223.53,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524255978,6.97,223.53,223.48,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524256279,6.97,223.6,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524256481,6.97,223.58,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524256685,6.97,223.56,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524256878,3.09045713,223.55,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524257078,3.09045713,223.54,223.48,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524257379,3.09045713,223.53,223.48,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524257579,6.97,223.56,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524257779,3.09045669,223.55,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524257978,6.97,223.56,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524257979,3.09045669,223.54,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524258175,3.09045669,223.53,223.48,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524258486,7.22,223.55,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524258681,3.09048647,223.54,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524258981,3.09048647,223.53,223.48,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524259283,7.22,223.55,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524259583,3.09051705,223.54,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524259785,3.09051705,223.53,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524259977,7.22,223.55,223.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524260179,3.09051705,223.54,223.48,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524260378,3.09051705,223.54,223.45,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1757524260379,3.09051705,223.53,223.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524260575,7.22,223.59,223.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524260879,3.08988602,223.58,223.55,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524261076,7.22,223.65,223.55,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524261292,7.22,223.63,223.55,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524261584,3.08983781,223.62,223.55,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524261784,3.08983781,223.61,223.55,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524261980,10.30983781,223.6,223.55,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524262184,3.08983781,223.59,223.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524262382,7.22,223.6,223.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524262584,3.08834289,223.59,223.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524262781,7.22,223.6,223.55,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524262982,7.22,223.67,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524263181,3.0879239,223.66,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524263482,10.3079239,223.65,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524263683,3.0879239,223.64,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524263875,3.0879239,223.63,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524264077,7.22,223.61,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524264277,7.22,223.69,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524264476,7.22,223.67,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524264684,7.22,223.65,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524264885,3.08521867,223.64,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524265087,3.08521867,223.63,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524265284,7.22,223.61,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524265483,4.96522596,223.69,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524265683,10.30496242,223.68,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524265884,7.22,223.66,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524266085,7.22,223.64,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524266287,7.22,223.62,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524266481,3.08496242,223.61,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524266788,7.22,223.65,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524267086,10.30454429,223.64,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524267288,3.08454429,223.63,223.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524267486,10.30454429,223.62,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524267687,7.22,223.62,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524267886,4.96522596,223.7,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524268083,15.26932104,223.69,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524268288,7.22,223.67,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524268481,4.96522596,223.69,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524268482,7.22,223.65,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524268678,7.22,223.63,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524268884,7.22,223.61,223.58,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524269787,4.96522596,223.69,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524270085,10.30356327,223.68,223.58,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524270286,7.22,223.66,223.55,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524270493,7.22,223.64,223.55,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524270689,7.22,223.62,223.55,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524270887,7.22,223.6,223.55,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524271087,7.22,223.58,223.52,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524273687,7.22,223.66,223.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524273991,7.22,223.64,223.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524274188,7.22,223.62,223.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524274491,3.08392453,223.61,223.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524274691,3.08392453,223.6,223.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524274887,3.08392453,223.59,223.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524275090,7.22,223.62,223.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524275286,7.22,223.6,223.55,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524275588,3.08389774,223.59,223.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524275789,7.22,223.63,223.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524275988,3.08377688,223.62,223.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524276186,3.08377688,223.61,223.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524276384,7.22,223.68,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524276588,7.22,223.66,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524276797,3.0833078,223.65,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524277090,7.22,223.63,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524277294,7.22,223.67,223.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524277488,7.22,223.65,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524277794,7.22,223.63,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524277993,7.22,223.63,223.59,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524278192,7.22,223.7,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524278390,7.22,223.68,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524278590,3.08216748,223.67,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524278890,3.08216748,223.66,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524279092,3.08216748,223.65,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524279386,3.08216748,223.64,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524279694,7.22,223.63,223.59,7.8665329]
["bitfinex-derivatives","SOLF0:USTF0",1757524280192,7.22,223.63,223.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757524280387,7.22,223.63,223.59,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524280592,7.22,223.71,223.59,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524280785,7.22,223.69,223.56,7.8565329]
["bitfinex-derivatives","SOLF0:USTF0",1757524280988,7.22,223.67,223.56,7.8565329]
["bitfinex-derivatives","SOLF0:USTF0",1757524281185,7.22,223.65,223.56,7.8565329]
["bitfinex-derivatives","SOLF0:USTF0",1757524281388,7.22,223.63,223.56,7.8565329]
["bitfinex-derivatives","SOLF0:USTF0",1757524281691,3.08127361,223.62,223.56,7.8565329]
["bitfinex-derivatives","SOLF0:USTF0",1757524281893,10.30127361,223.61,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524282091,10.30127361,223.61,223.56,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524282092,7.22,223.61,223.56,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524282293,7.22,223.61,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524282492,7.22,223.68,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524282694,7.22,223.66,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524282890,3.08142113,223.65,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524283090,3.08142113,223.64,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524283292,7.22,223.66,223.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524283597,3.06629568,223.65,223.59,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524283795,7.22,223.66,223.59,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524283796,3.06629568,223.64,223.59,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524284091,7.22,223.66,223.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524284291,3.06583939,223.65,223.59,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524284496,7.22,223.66,223.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524284692,3.06583939,223.65,223.59,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524284895,7.22,223.66,223.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524285190,3.06583939,223.65,223.6,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524285392,7.22,223.66,223.6,7.8565329]
["bitfinex-derivatives","SOLF0:USTF0",1757524285591,3.06536327,223.65,223.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524285901,7.22,223.66,223.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524286091,7.22,223.66,223.6,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524286291,7.22,223.73,223.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524286487,7.22,223.71,223.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524286794,3.06477789,223.7,223.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524286992,10.64477789,223.69,223.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524287298,7.58,223.67,223.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757524287491,3.06477789,223.66,223.6,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524287798,3.06457367,223.65,223.6,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524287991,7.58,223.72,223.6,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524288192,7.58,223.7,223.6,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524288394,7.58,223.68,223.6,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524288594,7.58,223.66,223.6,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524288795,7.58,223.64,223.6,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524289194,7.58,223.64,223.61,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524290596,7.58,223.64,223.6,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524290900,7.58,223.64,223.61,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524292194,4.96522596,223.74,223.61,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524292500,10.64508969,223.73,223.61,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524292699,7.58,223.71,223.61,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524292902,7.58,223.69,223.6,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524293103,7.58,223.67,223.57,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524293302,8.24175886,223.72,223.57,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524293303,7.58,223.65,223.57,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524293508,7.58,223.63,223.57,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524293800,7.58,223.61,223.54,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524294195,7.58,223.61,223.54,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524294395,7.58,223.61,223.55,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524300004,7.58,223.61,223.57,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524300707,7.58,223.61,223.57,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524300908,7.58,223.69,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524301104,7.58,223.67,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524301309,7.58,223.65,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524301508,3.0688335,223.64,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524301708,7.58,223.62,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524302814,7.58,223.69,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524303009,7.58,223.67,223.57,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524303213,4.96522596,223.69,223.57,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524303214,7.58,223.65,223.57,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524303411,7.58,223.63,223.57,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524303612,7.58,223.63,223.5,68.04980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524303613,3.07028261,223.62,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524303915,3.07028261,223.61,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524304112,7.58,223.59,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524304315,3.07028261,223.58,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524304513,3.07028261,223.57,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524304712,3.07028261,223.56,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524304906,7.58,223.59,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524305109,3.07235086,223.58,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524305305,7.58,223.59,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524305306,3.07235086,223.57,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524305509,3.07235086,223.56,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524305706,7.58,223.63,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524305907,7.58,223.61,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524306110,3.07191143,223.6,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524306310,10.65191143,223.59,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524306512,3.07191143,223.58,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524306707,3.07191143,223.57,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524306911,3.07191143,223.56,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524307112,7.58,223.59,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524307314,3.07109479,223.58,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524307514,3.07109479,223.57,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524307812,3.07109479,223.56,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524308012,7.58,223.59,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524308212,3.070738,223.58,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524308414,3.070738,223.57,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524308615,7.58,223.59,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524308817,3.070738,223.58,223.5,72.65980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524309015,3.070738,223.57,223.52,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524309216,7.58,223.62,223.55,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524309414,3.07022955,223.61,223.55,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524309615,3.07022955,223.6,223.54,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524309817,4.96522596,223.67,223.54,7.8865329]
["bitfinex-derivatives","SOLF0:USTF0",1757524309818,10.65022955,223.59,223.54,3.2765329]
["bitfinex-derivatives","SOLF0:USTF0",1757524310019,7.58,223.59,223.55,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524310420,7.58,223.59,223.57,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524310810,7.58,223.64,223.57,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524311015,7.58,223.62,223.57,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524311216,3.07017768,223.61,223.57,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524311418,3.07017768,223.6,223.55,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524311620,7.58,223.58,223.55,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524311820,3.07017768,223.57,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524312022,7.58,223.55,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524312216,7.58,223.6,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524312516,7.58,223.6,223.5,68.04980912]
["bitfinex-derivatives","SOLF0:USTF0",1757524312517,3.07010779,223.59,223.53,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524312718,7.58,223.56,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524312926,7.44783894,223.66,223.43,300.52]
["bitfinex-derivatives","SOLF0:USTF0",1757524312927,3.07010779,223.55,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524313117,3.07010779,223.54,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524313322,2.09656265,223.57,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524313323,7.58,223.52,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524314224,7.58,223.56,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524314419,3.06864956,223.55,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524314619,3.06864956,223.54,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524314819,2.09656265,223.57,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524314820,7.58,223.52,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524315421,7.58,223.52,223.49,6.70656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524315820,7.58,223.58,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524316020,7.58,223.56,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524316214,10.64766562,223.55,223.51,6.70656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524316419,10.64766562,223.54,223.51,6.70656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524316623,7.58,223.58,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524316823,7.59,223.56,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524317019,7.59,223.54,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524317226,7.59,223.58,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524317523,7.59,223.56,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524317723,7.59,223.54,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524317927,7.59,223.58,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524318222,7.59,223.56,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524318423,3.06603218,223.55,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524318624,10.65603218,223.54,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524318827,7.59,223.54,223.49,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524319021,7.59,223.54,223.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524319521,2.09656265,223.59,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524319721,7.59,223.57,223.53,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524320125,25.95,223.61,223.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524320320,3.0639155,223.6,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524320621,302.63656265,223.69,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524320622,2.09656265,223.67,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524320829,10.65347164,223.66,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524321027,7.59,223.64,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524321227,2.09656265,223.67,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524321228,7.59,223.62,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524321523,3.06347164,223.61,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524321730,7.59,223.6,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524322430,7.59,223.66,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524322622,7.59,223.64,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524322822,10.65357406,223.63,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524323026,3.06357406,223.62,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524323222,302.63656265,223.69,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524323423,7.59,223.67,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524323727,3.06366508,223.66,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524324028,7.59,223.64,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524324230,7.59,223.62,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524325426,7.59,223.68,223.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524325626,7.59,223.66,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524325822,3.06377446,223.65,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524326126,7.59,223.63,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524326426,3.06377446,223.62,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524326931,302.63656265,223.69,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524326932,7.59,223.63,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524327136,3.06395023,223.62,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524327423,302.63656265,223.69,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524327424,7.59,223.68,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524327624,3.06393683,223.67,223.61,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524327825,3.06393683,223.66,223.61,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524328024,7.59,223.64,223.61,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524328225,7.59,223.69,223.61,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524328528,7.59,223.67,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524328720,7.59,223.63,223.55,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524329029,7.59,223.61,223.55,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524329229,3.06365214,223.6,223.55,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524329424,7.59,223.58,223.55,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524330227,2.09656265,223.6,223.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524330533,7.59,223.57,223.49,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524330735,3.06484004,223.56,223.49,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524331923,7.59,223.57,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524332128,3.06546729,223.56,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524332324,7.59,223.55,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524332722,7.59,223.55,223.51,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524333121,7.59,223.55,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524333632,7.59,223.55,223.51,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524334928,7.59,223.55,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524335130,7.59,223.55,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524335324,4.96522596,223.64,223.51,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524335325,7.59,223.59,223.53,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524335535,3.06586176,223.58,223.55,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524335833,7.59,223.58,223.55,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524337236,2.09656265,223.64,223.55,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524337237,7.59,223.63,223.55,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524337432,3.0668343,223.62,223.55,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524337636,3.0668343,223.61,223.55,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524337839,3.0668343,223.6,223.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524338040,3.0668343,223.59,223.55,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524338341,7.59,223.62,223.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524338530,3.06718457,223.61,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524338735,3.06718457,223.6,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524338934,7.59,223.62,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524339134,10.65706434,223.61,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524339334,3.06706434,223.6,223.59,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524339831,7.59,223.65,223.59,6.69656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524340032,10.6567396,223.64,223.61,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524340240,3.0667396,223.63,223.61,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524340436,3.0667396,223.62,223.61,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524340632,3.0667396,223.62,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524340834,7.59,223.67,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524341032,7.59,223.65,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524341236,7.59,223.62,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524341439,7.59,223.62,223.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524342638,7.59,223.62,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524342947,7.59,223.67,223.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524343240,7.59,223.71,223.63,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524344241,7.59,223.71,223.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524344448,9.68656265,223.71,223.62,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524348250,9.68656265,223.71,223.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524348447,7.59,223.71,223.63,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524349654,7.13,223.72,223.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524349849,7.13,223.69,223.62,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524350551,7.13,223.69,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524350752,7.13,223.67,223.59,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524351352,7.13,223.67,223.61,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524360156,7.13,223.67,223.6,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524360355,7.13,223.66,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524360552,7.13,223.64,223.56,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524360951,7.13,223.6,223.53,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524361657,7.13,223.6,223.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524361857,7.13,223.63,223.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524362655,7.13,223.63,223.55,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524362857,2.09656265,223.62,223.44,4.9923937]
["bitfinex-derivatives","SOLF0:USTF0",1757524363060,13.28,223.67,223.52,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524363061,7.13,223.59,223.52,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524364250,7.13,223.59,223.54,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524364457,7.13,223.61,223.54,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524367364,7.13,223.62,223.56,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524369568,7.13,223.62,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524369764,7.13,223.62,223.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524370263,7.13,223.65,223.58,2.09656265]
["bitfinex-derivatives","SOLF0:USTF0",1757524370464,7.13,223.65,223.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524381271,7.13,223.65,223.47,4.9923937]
["bitfinex-derivatives","SOLF0:USTF0",1757524381272,7.13,223.65,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524383373,12.09522596,223.65,223.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524383676,12.09522596,223.65,223.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1757524383677,7.13,223.65,223.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524385470,12.09522596,223.65,223.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524386073,12.09522596,223.65,223.52,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524386269,3.27566254,223.67,223.52,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524386270,7.05,223.63,223.52,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524386470,7.05,223.63,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524386978,12.01522596,223.63,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524388080,7.05,223.63,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524388371,7.05,223.63,223.52,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524388773,7.05,223.63,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524389375,12.01522596,223.63,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524391684,7.05,223.61,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524393484,12.01522596,223.61,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524393683,7.05,223.61,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524394384,7.05,223.6,223.48,63.9757853]
["bitfinex-derivatives","SOLF0:USTF0",1757524394880,7.05,223.59,223.48,63.9757853]
["bitfinex-derivatives","SOLF0:USTF0",1757524395077,7.05,223.58,223.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524396883,7.05,223.58,223.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524397082,7.05,223.62,223.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524400385,12.01522596,223.65,223.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524400580,12.01522596,223.65,223.56,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524400882,7.05,223.65,223.59,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524401783,7.05,223.65,223.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524402883,3.0742923,223.64,223.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524403083,3.0742923,223.63,223.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524403284,3.0742923,223.62,223.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524403583,3.0742923,223.61,223.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524403789,3.0742923,223.6,223.56,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524404087,7.05,223.64,223.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524404289,3.07476536,223.63,223.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524404584,3.07476536,223.62,223.56,7.87566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524404786,3.07476536,223.61,223.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524405083,3.07476536,223.6,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524405388,3.07476536,223.6,223.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1757524405389,7.05,223.66,223.57,7.87566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524405577,3.07553351,223.65,223.57,7.87566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524405782,3.07553351,223.64,223.57,7.87566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524405989,3.07553351,223.63,223.57,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524406181,3.07553351,223.62,223.57,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524406384,3.07553351,223.61,223.57,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524406582,7.05,223.66,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524406781,3.07523548,223.65,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524406984,7.05,223.66,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524406985,3.07523548,223.64,223.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757524407181,3.07523548,223.64,223.57,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524407182,3.07523548,223.63,223.57,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524407384,3.07523548,223.62,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524407685,7.05,223.66,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524407885,3.07478136,223.65,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524408077,3.07478136,223.64,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524408280,3.07478136,223.63,223.57,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524408478,3.07478136,223.62,223.57,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524408683,7.05,223.66,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524408880,3.0744151,223.65,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524409076,3.0744151,223.64,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524409277,3.0744151,223.63,223.57,7.88566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524409587,3.0744151,223.62,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524409785,7.26,223.65,223.57,7.88566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524410083,3.07407101,223.64,223.57,7.88566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524410279,3.07407101,223.63,223.57,7.88566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524410483,3.07407101,223.62,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524410685,7.26,223.64,223.58,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524410890,3.07376716,223.63,223.57,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524411081,12.22522596,223.7,223.6,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757524411389,7.26,223.7,223.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524412291,7.26,223.74,223.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524412490,7.26,223.74,223.63,4.81566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524413284,7.26,223.74,223.64,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524413486,7.26,223.74,223.66,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524413787,7.26,223.74,223.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524414292,7.26,223.74,223.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524416088,7.26,223.72,223.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524421397,120.96,223.72,223.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524423299,120.84,223.72,223.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524424303,7.26,223.72,223.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524431914,7.26,223.72,223.6,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524432111,7.26,223.69,223.55,3.27566254]
["bitfinex-derivatives","SOLF0:USTF0",1757524432314,2.09687547,223.64,223.55,3.63687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524432512,7.26,223.63,223.55,3.63687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524433016,7.26,223.61,223.55,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524433219,7.26,223.61,223.55,3.62687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524433414,7.26,223.61,223.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524433621,9.35687547,223.61,223.53,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524434516,9.35687547,223.61,223.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524434717,7.26,223.61,223.57,3.62687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524434917,7.26,223.61,223.57,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524435119,7.26,223.61,223.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524435312,7.26,223.65,223.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524435824,7.26,223.65,223.56,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524436018,7.26,223.63,223.56,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524436622,7.26,223.63,223.56,3.62687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524437124,7.26,223.63,223.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524437327,7.26,223.63,223.56,3.62687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524440022,7.26,223.63,223.58,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524440225,7.28,223.66,223.58,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524441528,7.28,223.66,223.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524441829,7.28,223.66,223.57,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524442029,7.28,223.66,223.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524442329,7.28,223.66,223.57,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524443726,2.09687547,223.63,223.55,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524443930,7.28,223.62,223.53,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524445732,7.28,223.62,223.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524445931,7.28,223.6,223.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524446132,7.28,223.6,223.51,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524448135,7.28,223.6,223.52,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524448635,7.28,223.58,223.5,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524452337,7.28,223.58,223.5,3.62687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524452529,7.28,223.58,223.52,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524453941,7.28,223.58,223.5,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524454334,9.37687547,223.58,223.5,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524459345,2.09687547,223.56,223.48,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524459644,7.28,223.55,223.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524460139,2.09687547,223.54,223.46,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524460439,7.28,223.53,223.46,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524462543,7.44783894,223.64,223.42,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1757524462544,13.52,223.58,223.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524462844,7.28,223.57,223.5,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524464742,2.09687547,223.61,223.52,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524464947,7.28,223.6,223.52,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524471560,9.37687547,223.6,223.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524471765,9.37687547,223.6,223.5,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524472161,9.37687547,223.6,223.51,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524474765,7.28,223.6,223.51,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524475068,9.37687547,223.6,223.51,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524481467,7.36,223.57,223.49,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524483067,7.36,223.57,223.49,3.63687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524489082,7.36,223.55,223.49,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524489382,7.36,223.55,223.47,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524489582,7.36,223.53,223.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524490379,7.36,223.51,223.43,3.63687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524492688,7.36,223.51,223.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524492989,7.36,223.51,223.35,69.39386184]
["bitfinex-derivatives","SOLF0:USTF0",1757524492990,7.36,223.47,223.39,3.62687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524493581,4.96522596,223.51,223.42,2.09687547]
["bitfinex-derivatives","SOLF0:USTF0",1757524493777,4.96522596,223.51,223.35,0.7789853]
["bitfinex-derivatives","SOLF0:USTF0",1757524493778,2.09687547,223.49,223.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524493983,10.94869365,223.48,223.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524494186,3.11066628,223.47,223.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524494387,10.47066628,223.46,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524494588,3.11066628,223.45,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524494787,3.11066628,223.44,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524494991,7.36,223.46,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524495187,3.10918191,223.45,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524495487,3.10918191,223.44,223.36,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524495688,7.36,223.46,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524495890,3.10804706,223.45,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524496091,3.10804706,223.44,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524496285,7.36,223.46,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524496485,3.10708825,223.45,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524496685,7.36,223.46,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524496686,3.10708825,223.44,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524496886,7.36,223.46,223.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524497087,3.10708825,223.45,223.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524497290,3.10708825,223.44,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524497492,7.36,223.46,223.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524497691,3.10622944,223.45,223.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524497892,10.37622944,223.44,223.37,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524498090,7.27,223.44,223.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524498291,7.27,223.52,223.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524498486,7.27,223.5,223.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524498692,7.27,223.48,223.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524498992,3.10555044,223.47,223.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524499291,7.27,223.51,223.43,4.82042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524499491,3.10494686,223.5,223.43,4.82042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524499687,3.10494686,223.49,223.43,4.82042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524499892,10.37494686,223.48,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524500192,3.10494686,223.47,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524500391,7.27,223.48,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524500592,3.10482987,223.47,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524500794,7.27,223.52,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524500987,3.10481039,223.51,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524501187,3.10481039,223.5,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524501394,3.10481039,223.49,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524501594,3.10481039,223.48,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524501894,7.27,223.51,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524502093,3.10463796,223.5,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524502294,3.10463796,223.49,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524502491,3.10463796,223.48,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524502692,7.27,223.51,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524502892,3.10448906,223.5,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524503092,3.10448906,223.49,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524503297,3.10448906,223.48,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524503494,7.27,223.51,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524503698,3.10432455,223.5,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524503899,3.10432455,223.49,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524504088,3.10432455,223.48,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524504288,7.27,223.5,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524504488,3.1041777,223.49,223.43,4.82042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524504692,3.1041777,223.48,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524504892,7.27,223.5,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524505089,7.27,223.48,223.42,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524505296,7.27,223.46,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524506096,7.27,223.44,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524506300,7.27,223.52,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524506495,7.27,223.5,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524506699,10.21057522,223.51,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524506700,7.27,223.48,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524506900,7.27,223.46,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524507101,3.10390739,223.45,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524507300,7.27,223.52,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524507501,7.27,223.5,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524507696,7.27,223.48,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524507897,7.27,223.46,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524508091,7.27,223.44,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524508296,7.27,223.52,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524508600,7.27,223.5,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524508801,7.27,223.48,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524509000,7.27,223.46,223.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524509202,7.27,223.44,223.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524509399,7.27,223.52,223.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524509592,7.27,223.5,223.41,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524509798,3.10238359,223.49,223.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524509994,3.10238359,223.48,223.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524510301,3.10238359,223.47,223.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524510505,7.27,223.54,223.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524510702,7.27,223.52,223.44,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524510899,7.27,223.5,223.41,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524511102,7.27,223.48,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524511302,7.27,223.46,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524513204,7.27,223.46,223.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524513405,7.27,223.46,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524514006,7.27,223.46,223.4,4.82042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524516105,7.27,223.53,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524516407,7.27,223.51,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524516608,3.10257137,223.5,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524517206,7.27,223.48,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524518308,7.27,223.55,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524518610,7.27,223.53,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524518805,7.27,223.51,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524519111,7.27,223.49,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524519407,7.27,223.47,223.43,4.82042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524519609,7.27,223.47,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524522312,7.27,223.55,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524522612,7.27,223.53,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524522812,7.27,223.51,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524523007,7.27,223.49,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524523208,7.27,223.47,223.43,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524525207,7.27,223.54,223.43,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524525407,7.27,223.52,223.43,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524525710,7.27,223.5,223.43,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524525910,7.27,223.48,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524526111,7.27,223.46,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524526311,4.96522596,223.52,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524526312,7.27,223.44,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524526513,7.27,223.51,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524526703,7.27,223.49,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524526904,7.25,223.47,223.4,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524527208,7.25,223.47,223.36,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524527209,7.25,223.45,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524527411,3.11050884,223.44,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524527611,10.36050884,223.43,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524527912,7.25,223.43,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524528817,4.96522596,223.52,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524529114,17.47920751,223.51,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524529314,7.25,223.49,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524529508,7.25,223.47,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524529705,3.11120636,223.46,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524530013,3.11120636,223.45,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524530209,7.25,223.43,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524530415,7.25,223.5,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524530616,7.25,223.48,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524530816,7.25,223.46,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524531020,7.25,223.44,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524531216,7.25,223.42,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524532318,4.96522596,223.51,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524532617,17.48664425,223.5,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524532818,7.25,223.48,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524533020,7.25,223.46,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524533319,7.25,223.44,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524533514,7.25,223.42,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524534320,3.11521073,223.41,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524534520,7.25,223.42,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524534820,3.11521073,223.41,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524535021,7.25,223.42,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524535221,3.11509294,223.41,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524535520,7.25,223.42,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524535719,3.11534709,223.41,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524535920,7.25,223.42,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524536119,3.11534709,223.41,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524536320,7.25,223.42,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524536515,3.1155363,223.41,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524536716,7.25,223.42,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524537021,3.1155363,223.41,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524537316,7.25,223.42,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524537513,3.11578274,223.41,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524537717,7.25,223.42,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524537920,3.11578274,223.41,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524538118,7.25,223.42,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524538725,3.11567534,223.41,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524538923,7.25,223.42,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524539324,7.25,223.49,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524539526,7.25,223.47,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524539721,10.24358652,223.46,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524539921,6.65203069,223.45,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524540225,3.11555036,223.44,223.38,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524540424,3.11555036,223.43,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524540626,3.11555036,223.42,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524540924,7.25,223.45,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524541127,7.25,223.43,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524541324,3.11549396,223.42,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524541514,7.25,223.43,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524542522,4.96522596,223.51,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524542729,17.49310107,223.5,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524543025,7.25,223.48,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524543226,7.25,223.46,223.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524543430,7.25,223.44,223.38,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524543628,7.25,223.42,223.35,0.7789853]
["bitfinex-derivatives","SOLF0:USTF0",1757524543928,7.25,223.4,223.33,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524544227,3.11540471,223.39,223.33,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524544426,4.96522596,223.48,223.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524544427,10.36540471,223.38,223.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524544629,7.25,223.38,223.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524545730,7.25,223.47,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524546023,7.25,223.45,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524546229,7.25,223.43,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524546424,6.65011438,223.42,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524546629,7.25,223.4,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524546825,10.36465822,223.39,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524547020,3.11465822,223.38,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524547232,7.25,223.39,223.36,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524547629,7.25,223.38,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524547828,4.96522596,223.49,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524548129,17.48602819,223.48,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524548329,7.25,223.46,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524548530,7.25,223.44,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524548828,7.25,223.42,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524549024,7.25,223.4,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524549234,10.36384262,223.39,223.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524549433,7.25,223.39,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524549624,7.25,223.39,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524550633,7.25,223.48,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524550835,7.25,223.46,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524551030,7.25,223.44,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524551326,7.25,223.42,223.36,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524551527,3.11311577,223.41,223.36,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524551727,7.25,223.39,223.36,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524552531,7.25,223.48,223.36,4.81042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524552732,7.25,223.46,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524552935,7.25,223.44,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524553135,7.25,223.42,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524553432,7.25,223.4,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524553630,4.96522596,223.47,223.34,3.28042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524553631,3.1125458,223.39,223.34,4.83042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524553934,7.25,223.46,223.34,4.83042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524554134,7.25,223.44,223.34,4.83042745]
["bitfinex-derivatives","SOLF0:USTF0",1757524554335,6.64537549,223.43,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524554535,7.25,223.41,223.38,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524554733,7.25,223.39,223.38,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524554937,10.36269264,223.39,223.38,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524556536,3.11269264,223.39,223.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524556744,7.25,223.45,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524556935,7.48,223.43,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524557133,10.22512143,223.44,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524557134,3.11205671,223.42,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524557330,7.48,223.4,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524557533,7.48,223.38,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524560838,7.48,223.46,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524561032,7.48,223.44,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524561234,6.63831838,223.43,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524561437,7.48,223.41,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524561637,3.11137488,223.4,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524561838,7.48,223.46,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524562038,2.10033212,223.47,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524562039,7.48,223.44,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524562244,7.48,223.42,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524562441,3.11135341,223.41,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524562742,7.48,223.39,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524562943,7.48,223.46,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524563141,7.48,223.44,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524563343,7.48,223.42,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524563542,7.48,223.4,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524563845,7.48,223.38,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524568245,10.5938047,223.38,223.37,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524568542,3.1138047,223.38,223.35,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524568746,7.48,223.36,223.35,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524569343,7.48,223.42,223.35,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524569551,7.48,223.4,223.38,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524569738,3.11433938,223.39,223.38,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524569944,3.11433938,223.39,223.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524570143,7.48,223.4,223.29,0.77918589]
["bitfinex-derivatives","SOLF0:USTF0",1757524570144,7.48,223.4,223.38,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524570343,7.48,223.43,223.38,3.64033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524570641,7.44783894,223.51,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524570642,3.11452799,223.42,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524570842,10.59452799,223.41,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524571543,10.59452799,223.41,223.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524571749,10.59478447,223.4,223.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524571948,7.48,223.4,223.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524572148,3.11511913,223.39,223.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524572338,7.48,223.4,223.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524572744,7.48,223.4,223.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524572943,7.48,223.4,223.39,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524573147,10.59506842,223.4,223.39,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524580956,7.48,223.39,223.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524581157,7.48,223.39,223.38,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524583456,4.96522596,223.48,223.38,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524583661,17.71777173,223.47,223.41,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524583960,4.96522596,223.48,223.41,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524583961,7.48,223.45,223.41,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524584255,7.48,223.43,223.41,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524584459,10.59370447,223.42,223.41,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524588569,10.59370447,223.42,223.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524588769,10.35370447,223.41,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524591775,3.11370447,223.41,223.4,3.65033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524592070,7.24,223.47,223.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524592269,7.24,223.45,223.42,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524593272,3.52470272,223.44,223.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524593468,7.24,223.45,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524593666,7.24,223.43,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524593865,7.24,223.47,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524594065,7.24,223.45,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524594264,7.24,223.43,223.4,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524594569,7.12290119,223.44,223.35,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524594570,7.24,223.41,223.35,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524594772,7.24,223.39,223.33,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524595672,7.24,223.39,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524595872,7.24,223.42,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524596176,7.24,223.4,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524596371,7.24,223.38,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524596568,7.24,223.43,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524596763,7.24,223.41,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524596969,7.24,223.39,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524597175,7.24,223.43,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524597470,7.12245383,223.42,223.36,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524597674,7.12245383,223.41,223.36,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524597875,3.52466445,223.4,223.36,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524598078,7.24,223.43,223.36,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524598279,7.24,223.41,223.36,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524598475,7.24,223.39,223.36,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524598776,7.24,223.43,223.36,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524599077,7.24,223.41,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524599276,7.24,223.39,223.34,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524599477,7.24,223.39,223.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524599674,7.24,223.39,223.29,0.77918589]
["bitfinex-derivatives","SOLF0:USTF0",1757524599978,7.24,223.37,223.32,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524600576,7.24,223.37,223.29,0.77918589]
["bitfinex-derivatives","SOLF0:USTF0",1757524600778,7.24,223.37,223.31,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524601983,7.24,223.37,223.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524602179,7.24,223.4,223.32,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524602377,7.24,223.38,223.32,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524603484,7.24,223.38,223.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524603685,7.24,223.4,223.33,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524603982,7.24,223.38,223.32,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524604178,7.24,223.36,223.32,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524604383,3.09845094,223.35,223.32,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524604583,10.33845094,223.34,223.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524604783,10.33845094,223.34,223.32,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524604784,7.24,223.34,223.32,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524607388,7.24,223.34,223.33,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524607685,7.24,223.4,223.33,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524607887,7.24,223.38,223.33,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524608087,7.24,223.36,223.33,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524608385,7.24,223.34,223.33,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524615482,7.24,223.44,223.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524615684,7.24,223.51,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524615987,7.24,223.58,223.5,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524616282,7.24,223.61,223.53,2.10033212]
["bitfinex-derivatives","SOLF0:USTF0",1757524616480,7.24,223.59,223.49,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524616681,7.24,223.59,223.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524616880,7.24,223.59,223.46,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524618690,7.24,223.59,223.47,4.00799546]
["bitfinex-derivatives","SOLF0:USTF0",1757524618889,7.24,223.59,223.48,4.00799546]
["bitfinex-derivatives","SOLF0:USTF0",1757524619090,7.24,223.59,223.49,4.00799546]
["bitfinex-derivatives","SOLF0:USTF0",1757524619291,7.24,223.59,223.5,4.00799546]
["bitfinex-derivatives","SOLF0:USTF0",1757524619590,7.24,223.59,223.46,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524620484,7.24,223.59,223.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524620690,7.44,223.55,223.4,61.45716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524621084,3.27716244,223.56,223.4,61.45716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524621290,7.44,223.55,223.4,61.45716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524621694,3.27716244,223.56,223.4,61.45716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524621994,7.44,223.55,223.4,61.45716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524622197,7.44,223.55,223.4,59.91716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524622485,7.44,223.55,223.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524622691,7.44,223.55,223.43,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524626589,7.44,223.55,223.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524626888,7.44,223.55,223.43,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524628492,7.44,223.55,223.44,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524631494,7.44,223.55,223.46,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524631690,7.44,223.55,223.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524633092,7.44,223.55,223.49,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524633795,7.44,223.55,223.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524633996,7.44,223.55,223.49,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524634390,7.44,223.63,223.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524634596,7.44,223.63,223.52,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524634987,7.44,223.63,223.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524638102,300.76,223.64,223.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757524638103,7.44,223.61,223.45,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524638502,3.27716244,223.59,223.45,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524638697,36.54,223.58,223.45,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524639192,36.54,223.58,223.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524640600,7.44,223.58,223.46,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524640801,7.44,223.58,223.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524641001,7.44,223.58,223.49,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524641197,7.44,223.58,223.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524643600,7.44,223.58,223.52,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524643798,7.44,223.63,223.52,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524644997,7.44,223.63,223.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757524644998,7.44,223.63,223.55,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524645195,7.44,223.63,223.59,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524645400,7.44,223.72,223.61,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524645996,7.44,223.72,223.59,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524646196,31.88,223.76,223.59,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524646197,7.44,223.7,223.59,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524647199,7.44,223.7,223.47,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524647200,7.44,223.7,223.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524647507,7.44,223.67,223.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524656911,7.44,223.67,223.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524664211,7.44,223.67,223.6,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524665515,7.44,223.67,223.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524665717,7.44,223.67,223.61,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524665917,7.44,223.67,223.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524667416,7.44,223.74,223.63,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524667919,7.44,223.74,223.6,4.81716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524668119,7.44,223.74,223.58,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524668412,12.42251487,223.74,223.58,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524668617,7.44,223.72,223.58,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524668815,7.44,223.72,223.59,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524669715,7.44,223.72,223.59,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524672814,7.44,223.72,223.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524674421,7.44,223.72,223.64,3.27716244]
["bitfinex-derivatives","SOLF0:USTF0",1757524675223,7.44,223.72,223.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524676324,7.44,223.72,223.68,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524676519,7.44,223.76,223.68,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524677122,7.44,223.76,223.66,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524677618,6.91,223.7,223.62,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524678621,6.91,223.7,223.64,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524678821,6.91,223.7,223.66,3.63444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524679024,6.91,223.7,223.68,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524679519,6.91,223.76,223.68,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524680416,6.91,223.76,223.66,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524680620,9.00444254,223.76,223.66,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524681023,9.00444254,223.76,223.68,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524683131,6.91,223.76,223.68,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524683322,9.00444254,223.76,223.68,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524683827,9.00444254,223.76,223.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524684019,9.00444254,223.76,223.67,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524687632,6.91,223.76,223.67,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524687933,6.91,223.76,223.69,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524688125,6.91,223.76,223.71,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524688331,6.91,223.75,223.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524688531,6.91,223.8,223.73,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524688832,6.91,223.8,223.75,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524689030,6.91,223.82,223.75,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524691028,6.91,223.82,223.74,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524692332,6.91,223.82,223.74,3.63444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524693037,6.91,223.82,223.76,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524695343,6.91,223.82,223.76,3.63444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524696635,6.91,223.82,223.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524696836,6.91,223.84,223.77,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524698835,6.91,223.84,223.76,3.63444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524699541,6.91,223.84,223.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524699742,6.91,223.84,223.76,3.63444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524701142,2.09444254,223.83,223.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524701338,2.09444254,223.83,223.75,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524701339,6.91,223.82,223.75,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524702544,6.91,223.82,223.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524703249,6.91,223.84,223.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524703545,6.91,223.84,223.75,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524704640,6.91,223.84,223.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524705651,6.91,223.84,223.77,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524711652,6.91,223.84,223.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524711856,6.91,223.84,223.77,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524715952,6.91,223.84,223.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524716158,6.91,223.84,223.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524716347,6.91,223.84,223.75,3.62444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524717657,6.91,223.84,223.76,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524718552,6.91,223.84,223.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524718750,6.91,223.84,223.76,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524719252,9.00444254,223.84,223.76,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524720953,9.00444254,223.84,223.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524721157,9.00444254,223.84,223.75,3.62444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524721352,2.09444254,223.8,223.63,300.28]
["bitfinex-derivatives","SOLF0:USTF0",1757524721553,2.09444254,223.71,223.54,4.94544633]
["bitfinex-derivatives","SOLF0:USTF0",1757524721751,7.3,223.7,223.62,3.62444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524723163,7.3,223.66,223.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524723660,7.3,223.64,223.56,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524724062,7.3,223.64,223.58,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524726658,7.3,223.64,223.56,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524728365,7.3,223.64,223.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524728663,9.39444254,223.64,223.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524728867,9.39444254,223.64,223.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524729067,9.39444254,223.64,223.55,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524729860,7.3,223.64,223.55,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524730169,9.39444254,223.64,223.55,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524731660,7.3,223.61,223.53,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524731966,7.3,223.61,223.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1757524731967,2.09444254,223.6,223.51,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524732164,7.3,223.57,223.49,3.62444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524732768,7.3,223.57,223.48,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524732972,7.3,223.55,223.48,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524734469,7.3,223.55,223.47,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524735666,7.3,223.55,223.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524735969,7.3,223.55,223.46,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524736170,7.3,223.53,223.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1757524736364,7.3,223.53,223.45,3.62444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524736769,7.3,223.53,223.45,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524737872,7.3,223.53,223.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524737873,7.56,223.51,223.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524738077,7.56,223.51,223.43,2.09444254]
["bitfinex-derivatives","SOLF0:USTF0",1757524738382,7.56,223.51,223.42,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524738568,7.56,223.51,223.39,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524739872,7.56,223.51,223.36,4.83010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524740480,7.56,223.51,223.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524741477,11.72,223.5,223.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524741676,7.56,223.47,223.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524742880,7.56,223.47,223.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524743874,3.28010683,223.45,223.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524744082,7.56,223.41,223.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524744385,7.56,223.38,223.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524746285,7.56,223.35,223.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524746886,7.56,223.35,223.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524747089,3.28010683,223.33,223.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524747288,7.56,223.32,223.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524752588,7.56,223.32,223.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524754793,7.56,223.32,223.2,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524755691,7.56,223.32,223.19,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524756188,7.56,223.32,223.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524761600,7.56,223.32,223.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524765403,7.56,223.32,223.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524774219,7.56,223.32,223.17,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524774517,7.56,223.32,223.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524775410,7.56,223.32,223.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524777216,7.56,223.32,223.21,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524777618,7.56,223.32,223.21,4.82010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524781623,7.56,223.32,223.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524782519,7.56,223.32,223.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524782723,7.56,223.32,223.19,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524784321,12.54251487,223.32,223.19,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524786420,7.49,223.3,223.19,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524786622,7.49,223.3,223.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524786821,4.98251487,223.31,223.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524786822,4.98251487,223.29,223.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524787022,12.47251487,223.28,223.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524790629,12.47251487,223.28,223.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524790830,4.98251487,223.27,223.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524791029,7.49,223.26,223.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524793130,4.98251487,223.25,223.11,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524793333,4.98251487,223.26,223.11,3.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1757524793537,7.49,223.24,223.12,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524796534,10.77010683,223.24,223.12,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757524797942,3.28010683,223.21,223.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524798124,6.94,223.2,223.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524800332,6.94,223.2,223.14,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524800528,6.94,223.2,223.18,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524800728,7.08744559,223.27,223.18,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524800729,6.94,223.26,223.18,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524800935,6.94,223.26,223.2,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524801629,6.94,223.26,223.18,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524802537,4.98251487,223.29,223.22,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524802739,6.94,223.28,223.22,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524803134,7.38,223.28,223.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1757524803332,6.94,223.18,223.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524803538,6.94,223.18,223.1,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524803931,6.94,223.18,223.1,5.75493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524804137,6.94,223.18,223.12,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524805336,10.84,223.22,223.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524805337,17.78,223.22,223.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524805537,17.78,223.22,223.16,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524805836,2.10493072,223.21,223.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524807141,6.94,223.2,223.11,5.75493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524808942,2.10493072,223.19,223.11,5.75493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524809236,2.10493072,223.19,223.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524809539,6.94,223.12,223.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524809737,6.94,223.12,223.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524810733,6.94,223.12,223.05,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524810931,6.94,223.12,223.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524811441,2.10493072,223.13,223.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524812137,2.10493072,223.15,223.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524812338,2.10493072,223.15,223.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524813244,6.94,223.16,223.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524813540,2.10493072,223.11,223.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524813739,2.10493072,223.11,223.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524814240,6.94,223.13,223.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524814539,9.04493072,223.13,223.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524815340,2.10493072,223.12,223.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524815941,6.94,223.19,223.11,5.75493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524816136,6.94,223.19,223.13,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524816349,6.94,223.19,223.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524816541,2.10493072,223.14,223.05,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524816735,2.10493072,223.14,223.04,5.75493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524816943,2.10493072,223.13,223.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524817146,2.10493072,223.13,223.04,5.75493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524818441,6.94,223.12,223.04,5.75493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524819047,2.10493072,223.11,223.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524819448,2.10493072,223.09,223.0,4.43010289]
["bitfinex-derivatives","SOLF0:USTF0",1757524819643,2.10493072,223.09,223.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524820547,2.10493072,223.07,223.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524820751,6.94,223.06,222.98,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524821448,2.10493072,223.03,222.94,0.78043529]
["bitfinex-derivatives","SOLF0:USTF0",1757524821748,2.10493072,223.03,222.94,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524822242,6.94,223.0,222.91,0.78056658]
["bitfinex-derivatives","SOLF0:USTF0",1757524822443,6.94,223.0,222.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524822644,6.94,223.0,222.93,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524823041,2.10493072,223.01,222.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524823242,2.10493072,222.99,222.9,5.76493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524823952,9.04493072,223.0,222.9,5.76493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524824151,6.94,223.0,222.91,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524824952,6.94,223.0,222.93,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524825451,6.94,223.0,222.92,2.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1757524826451,6.94,223.0,222.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524839462,6.94,223.0,222.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524840060,5.40710195,222.97,222.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524840264,7.43,222.96,222.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524844673,7.43,222.96,222.78,0.7808731]
["bitfinex-derivatives","SOLF0:USTF0",1757524844874,7.43,222.92,222.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524845369,5.40710195,222.89,222.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524845564,7.43,222.88,222.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524845964,7.43,222.88,222.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524846266,2.11237086,222.81,222.72,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524846467,9.54237086,222.81,222.72,5.77237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524846665,7.43,222.81,222.72,5.77237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524846864,2.11237086,222.8,222.72,5.77237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524847170,2.11237086,222.8,222.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524848075,2.11237086,222.8,222.73,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524849774,2.11237086,222.8,222.72,5.77237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524849969,2.11237086,222.78,222.69,2.89365594]
["bitfinex-derivatives","SOLF0:USTF0",1757524850169,2.11237086,222.74,222.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524850372,2.11237086,222.72,222.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524850671,7.43,222.71,222.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524850872,7.43,222.78,222.65,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524851075,9.54237086,222.78,222.69,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524851275,7.43,222.78,222.71,5.77237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524851576,7.43,222.82,222.75,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524852973,2.11237086,222.84,222.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524853379,7.43,222.86,222.77,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524853579,2.11237086,222.85,222.77,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524853780,2.11237086,222.85,222.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524853981,2.11237086,222.83,222.74,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524854378,2.11237086,222.83,222.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524855483,7.43,222.84,222.76,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524855675,9.54237086,222.84,222.76,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524856182,68.25,222.93,222.78,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524856382,2.11237086,222.87,222.78,2.11237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524858686,2.11237086,222.83,222.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524859085,6.95,222.86,222.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524859288,2.11237086,222.85,222.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524859976,2.11237086,222.85,222.77,5.78237086]
["bitfinex-derivatives","SOLF0:USTF0",1757524860382,6.95,222.86,222.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524860783,3.29922211,222.89,222.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524860983,6.95,222.9,222.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524862291,6.95,222.9,222.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524862487,6.95,222.87,222.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524864387,36.78,222.93,222.78,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524864594,6.95,222.92,222.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524865585,6.95,222.92,222.83,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524865785,6.95,222.96,222.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524865989,6.95,222.96,222.85,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524866688,6.95,222.96,222.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524867996,6.95,222.96,222.86,6.96922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524868294,6.95,223.01,222.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524868490,3.52104192,223.0,222.9,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524868795,6.95,223.01,222.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524868998,6.95,222.99,222.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524869191,3.52060259,222.98,222.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524869400,6.95,222.97,222.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524871492,6.95,222.97,222.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524873401,6.95,222.97,222.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524873605,6.95,222.94,222.79,6.96922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524873804,6.95,222.92,222.79,6.96922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524874505,6.95,222.92,222.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524874705,8.28173698,222.99,222.82,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524875003,6.95,222.97,222.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524875198,4.98251487,223.05,222.91,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524875399,10.47390411,223.04,222.91,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524875600,6.95,223.04,222.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524875797,6.95,223.04,222.94,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524876899,6.95,223.04,222.82,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524876900,3.29922211,223.06,222.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524877204,6.95,223.04,222.9,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524877405,6.95,223.02,222.9,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524880914,6.95,223.02,222.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524881116,6.95,223.02,222.91,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524881609,6.95,223.02,222.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524881813,6.95,223.02,222.91,6.96922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524883316,6.95,223.02,222.94,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524883811,6.95,223.02,222.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524884410,6.95,223.02,222.88,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524886317,6.95,223.02,222.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524886718,6.95,223.02,222.89,6.96922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524888519,7.66,223.0,222.85,6.94922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524889822,7.66,222.93,222.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524890411,3.29922211,222.91,222.76,6.94922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524890616,7.66,222.9,222.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524893616,7.66,222.9,222.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524896224,7.66,222.9,222.79,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524896422,7.66,222.9,222.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524896920,7.66,222.94,222.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524897120,7.66,222.94,222.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757524897121,7.66,222.94,222.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524897420,3.29922211,222.99,222.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524897626,7.66,222.95,222.79,3.29922211]
["bitfinex-derivatives","SOLF0:USTF0",1757524897828,7.66,222.95,222.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524898019,7.66,222.95,222.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524898927,7.66,222.95,222.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524899232,7.66,222.93,222.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524899529,7.66,222.91,222.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524902835,3.45436567,222.9,222.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524903023,7.66,222.89,222.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524904534,7.66,222.87,222.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524918458,7.66,222.87,222.77,6.94839363]
["bitfinex-derivatives","SOLF0:USTF0",1757524920658,7.66,222.87,222.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757524921257,7.36,222.88,222.73,3.29839363]
["bitfinex-derivatives","SOLF0:USTF0",1757524921559,3.29839363,222.83,222.69,3.29839363]
["bitfinex-derivatives","SOLF0:USTF0",1757524921758,7.36,222.82,222.72,3.29839363]
["bitfinex-derivatives","SOLF0:USTF0",1757524921955,7.36,222.82,222.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524922355,2.11130414,222.87,222.78,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524922558,7.36,222.86,222.78,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524923959,7.36,222.86,222.8,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524924159,7.36,222.86,222.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524924362,7.36,222.86,222.8,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524926563,7.36,222.86,222.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1757524926759,7.36,222.86,222.78,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524927764,7.36,222.86,222.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524927972,7.36,222.86,222.8,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524928165,7.36,222.9,222.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524928361,3.46523049,222.89,222.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524928566,7.36,222.9,222.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524929264,7.36,222.9,222.84,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524930363,7.36,222.9,222.81,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524930570,2.11130414,222.87,222.79,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524930761,7.36,222.86,222.79,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524932572,7.36,222.86,222.8,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524933669,7.36,222.86,222.79,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524934378,3.47691653,222.85,222.79,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524934573,9.47130414,222.86,222.77,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524934768,9.47130414,222.84,222.75,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524934974,3.47695156,222.83,222.75,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524935172,9.47130414,222.82,222.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524935474,3.47695156,222.81,222.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524936369,7.36,222.8,222.73,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524936569,9.47130414,222.8,222.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524936769,3.47677911,222.79,222.7,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524936972,9.47130414,222.8,222.7,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524937168,7.36,222.78,222.7,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524937577,7.36,222.78,222.71,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524937780,3.47591666,222.77,222.71,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524937982,7.36,222.78,222.71,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524939379,7.36,222.78,222.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524939579,7.36,222.78,222.71,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524939976,7.36,222.78,222.72,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524941280,7.36,222.78,222.71,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524942384,2.11130414,222.77,222.69,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524942586,7.36,222.74,222.66,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524943282,7.36,222.74,222.65,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524944083,9.47130414,222.74,222.65,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524944284,7.36,222.74,222.65,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524944578,9.47130414,222.74,222.65,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524944783,9.47130414,222.74,222.66,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524945580,7.36,222.74,222.66,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524945883,9.47130414,222.74,222.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524946085,9.47130414,222.74,222.67,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524946585,7.36,222.74,222.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524946980,7.36,222.74,222.69,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524947186,2.11130414,222.77,222.69,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524947382,7.11,222.76,222.69,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524947577,2.11130414,222.75,222.67,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524947777,7.11,222.74,222.67,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524947979,7.11,222.74,222.66,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524948381,7.11,222.8,222.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524948582,7.11,222.77,222.68,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524948789,7.11,222.75,222.68,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524950389,4.98251487,222.82,222.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524950687,9.22130414,222.79,222.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524953684,9.22130414,222.79,222.72,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524953889,7.11,222.79,222.72,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524954188,7.11,222.79,222.75,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524954589,7.11,222.82,222.73,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524956191,7.11,222.82,222.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524956192,5.65235314,222.81,222.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524956386,2.11130414,222.81,222.72,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524956892,7.11,222.82,222.74,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524960003,9.22130414,222.82,222.74,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524964396,7.11,222.86,222.78,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524964599,7.11,222.84,222.8,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524964793,2.11130414,222.91,222.82,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524964999,4.98251487,222.92,222.82,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524965000,7.11,222.88,222.82,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524965198,7.11,222.88,222.84,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524965499,7.11,222.91,222.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524965701,7.11,222.89,222.81,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524971605,7.11,222.89,222.83,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524974210,7.11,222.89,222.81,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524974409,7.11,222.85,222.78,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524975305,2.11130414,222.84,222.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757524975511,7.11,222.81,222.72,5.77130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524975809,7.11,222.79,222.72,5.77130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524976205,7.11,222.79,222.64,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1757524976206,7.11,222.79,222.71,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524976814,7.11,222.79,222.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524977008,7.11,222.79,222.73,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524977507,7.11,222.79,222.72,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524978112,7.11,222.79,222.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524978314,7.11,222.79,222.72,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524978904,9.22130414,222.79,222.72,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524979215,7.58,222.76,222.68,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524980109,7.58,222.76,222.7,2.11130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524981721,7.58,222.76,222.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524982014,7.58,222.76,222.68,5.78130414]
["bitfinex-derivatives","SOLF0:USTF0",1757524982315,7.58,222.76,222.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524983618,7.58,222.76,222.68,6.9717343]
["bitfinex-derivatives","SOLF0:USTF0",1757524983817,7.58,222.82,222.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524984017,7.58,222.8,222.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524984716,7.58,222.8,222.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524989121,7.58,222.8,222.68,6.9717343]
["bitfinex-derivatives","SOLF0:USTF0",1757524991918,7.58,222.8,222.68,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757524992124,7.58,222.8,222.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524998132,3.3017343,222.8,222.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524998335,7.58,222.79,222.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524999423,7.58,222.79,222.64,304.7217343]
["bitfinex-derivatives","SOLF0:USTF0",1757524999424,7.58,222.76,222.6,4.45153072]
["bitfinex-derivatives","SOLF0:USTF0",1757524999734,7.58,222.7,222.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757524999928,7.58,222.68,222.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525000229,3.09535172,222.67,222.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525000633,3.09535172,222.67,222.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525000833,7.58,222.68,222.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525001133,3.09356491,222.67,222.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525001333,7.58,222.68,222.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525001632,3.09215184,222.67,222.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525001931,7.58,222.74,222.62,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525002128,6.75279011,222.73,222.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525002430,7.58,222.71,222.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525009636,7.58,222.71,222.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525009939,7.58,222.71,222.59,6.9717343]
["bitfinex-derivatives","SOLF0:USTF0",1757525010434,7.58,222.71,222.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525013035,7.58,222.71,222.58,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525013241,7.16,222.69,222.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525013534,7.16,222.67,222.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525013736,6.78545657,222.66,222.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525013936,10.25924024,222.65,222.52,4.45188191]
["bitfinex-derivatives","SOLF0:USTF0",1757525014133,7.16,222.65,222.52,4.45188191]
["bitfinex-derivatives","SOLF0:USTF0",1757525016836,7.16,222.65,222.54,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525017136,7.16,222.65,222.55,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525017338,7.16,222.65,222.57,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525017534,7.16,222.65,222.55,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525017839,7.16,222.65,222.57,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525018537,7.16,222.65,222.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525019636,7.16,222.65,222.54,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525021138,7.16,222.65,222.55,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525024145,7.16,222.7,222.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525024341,7.16,222.7,222.62,6.9717343]
["bitfinex-derivatives","SOLF0:USTF0",1757525024744,7.16,222.7,222.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525026240,7.16,222.7,222.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525026442,7.16,222.68,222.59,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525026746,3.10246203,222.67,222.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525026947,7.16,222.68,222.59,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525027145,7.16,222.66,222.59,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525031747,7.16,222.74,222.62,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525032042,3.10248503,222.73,222.65,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525032247,3.10248503,222.72,222.65,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525032447,3.10248503,222.71,222.65,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525032641,10.26248503,222.7,222.65,6.9717343]
["bitfinex-derivatives","SOLF0:USTF0",1757525032846,7.16,222.77,222.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525033046,3.10274413,222.76,222.68,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525033247,3.10274413,222.75,222.68,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525033446,3.10274413,222.74,222.69,6.9617343]
["bitfinex-derivatives","SOLF0:USTF0",1757525033648,7.16,222.77,222.69,6.9617343]
["bitfinex-derivatives","SOLF0:USTF0",1757525033947,7.16,222.77,222.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525034547,7.16,222.86,222.75,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525034750,7.16,222.84,222.75,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525034951,3.10131091,222.83,222.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525035144,10.26131091,222.82,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525035351,7.16,222.88,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525035542,7.16,222.86,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525035746,7.16,222.84,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525035948,3.09993951,222.83,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525036247,7.16,222.84,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525036447,3.09880216,222.83,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525036643,7.16,222.84,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525036948,3.09880216,222.83,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525037251,7.16,222.84,222.77,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525037950,7.16,222.84,222.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525038352,3.09678174,222.83,222.75,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525038552,7.33,222.82,222.75,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525039151,7.33,222.82,222.72,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525039756,3.09668365,222.81,222.72,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525039958,7.33,222.82,222.72,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525040257,3.09668322,222.81,222.72,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525040453,7.33,222.82,222.72,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525040757,7.33,222.8,222.72,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525041658,3.09662887,222.79,222.69,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525041858,10.42662887,222.78,222.69,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525042051,7.33,222.78,222.69,3.3017343]
["bitfinex-derivatives","SOLF0:USTF0",1757525042452,7.33,222.78,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525042856,7.33,222.76,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525043052,3.09714463,222.75,222.67,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525043357,7.33,222.77,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525043658,3.09711461,222.76,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525043858,3.09711461,222.75,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525044062,7.33,222.77,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525044254,3.09739769,222.76,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525044456,7.33,222.75,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525044654,7.33,222.79,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525044957,2.1126411,222.8,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525044958,7.33,222.77,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525045158,10.42722763,222.76,222.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757525045359,7.33,222.76,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525045558,7.33,222.8,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525045760,10.42700016,222.79,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525045954,7.33,222.79,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525047353,2.1126411,222.86,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525047561,7.33,222.83,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525047762,3.09578986,222.82,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525048056,3.09578986,222.81,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525048262,7.33,222.83,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525048461,3.09533848,222.82,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525048656,7.33,222.8,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525048857,7.33,222.83,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525049058,3.09533806,222.82,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525049253,3.09533806,222.81,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525049457,7.33,222.83,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525049757,3.09492083,222.82,222.76,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525050061,3.09492083,222.81,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525050261,10.42455345,222.8,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525050461,7.33,222.8,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525051167,7.33,222.78,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525051465,7.33,222.76,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525052562,7.33,222.76,222.68,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525052762,9.4426411,222.76,222.68,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525053262,9.4426411,222.76,222.66,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525053460,7.33,222.74,222.66,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525053658,9.4426411,222.74,222.64,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525053859,9.4426411,222.72,222.64,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525054063,7.33,222.7,222.64,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525057460,7.33,222.7,222.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757525057661,7.33,222.7,222.64,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525057866,7.33,222.7,222.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757525058068,7.33,222.7,222.64,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525061565,7.33,222.7,222.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757525061762,7.33,222.7,222.64,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525062764,2.1126411,222.75,222.66,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525062972,24.8261298,223.09,222.58,204.73060076]
["bitfinex-derivatives","SOLF0:USTF0",1757525062973,10.42747009,222.74,222.68,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525063175,2.1126411,222.76,222.68,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525063176,3.09747009,222.73,222.68,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525063367,7.33,222.71,222.68,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525064972,4.98251487,222.81,222.68,5.7626411]
["bitfinex-derivatives","SOLF0:USTF0",1757525065174,7.33,222.79,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525065376,3.09815081,222.78,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525067462,3.09815081,222.78,222.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757525067663,3.09815081,222.78,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525069270,7.41,222.77,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525069469,10.50815081,222.76,222.71,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525069668,7.41,222.76,222.71,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525070274,7.41,222.79,222.71,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525070469,3.10025948,222.78,222.71,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525070665,3.10025948,222.77,222.71,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525070875,7.41,222.75,222.71,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525071078,7.41,222.8,222.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525071276,6.62628976,222.79,222.73,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525071476,7.41,222.77,222.73,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525071673,3.10047352,222.76,222.73,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525071874,7.41,222.78,222.73,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525072076,10.51036037,222.77,222.73,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525072272,3.10036037,222.76,222.73,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525073276,7.41,222.75,222.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525073477,7.41,222.75,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525073878,7.41,222.79,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525074080,7.41,222.77,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525074278,3.10146279,222.76,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525074881,10.51146279,222.75,222.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525075084,3.10146279,222.74,222.68,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525075678,10.51146279,222.74,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525075981,4.98251487,222.81,222.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1757525075982,7.41,222.8,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525076180,10.19406311,222.79,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525076377,6.63201179,222.78,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525076581,10.51294012,222.77,222.72,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525076876,3.10294012,222.76,222.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525077179,7.41,222.81,222.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525077384,10.51311421,222.8,222.77,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525077582,3.10311421,222.79,222.77,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525077772,7.41,222.8,222.77,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525077971,3.10311421,222.79,222.77,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525078184,7.41,222.79,222.77,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525078989,7.41,222.82,222.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525079194,7.41,222.8,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525079490,3.10308747,222.79,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525080092,10.51308747,222.78,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525080287,7.41,222.76,222.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525080486,7.41,222.76,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525080987,7.41,222.76,222.72,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525082390,7.41,222.8,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525082590,7.41,222.78,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525082790,10.51508716,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525082990,3.10508716,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525084786,10.51508716,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525084987,7.41,222.75,222.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525085291,7.41,222.79,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525085585,7.41,222.77,222.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525085792,3.1064474,222.76,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525085991,10.5164474,222.75,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525086191,3.1064474,222.74,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525087391,3.1064474,222.74,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525087594,9.5226411,222.8,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525087888,6.64025358,222.79,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525088087,3.10694882,222.78,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525088390,3.10694882,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525088592,3.10694882,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525088784,7.41,222.8,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525088988,7.41,222.78,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525089186,10.51674782,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525089387,3.10674782,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525089586,7.41,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525089893,3.10657656,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525090194,7.41,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525090394,3.10646378,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525090584,7.41,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525090789,3.10646378,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525090985,7.41,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525091194,3.10646378,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525091393,7.41,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525091589,3.10657665,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525091788,7.41,222.81,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525091995,6.63944729,222.8,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525092194,3.10657665,222.79,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525092388,7.41,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525092593,7.41,222.75,222.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525092793,3.10693402,222.74,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525092990,7.41,222.77,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525093193,7.41,222.75,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525093398,7.41,222.73,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525093597,7.41,222.73,222.69,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525093898,7.41,222.73,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525094898,7.41,222.73,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525095100,7.41,222.73,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525095394,4.98251487,222.81,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525095596,19.70832929,222.8,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525095797,7.41,222.78,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525096097,6.64705911,222.77,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525096299,3.10803019,222.76,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525096599,7.41,222.74,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525096798,3.10803019,222.73,222.7,5.7726411]
["bitfinex-derivatives","SOLF0:USTF0",1757525097094,7.06,222.78,222.72,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525097297,7.09515597,222.82,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525097298,10.168128,222.77,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525097499,3.108128,222.76,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525097700,3.108128,222.75,222.74,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525099302,3.108128,222.75,222.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525099604,3.108128,222.74,222.64,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525099800,7.06,222.81,222.73,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525099997,7.06,222.79,222.73,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525100198,7.06,222.77,222.71,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525100397,7.06,222.75,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525100598,7.06,222.73,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525101000,7.06,222.79,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525101196,2.1126411,222.8,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525101197,7.06,222.77,222.7,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525101397,7.06,222.75,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525101702,7.06,222.73,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525101893,10.16908794,222.72,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525102095,7.06,222.72,222.69,2.1126411]
["bitfinex-derivatives","SOLF0:USTF0",1757525102294,7.06,222.72,222.65,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525102900,3.10983902,222.71,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525103104,3.10983902,222.71,222.58,93.67060076]
["bitfinex-derivatives","SOLF0:USTF0",1757525103105,3.10999111,222.7,222.63,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525103305,7.06,222.72,222.63,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525103507,3.11054488,222.71,222.63,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525103806,3.11054488,222.7,222.63,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525104008,7.06,222.72,222.63,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525104213,3.11120471,222.71,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525104507,3.11120471,222.7,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525104708,3.11120471,222.69,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525104906,7.06,222.72,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525105109,3.11105685,222.71,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525105307,3.11105685,222.7,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525105507,3.11105685,222.69,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525105710,7.06,222.72,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525106011,3.11129241,222.71,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525106207,3.11129241,222.7,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525106408,3.11129241,222.69,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525106603,7.06,222.72,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525106809,3.1116578,222.71,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525107007,10.1716578,222.7,222.63,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525107206,3.1116578,222.69,222.63,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525107407,7.06,222.67,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525107606,3.11201388,222.66,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525107806,7.06,222.73,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525108011,7.06,222.71,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525108209,6.65560733,222.7,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525108511,3.11201388,222.69,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525108805,3.11201388,222.68,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525109012,3.11201388,222.67,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525109209,7.06,222.71,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525109408,3.11178498,222.7,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525109608,3.11178498,222.69,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525109808,7.06,222.71,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525109809,3.11178498,222.68,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525110113,7.06,222.71,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525110313,3.11105954,222.7,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525110514,3.11105954,222.69,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525110813,7.06,222.71,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525111009,3.11079058,222.7,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525111217,3.11079058,222.69,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525111417,7.06,222.75,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525111610,7.06,222.73,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525111910,7.06,222.71,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525112216,3.11054565,222.7,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525112405,3.11054565,222.69,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525112604,4.98251487,222.77,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525112605,7.06,222.76,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525112806,7.06,222.74,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525113115,7.06,222.72,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525113313,3.1102995,222.71,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525113611,3.1102995,222.7,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525113811,3.1102995,222.69,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525114013,7.06,222.72,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525114313,3.10992554,222.71,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525114515,3.10992554,222.7,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525114815,3.10992554,222.69,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525115013,7.06,222.76,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525115314,7.06,222.74,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525115516,6.60308465,222.73,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525115816,3.10973535,222.72,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525116115,3.10973535,222.71,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525116415,3.10973535,222.7,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525116610,3.10973535,222.69,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525116806,7.06,222.74,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525117012,6.60208725,222.73,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525117213,3.10933872,222.72,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525117511,3.10933872,222.71,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525117714,3.10933872,222.7,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525117912,3.10933872,222.69,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525118117,7.06,222.74,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525118415,6.60131555,222.73,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525118618,3.10896536,222.72,222.65,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525118818,7.06,222.74,222.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525119124,7.06,222.74,222.68,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525119125,3.10842269,222.73,222.68,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525119320,10.16842269,222.72,222.65,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525119515,3.10842269,222.71,222.65,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525120517,3.10842269,222.71,222.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525120722,3.10842269,222.7,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525120923,7.06,222.72,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525121220,3.10862061,222.71,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525121412,3.10862061,222.7,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525121616,7.06,222.72,222.64,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525121816,7.06,222.7,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525122018,10.16863509,222.69,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525122216,3.10863509,222.68,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525123523,3.10863509,222.67,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525123822,7.06,222.69,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525124015,3.17684789,222.68,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525124217,3.17684789,222.67,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525124417,7.06,222.69,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525124617,3.17688937,222.68,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525124819,7.06,222.69,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525125018,3.17688937,222.68,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525125324,7.06,222.69,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525125522,3.17699456,222.68,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525125723,7.06,222.69,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525125923,3.17699456,222.68,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525126222,3.17716138,222.67,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525126425,7.06,222.69,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525126724,3.17714342,222.68,222.61,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525127025,3.17714342,222.67,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525127223,7.06,222.69,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525127429,3.17734228,222.68,222.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525127623,3.17734228,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525127823,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525128122,3.17733753,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525128323,3.17733753,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525128522,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525128728,3.17743013,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525129025,3.17743013,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525129218,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525129416,3.17769431,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525129620,3.17769431,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525129821,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525130020,3.17771236,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525130227,3.17771236,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525130426,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525130628,3.17795937,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525130926,3.17795937,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525131127,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525131328,3.17802793,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525131530,3.17802793,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525131728,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525131928,3.17806469,222.68,222.61,117.92166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525132227,3.17806469,222.67,222.61,117.92166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525132523,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525132722,3.17815672,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525132924,3.17815672,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525133123,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525133427,3.1784507,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525133728,3.1784507,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525133929,7.06,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525134230,3.17846992,222.68,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525134422,3.17846992,222.67,222.61,117.92166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525134619,7.06,222.69,222.62,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525134923,3.17883888,222.68,222.62,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525135122,10.10883888,222.67,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525135428,3.17883888,222.66,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525135728,6.93,222.67,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525135929,3.17938249,222.66,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525136129,6.93,222.67,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525136330,3.1799837,222.66,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525136629,6.93,222.67,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525136827,3.1800168,222.66,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525137028,6.93,222.73,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525137331,4.98251487,222.74,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525137332,6.93,222.71,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525137532,6.93,222.69,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525137733,6.93,222.67,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525138031,3.18072837,222.66,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525138232,6.93,222.67,222.62,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525138531,3.18103974,222.66,222.62,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525138732,4.98251487,222.74,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525138931,17.10987288,222.73,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525139133,6.93,222.71,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525139432,6.93,222.69,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525139731,6.93,222.67,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525139932,3.18107708,222.66,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525140134,6.93,222.67,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525140333,3.18160103,222.66,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525140627,6.93,222.73,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525140824,6.65277412,222.72,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525141027,10.11162576,222.71,222.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525141227,3.18162576,222.7,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525141431,10.11162576,222.69,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525141631,3.18162576,222.68,222.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525141838,6.93,222.66,222.64,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525142040,6.93,222.73,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525142230,6.93,222.71,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525142426,6.93,222.69,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525142632,6.93,222.67,222.61,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525142836,3.1824799,222.66,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525143132,6.93,222.64,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525143633,3.18366238,222.63,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525143834,6.93,222.64,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525144624,4.98251487,222.72,222.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525144830,17.11998751,222.71,222.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525145030,6.93,222.69,222.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525145227,6.93,222.67,222.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525145538,3.18436421,222.66,222.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525145737,3.18436421,222.65,222.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525145933,3.18436421,222.64,222.59,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525146128,6.93,222.67,222.59,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525146333,3.18430629,222.66,222.59,6.96166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525146534,3.18430629,222.65,222.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525146833,3.18430629,222.64,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525147031,6.93,222.67,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525147236,6.93,222.65,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525147437,3.18512703,222.64,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525147637,6.93,222.65,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525147935,3.18562795,222.64,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525148138,6.93,222.65,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525148329,3.18562795,222.64,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525148530,6.93,222.65,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525148732,3.18578736,222.64,222.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525148935,4.98251487,222.72,222.6,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525149133,4.98251487,222.69,222.57,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525149345,17.12403732,222.68,222.57,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525149539,6.93,222.66,222.57,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525149742,6.93,222.64,222.57,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525150044,3.18578736,222.63,222.57,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525150245,10.11578736,222.62,222.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525150440,3.18578736,222.61,222.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525150641,4.98251487,222.69,222.56,415.94166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525150841,3.30166902,222.71,222.56,415.94166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525150842,6.93,222.67,222.56,415.94166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525151039,10.1919951,222.66,222.56,415.94166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525151340,6.65955278,222.65,222.56,305.02166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525151646,6.93,222.63,222.56,305.02166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525151944,3.18465294,222.62,222.56,415.94166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525152140,10.11465294,222.61,222.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525152346,3.18465294,222.6,222.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525152542,6.93,222.61,222.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525152742,3.18275215,222.6,222.56,412.64]
["bitfinex-derivatives","SOLF0:USTF0",1757525152943,4.98251487,222.68,222.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525153140,6.93,222.65,222.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525153445,6.93,222.63,222.5,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525153646,6.93,222.61,222.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525153948,3.18275215,222.6,222.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525154245,3.18275215,222.59,222.53,117.88166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525154442,3.18275215,222.58,222.53,114.22166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525154643,6.93,222.61,222.54,6.97166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525154844,3.19248054,222.6,222.54,6.97166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525155048,10.12248054,222.59,222.54,6.97166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525155248,3.19248054,222.58,222.54,6.97166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525155446,6.93,222.58,222.54,6.97166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525156252,4.98251487,222.66,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525156455,17.15073453,222.65,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525156654,6.93,222.63,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525156854,7.33,222.61,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525157161,7.33,222.59,222.53,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1757525157358,3.1912886,222.58,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525157655,7.33,222.66,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525157855,7.33,222.64,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525158055,7.33,222.62,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525158356,3.18947932,222.61,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525158557,3.18947932,222.6,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525158757,3.18947932,222.59,222.53,63.25166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525158957,7.33,222.6,222.53,63.25166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525159258,3.18874597,222.59,222.53,63.25166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525159458,7.33,222.6,222.53,63.25166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525159657,3.18805073,222.59,222.53,59.58166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525159851,7.33,222.66,222.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525160054,3.18803086,222.65,222.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525160255,3.18803086,222.64,222.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525160455,3.18803086,222.63,222.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525160655,3.18803086,222.62,222.56,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525160958,7.33,222.66,222.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525161148,3.18737685,222.65,222.59,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525161347,3.18737685,222.64,222.59,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525161653,3.18737685,222.63,222.59,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525161848,7.33,222.66,222.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525162153,3.18735384,222.65,222.59,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525162351,7.33,222.69,222.62,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525162550,3.18695986,222.68,222.62,3.30166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525162756,7.33,222.66,222.59,77.11166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525162962,7.33,222.66,222.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525163154,3.18717139,222.65,222.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525163354,7.33,222.66,222.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525163658,7.33,222.64,222.55,93.62166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525163853,3.18727239,222.63,222.55,93.62166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525164159,7.33,222.64,222.55,93.62166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525164351,3.18759784,222.63,222.55,93.62166902]
["bitfinex-derivatives","SOLF0:USTF0",1757525164555,7.33,222.67,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525164849,2.11497481,222.68,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525164850,3.18775383,222.66,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525165055,10.51775383,222.65,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525165253,3.18775383,222.64,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525165457,7.33,222.62,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525166160,7.33,222.62,222.59,5.78497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525167661,7.33,222.62,222.61,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525167862,10.5181244,222.62,222.61,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525168662,7.33,222.62,222.61,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525168861,7.33,222.62,222.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525169160,7.33,222.62,222.61,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525169360,10.51820976,222.62,222.61,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525170563,10.51820976,222.62,222.6,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525170765,7.33,222.62,222.6,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525175367,7.33,222.68,222.6,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525175566,3.18900802,222.67,222.62,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525175769,7.33,222.65,222.62,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525175969,10.51900802,222.64,222.62,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525176168,3.18900802,222.63,222.62,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525176770,10.51900802,222.63,222.62,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525179167,3.18900802,222.63,222.62,5.78497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525179369,7.33,222.71,222.62,5.78497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525179572,4.98251487,222.72,222.65,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525179573,7.33,222.69,222.65,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525179870,3.18766418,222.68,222.65,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525180069,7.33,222.66,222.65,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525180268,10.51766418,222.66,222.65,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525181867,7.33,222.65,222.63,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525182170,10.51766418,222.64,222.63,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525182773,10.51766418,222.64,222.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525183071,7.33,222.64,222.63,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525183272,10.51730145,222.64,222.63,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525184573,10.51730145,222.64,222.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525184776,10.51730145,222.63,222.62,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525186472,3.18730145,222.63,222.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525186672,10.51730145,222.62,222.61,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525187877,10.51730145,222.62,222.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525188077,3.18730145,222.61,222.58,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525188279,7.46,222.59,222.58,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525188474,10.64730145,222.59,222.58,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525189575,10.64730145,222.59,222.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525189779,10.64730145,222.59,222.58,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525189780,7.46,222.59,222.58,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525189980,10.69348974,222.59,222.58,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525190779,10.69348974,222.59,222.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525190970,3.23348974,222.58,222.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525191172,10.69348974,222.57,222.56,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525192080,7.46,222.62,222.56,5.77497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525192281,7.46,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525192581,7.46,222.59,222.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525192783,7.46,222.57,222.56,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525194183,7.46,222.57,222.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525194380,7.46,222.57,222.56,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525194884,7.46,222.65,222.56,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525195084,7.46,222.63,222.6,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525195287,7.46,222.61,222.6,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525195579,7.46,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525195782,10.69352953,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525195977,3.23352953,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525197482,10.69352953,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525197678,10.69352953,222.6,222.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525197876,7.46,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525198077,10.69304127,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525199485,10.69304127,222.6,222.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525199680,7.46,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525199881,10.69320719,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525200881,3.23320719,222.6,222.59,5.77497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525201288,3.23320719,222.6,222.59,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525202088,3.23320719,222.6,222.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525202285,7.46,222.58,222.52,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525202488,3.23377266,222.57,222.5,0.78186434]
["bitfinex-derivatives","SOLF0:USTF0",1757525202688,3.23377266,222.56,222.55,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525202889,10.69377266,222.56,222.55,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525205086,3.23377266,222.56,222.5,0.78186434]
["bitfinex-derivatives","SOLF0:USTF0",1757525205389,7.46,222.54,222.53,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525205584,10.69248625,222.54,222.5,0.78186434]
["bitfinex-derivatives","SOLF0:USTF0",1757525205790,7.46,222.54,222.53,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525205991,10.69248656,222.54,222.53,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525206294,7.46,222.54,222.53,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525207687,0.44,222.54,222.35,9.89089267]
["bitfinex-derivatives","SOLF0:USTF0",1757525207885,12.8069879,222.53,222.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525208086,7.46,222.51,222.44,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525208290,10.87765776,222.5,222.44,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525208492,7.46,222.48,222.46,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525209288,7.46,222.48,222.47,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525209493,7.46,222.47,222.44,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525209692,7.46,222.54,222.46,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525209994,7.46,222.52,222.46,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525210194,7.46,222.5,222.41,4.44231254]
["bitfinex-derivatives","SOLF0:USTF0",1757525210394,7.46,222.48,222.45,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525211099,7.46,222.48,222.41,4.44231254]
["bitfinex-derivatives","SOLF0:USTF0",1757525211295,7.46,222.48,222.45,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525212291,7.46,222.48,222.41,4.44231254]
["bitfinex-derivatives","SOLF0:USTF0",1757525212498,7.46,222.57,222.47,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525212697,7.46,222.55,222.47,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525212890,3.21851401,222.54,222.49,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525213097,7.46,222.52,222.49,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525213396,7.46,222.56,222.49,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525213591,7.46,222.54,222.49,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525213792,7.46,222.52,222.49,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525214000,7.46,222.56,222.47,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525214197,7.46,222.54,222.47,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525214401,7.46,222.52,222.47,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525214590,7.46,222.54,222.46,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525214794,7.46,222.52,222.46,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525215998,7.46,222.52,222.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525216196,7.46,222.52,222.46,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525217499,7.22,222.56,222.45,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525217795,7.22,222.54,222.47,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525218000,7.22,222.52,222.46,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525218601,7.22,222.52,222.45,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525218797,3.19149104,222.51,222.45,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525218997,7.22,222.54,222.45,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525219204,7.22,222.52,222.45,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525219501,7.22,222.52,222.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525219698,9.33497481,222.52,222.41,0.78231254]
["bitfinex-derivatives","SOLF0:USTF0",1757525219907,7.22,222.5,222.43,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525220601,7.22,222.5,222.39,4.4523829]
["bitfinex-derivatives","SOLF0:USTF0",1757525220797,7.22,222.5,222.44,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525221604,3.18871575,222.49,222.43,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525221795,7.22,222.51,222.43,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525221994,7.22,222.49,222.43,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525223902,7.22,222.49,222.39,4.4523829]
["bitfinex-derivatives","SOLF0:USTF0",1757525223903,2.11497481,222.47,222.39,0.7823829]
["bitfinex-derivatives","SOLF0:USTF0",1757525224108,7.22,222.46,222.38,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525224309,7.22,222.46,222.39,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525225007,7.22,222.46,222.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525225203,7.22,222.44,222.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525225408,7.22,222.41,222.32,0.78258523]
["bitfinex-derivatives","SOLF0:USTF0",1757525225702,7.22,222.41,222.33,25.3111999]
["bitfinex-derivatives","SOLF0:USTF0",1757525225902,7.22,222.41,222.35,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525226102,7.22,222.45,222.37,2.11497481]
["bitfinex-derivatives","SOLF0:USTF0",1757525226303,7.22,222.45,222.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525228810,7.22,222.45,222.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525229012,7.22,222.45,222.4,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525229313,7.22,222.45,222.4,6.98055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525230216,7.22,222.5,222.4,6.98055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525230416,7.00359142,222.49,222.41,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525230606,7.22,222.5,222.41,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525231119,7.22,222.5,222.45,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525231412,7.22,222.59,222.45,6.98055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525231616,7.22,222.57,222.48,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525232009,7.22,222.55,222.43,20.03055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525232214,7.22,222.53,222.43,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525232804,7.22,222.53,222.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525233006,7.22,222.53,222.46,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525233210,7.22,222.53,222.44,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525233414,7.22,222.51,222.4,6.98055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525233913,3.31055865,222.49,222.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525234119,7.22,222.47,222.33,26.50678374]
["bitfinex-derivatives","SOLF0:USTF0",1757525234416,7.22,222.45,222.33,26.50678374]
["bitfinex-derivatives","SOLF0:USTF0",1757525234615,3.82040825,222.44,222.34,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525234817,7.22,222.45,222.34,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525235020,7.22,222.43,222.34,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525235410,7.22,222.43,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757525235411,7.22,222.43,222.33,26.50678374]
["bitfinex-derivatives","SOLF0:USTF0",1757525237519,7.22,222.43,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757525237717,7.22,222.43,222.34,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525239215,3.17947665,222.42,222.34,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525239422,7.22,222.43,222.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525240519,3.82004716,222.42,222.33,26.50678374]
["bitfinex-derivatives","SOLF0:USTF0",1757525240716,3.31055865,222.49,222.33,26.50678374]
["bitfinex-derivatives","SOLF0:USTF0",1757525240911,7.22,222.45,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757525241115,3.31055865,222.43,222.33,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757525241315,3.31055865,222.43,222.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757525241316,7.22,222.36,222.23,0.78275245]
["bitfinex-derivatives","SOLF0:USTF0",1757525241513,7.22,222.34,222.23,0.78275245]
["bitfinex-derivatives","SOLF0:USTF0",1757525241717,7.22,222.32,222.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525241919,3.81824286,222.31,222.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525242121,3.33153125,222.3,222.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525242324,3.33249688,222.29,222.22,10.67055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525242521,7.22,222.32,222.22,10.67055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525242717,3.33030578,222.31,222.22,10.67055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525242917,7.22,222.32,222.25,10.67055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525243115,7.22,222.32,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525243317,7.22,222.37,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525243522,7.14630829,222.36,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525243826,7.14630829,222.35,222.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525244014,7.14630829,222.34,222.25,10.67055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525244218,3.32978468,222.33,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525244419,3.32978468,222.32,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525244723,7.22,222.37,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525244923,7.15491512,222.36,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525245116,7.15491512,222.35,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525245313,3.3379817,222.34,222.29,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525245514,7.22,222.37,222.29,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525245823,7.15627678,222.36,222.29,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525246120,3.33888626,222.35,222.29,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525246322,3.31055865,222.43,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525246323,7.22,222.33,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525246514,3.33963602,222.32,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525246715,7.22,222.33,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525246919,3.33953617,222.32,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525247124,7.64,222.37,222.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525247319,7.15986527,222.36,222.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525247625,7.15986527,222.35,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525247921,7.15986527,222.34,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525248122,3.33967717,222.33,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525248322,3.33967717,222.32,222.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525248624,7.64,222.37,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525248824,7.16046108,222.36,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525249023,7.16046108,222.35,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525249225,7.16046108,222.34,222.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525249525,3.34084134,222.33,222.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525249717,3.34084134,222.32,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525249918,3.34084134,222.31,222.26,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525250118,7.64,222.36,222.26,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525250327,7.1629703,222.35,222.26,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525250526,7.1629703,222.34,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525250718,7.1629703,222.33,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525251030,10.98151114,222.32,222.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525251227,7.64,222.3,222.23,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525251524,3.34242705,222.29,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525251730,7.64,222.3,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525251731,3.34242705,222.28,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525252025,7.64,222.3,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525252226,3.34227461,222.29,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525252524,3.34227461,222.28,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525252726,7.64,222.3,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525252925,3.343192,222.29,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525253125,3.343192,222.28,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525253325,7.64,222.3,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525253622,3.34262291,222.29,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525253921,7.16400419,222.28,222.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525254226,3.34262291,222.27,222.21,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525254523,7.64,222.34,222.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525254730,10.91235755,222.33,222.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525255029,7.04513479,222.32,222.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525255231,3.34227928,222.31,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525255521,3.34227928,222.3,222.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525255725,3.34227928,222.29,222.25,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525255927,3.34227928,222.28,222.25,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525256228,7.64,222.34,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525256429,3.34186152,222.33,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525256629,3.34186152,222.32,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525256830,3.34186152,222.31,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525257031,7.64,222.34,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525257231,3.34217847,222.33,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525257436,3.34217847,222.32,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525257629,3.34217847,222.31,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525257829,7.64,222.34,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525258029,3.34235388,222.33,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525258332,3.34235388,222.32,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525258531,3.34235388,222.31,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525258732,7.64,222.34,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525258934,3.34287384,222.33,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525259129,3.34287384,222.32,222.25,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525259433,7.64,222.39,222.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525259623,10.91433708,222.38,222.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525259829,3.34273357,222.37,222.31,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525260027,7.64,222.39,222.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525260028,3.34273357,222.36,222.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525260224,7.64,222.43,222.34,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525260528,7.64,222.41,222.34,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525260725,3.34410768,222.4,222.34,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525260927,7.64,222.38,222.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525261126,7.64,222.36,222.23,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525261438,7.64,222.34,222.21,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525261641,3.34410768,222.33,222.21,10.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525261835,7.64,222.31,222.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525262136,3.34410768,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525262338,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525262538,3.34393233,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525262738,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525262937,3.34392368,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525263133,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525263436,3.34478484,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525263738,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525263937,3.3447168,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525264140,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525264340,3.34561247,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525264540,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525264739,3.34557684,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525264939,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525265139,3.34557602,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525265338,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525265539,3.34556,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525265838,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525266140,3.34556153,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525266339,3.34556153,222.29,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525266534,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525266735,3.34588046,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525266939,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525267243,3.34595532,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525267442,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525267741,3.34646171,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525268040,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525268341,3.34661125,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525268639,3.34661125,222.29,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525268840,7.64,222.31,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525269040,3.34723742,222.3,222.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525269337,7.64,222.31,222.21,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525269338,3.34761204,222.29,222.21,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525269533,3.34741939,222.28,222.2,115.88309593]
["bitfinex-derivatives","SOLF0:USTF0",1757525269839,7.64,222.28,222.2,115.88309593]
["bitfinex-derivatives","SOLF0:USTF0",1757525270042,3.34713184,222.27,222.2,0.78309593]
["bitfinex-derivatives","SOLF0:USTF0",1757525270239,3.34701238,222.26,222.2,0.78309593]
["bitfinex-derivatives","SOLF0:USTF0",1757525270443,7.64,222.28,222.19,309.41]
["bitfinex-derivatives","SOLF0:USTF0",1757525270642,3.34644629,222.27,222.19,309.41]
["bitfinex-derivatives","SOLF0:USTF0",1757525270940,7.64,222.25,222.19,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525271236,7.64,222.25,222.18,3.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525271237,7.64,222.25,222.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757525271643,7.64,222.29,222.15,118.31055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525271840,7.64,222.27,222.15,125.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525272045,4.98251487,222.32,222.15,125.48055865]
["bitfinex-derivatives","SOLF0:USTF0",1757525272046,7.64,222.25,222.15,126.26380439]
["bitfinex-derivatives","SOLF0:USTF0",1757525272339,7.64,222.23,222.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525272540,3.347075,222.22,222.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525272740,3.34557178,222.21,222.11,7.95336035]
["bitfinex-derivatives","SOLF0:USTF0",1757525272940,7.64,222.21,222.11,7.95336035]
["bitfinex-derivatives","SOLF0:USTF0",1757525273540,7.64,222.21,222.11,0.78336035]
["bitfinex-derivatives","SOLF0:USTF0",1757525273541,8.1,222.21,222.11,0.78336035]
["bitfinex-derivatives","SOLF0:USTF0",1757525273745,7.64,222.14,222.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525273949,3.31552567,222.13,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525274146,7.64,222.14,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525274345,3.31428044,222.13,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525274546,3.31428044,222.12,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525274744,3.31126935,222.11,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525274942,7.64,222.14,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525275149,3.31126421,222.13,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525275349,7.64,222.11,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525275551,3.31126421,222.1,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525275744,7.64,222.11,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525275943,3.30851464,222.1,222.03,7.95373965]
["bitfinex-derivatives","SOLF0:USTF0",1757525276149,15.18,222.15,221.76,10.01877704]
["bitfinex-derivatives","SOLF0:USTF0",1757525276353,7.64,222.13,221.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525276546,3.30800878,222.12,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525276852,3.30800878,222.11,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525277059,3.30800878,222.1,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525277346,10.88800878,222.09,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525277542,3.30800878,222.08,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525277744,3.30800878,222.07,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525277951,7.58,222.09,221.99,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1757525278247,7.58,222.09,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525278442,3.30290087,222.08,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525278750,3.30290087,222.07,221.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757525279047,3.30290087,222.06,221.94,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1757525279249,10.88290087,222.05,221.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525279443,7.58,222.03,221.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525279644,3.30290087,222.02,221.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525279850,10.88290087,222.01,221.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525280145,7.58,221.99,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525280348,7.58,221.93,221.87,0.78418117]
["bitfinex-derivatives","SOLF0:USTF0",1757525280547,7.58,221.91,221.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525280751,3.2969482,221.9,221.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525281048,7.58,221.91,221.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525281247,7.58,221.91,221.79,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1757525281453,7.58,221.91,221.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525281752,3.29013401,221.9,221.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525281947,10.87013401,221.89,221.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757525282155,3.29013401,221.88,221.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525282454,3.29013401,221.87,221.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525282650,7.58,221.85,221.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525282851,7.58,221.96,221.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525283047,7.58,221.94,221.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525283248,3.28304358,221.93,221.78,9.03317134]
["bitfinex-derivatives","SOLF0:USTF0",1757525283454,7.58,221.94,221.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525283653,3.27889118,221.93,221.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757525283855,7.58,221.94,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525284057,3.2756272,221.93,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525284248,3.27528838,221.92,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525284450,3.27528838,221.91,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525284752,7.58,221.94,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525285848,7.58,222.02,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525286054,7.58,222.0,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525286256,7.58,221.98,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525286562,7.58,221.96,221.83,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525286755,3.27423587,221.95,221.82,12.56900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525286956,3.27423587,221.94,221.82,12.56900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525287158,7.58,221.96,221.82,12.56900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525287362,3.26910117,221.95,221.82,12.56900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525287561,3.26910117,221.94,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525287860,3.26910117,221.93,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525288057,7.58,221.96,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525288252,3.26630101,221.95,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525288462,7.58,221.96,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525288661,3.26620256,221.95,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525288863,3.26620256,221.94,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525289156,3.26620256,221.93,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525289459,7.58,221.96,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525289660,3.26351126,221.95,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525289857,3.26351126,221.94,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525290062,7.58,221.96,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525290358,3.26215557,221.95,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525290563,3.26215557,221.94,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525290761,7.58,221.96,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525292567,3.257592,221.95,221.81,0.78447285]
["bitfinex-derivatives","SOLF0:USTF0",1757525292875,10.83711036,221.94,221.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525293070,3.25711036,221.93,221.79,7.89447285]
["bitfinex-derivatives","SOLF0:USTF0",1757525293371,7.58,221.94,221.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525294672,7.58,221.94,221.81,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1757525295078,7.58,221.94,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525295276,7.58,221.94,221.84,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525295671,7.58,221.94,221.82,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1757525295871,7.58,221.94,221.83,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525297072,7.58,221.94,221.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525298679,7.58,221.94,221.82,53.33]
["bitfinex-derivatives","SOLF0:USTF0",1757525298979,7.58,222.02,221.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525299176,7.58,222.0,221.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525299376,3.25645058,221.99,221.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525299676,10.83645058,221.98,221.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525299876,7.58,221.96,221.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525301084,7.58,222.03,221.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525301272,7.58,222.01,221.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525301471,7.58,222.01,221.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525301675,3.25907814,222.0,221.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525301982,7.58,222.01,221.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525302177,7.58,221.99,221.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525302379,3.26036175,221.98,221.79,0.78447285]
["bitfinex-derivatives","SOLF0:USTF0",1757525302585,10.83988172,221.97,221.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525302780,7.58,221.97,221.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525303080,7.58,221.97,221.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525303586,3.30876881,221.96,221.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525303783,7.58,221.97,221.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525303984,3.30856242,221.96,221.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525304175,7.58,222.03,221.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525304483,7.58,222.01,221.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525304681,7.58,221.99,221.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525304881,3.30914368,221.98,221.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525305077,7.58,221.96,221.84,18.37900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525305278,3.30914368,221.95,221.84,12.56900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525305481,3.30914368,221.94,221.84,12.56900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525305676,7.58,221.92,221.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525305881,3.31236724,221.91,221.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525306074,3.31236724,221.9,221.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525306275,7.58,221.92,221.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525306482,9.96502974,222.07,221.84,12.56900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525306483,3.31440023,221.91,221.84,12.56900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525306789,7.58,221.97,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525306979,3.31518567,221.96,221.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757525307174,3.31518567,221.95,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525307380,7.54,222.01,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525307582,3.31800508,222.0,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525307886,7.54,222.01,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525307887,3.31800508,221.99,221.9,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525308181,3.31800508,221.98,221.9,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525308384,3.31800508,221.97,221.9,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525308584,3.31800508,221.96,221.9,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525308884,3.31800508,221.95,221.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525309181,3.31800508,221.94,221.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525309382,7.54,222.01,221.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525309583,3.32366839,222.0,221.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525309777,7.54,221.98,221.9,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525309985,3.32366839,221.97,221.87,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525310284,3.32366839,221.96,221.87,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525310583,3.32366839,221.95,221.87,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525310784,3.32366839,221.94,221.87,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525310977,3.32366839,221.93,221.87,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525311181,3.32366839,221.92,221.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525311383,3.3300353,221.91,221.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525311581,7.54,221.98,221.87,13.03900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525311777,3.33003195,221.97,221.87,13.03900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525311981,3.33003195,221.96,221.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525312182,3.33003195,221.95,221.89,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525312380,3.33003195,221.94,221.88,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525312579,3.33003195,221.93,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525312785,3.33003195,221.92,221.88,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525312978,3.33003195,221.91,221.88,5.45900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525313185,3.33003195,221.9,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525313382,7.54,221.98,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525315390,12.52251487,221.98,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525316086,4.98251487,221.96,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525316885,12.52251487,221.98,221.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525317289,12.52251487,221.94,221.85,13.03900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525317591,4.98251487,221.93,221.85,13.03900496]
["bitfinex-derivatives","SOLF0:USTF0",1757525317992,4.98251487,221.92,221.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525318293,4.98251487,221.93,221.9,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525318596,4.98251487,221.91,221.89,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525318985,4.98251487,221.95,221.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525319190,12.52251487,221.95,221.93,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525319388,4.98251487,221.94,221.93,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525319796,4.98251487,221.94,221.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1757525319995,4.98251487,221.94,221.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525320288,4.98251487,221.94,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525320488,7.54,221.93,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525320692,7.54,221.92,221.9,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525321090,4.98251487,221.92,221.9,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525321299,4.98251487,221.92,221.91,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525322295,16.03731749,221.92,221.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525322598,12.52251487,221.92,221.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525322898,12.52251487,221.92,221.91,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525323098,8.49605485,221.92,221.91,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525323397,16.03605485,221.92,221.91,2.08169535]
["bitfinex-derivatives","SOLF0:USTF0",1757525323598,16.03605485,221.92,221.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525323788,16.03605485,221.92,221.82,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525323789,8.49936682,221.91,221.88,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525323991,4.98251487,221.92,221.88,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525324198,7.54,221.9,221.88,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525324501,12.52251487,221.92,221.82,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1757525324693,11.05839921,221.91,221.9,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525324899,16.04091408,221.91,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525325102,8.50091408,221.9,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525325399,7.54,221.92,221.79,0.78447285]
["bitfinex-derivatives","SOLF0:USTF0",1757525325400,3.27890013,221.89,221.88,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525325991,3.27890013,221.89,221.79,0.78447285]
["bitfinex-derivatives","SOLF0:USTF0",1757525326203,12.52251487,221.92,221.79,0.78447285]
["bitfinex-derivatives","SOLF0:USTF0",1757525326204,3.27890013,221.88,221.8,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525326404,3.27926547,221.87,221.81,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525326596,7.54,221.92,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525326597,3.27926547,221.86,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525326792,3.27926547,221.85,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525327000,4.98251487,221.9,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525327295,16.04023216,221.89,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525327603,7.54,221.89,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525327798,4.98251487,221.9,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525328122,7.54,221.88,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525328602,7.54,221.88,221.87,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525329191,7.54,221.88,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525329192,7.54,221.88,221.86,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525329594,7.54,221.88,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525329895,7.54,221.88,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525331202,7.54,221.88,221.87,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525331404,7.54,221.93,221.87,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525331996,7.54,221.93,221.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525332201,7.54,221.93,221.87,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525332596,7.54,221.93,221.86,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525332799,7.54,221.91,221.79,0.78447285]
["bitfinex-derivatives","SOLF0:USTF0",1757525333000,7.54,221.91,221.84,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525333206,7.54,221.91,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525333899,7.54,221.91,221.83,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525334100,7.54,221.87,221.79,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525334295,2.12824418,221.88,221.65,93.83347632]
["bitfinex-derivatives","SOLF0:USTF0",1757525334501,2.12824418,221.88,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525334700,7.54,221.87,221.79,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525334900,2.12824418,221.88,221.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525335096,11.05346013,221.87,221.79,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525335404,11.05346013,221.87,221.71,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525335405,3.54228892,221.86,221.81,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525335602,133.96502974,221.99,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525335603,7.54,221.89,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525335802,2.12824418,221.88,221.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525336003,11.08244687,221.87,221.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525336204,7.54,221.87,221.79,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525336601,7.54,221.9,221.83,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525336803,7.54,221.9,221.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525337004,7.18,221.92,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525337302,3.54181586,221.91,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525337504,7.18,221.92,221.85,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525337805,7.18,221.94,221.87,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525338100,3.54278038,221.93,221.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525338309,3.54278038,221.93,221.79,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1757525338310,7.18,221.96,221.9,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525338505,96.4060406,221.98,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525338806,103.5860406,221.98,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525339004,7.18,221.96,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525339206,3.22807835,221.95,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525339704,3.22807835,221.94,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525339905,7.18,221.98,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525340101,7.18,221.96,221.92,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525340304,7.18,222.01,221.94,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525340505,3.22896767,222.0,221.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525340810,7.18,222.07,221.99,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525341105,7.18,222.05,222.03,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525341307,7.18,222.1,222.04,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525341506,3.22853437,222.09,221.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525341704,7.18,222.06,221.97,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525342012,3.22853437,222.05,221.97,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525342213,3.22853437,222.04,221.99,2.12824418]
["bitfinex-derivatives","SOLF0:USTF0",1757525342401,3.22853437,222.03,221.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525342606,7.18,222.05,221.92,5.45183881]
["bitfinex-derivatives","SOLF0:USTF0",1757525342813,3.2270738,222.04,221.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525343015,10.4070738,222.03,221.91,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525343212,3.2270738,222.02,221.91,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525343403,3.2270738,222.01,221.91,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525343602,7.18,222.03,221.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525343603,3.2270738,222.0,221.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525343813,3.2270738,221.99,221.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525344013,7.18,221.97,221.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525344217,7.18,221.95,221.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525344412,7.18,221.93,221.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525344612,3.2270738,221.92,221.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525344810,3.2270738,221.91,221.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525345115,3.2270738,221.9,221.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525345312,4.98251487,221.98,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525345313,7.18,221.97,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525345505,7.18,221.95,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525345704,7.18,221.93,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525345904,3.22493354,221.92,221.78,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525346105,3.22493354,221.91,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525346314,3.22493354,221.9,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525346513,3.22493354,221.89,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525346715,3.22493354,221.88,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525346914,7.18,221.89,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525347111,3.22414753,221.88,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525347311,7.18,221.89,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525347618,3.22398777,221.88,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525347819,3.22398777,221.87,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525348118,3.22342273,221.86,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525348315,7.18,221.89,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525348515,3.22283282,221.88,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525348714,3.22283282,221.87,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525348915,3.22283282,221.86,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525349111,10.40271655,221.85,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525349316,3.22184265,221.84,221.73,426.96470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525349620,3.22184265,221.83,221.73,426.96470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525349819,3.22184265,221.82,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525350018,7.18,221.85,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525350223,3.22137247,221.84,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525350422,3.22137247,221.83,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525350624,3.22137247,221.82,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525350818,7.18,221.85,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525351018,3.22031782,221.84,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525351220,3.22031782,221.83,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525351519,3.22031782,221.82,221.73,310.66470281]
["bitfinex-derivatives","SOLF0:USTF0",1757525351716,3.21903333,221.81,221.73,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525352024,7.18,221.88,221.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525352219,6.75350433,221.87,221.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525352520,10.39887787,221.86,221.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525352721,3.21887787,221.85,221.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525352921,7.18,221.83,221.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525353125,3.21887787,221.82,221.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525353324,7.18,221.83,221.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525353325,3.21887787,221.81,221.73,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525353514,7.18,221.83,221.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525353714,7.18,221.81,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525353914,3.21707717,221.8,221.68,0.78484438]
["bitfinex-derivatives","SOLF0:USTF0",1757525354123,3.21707717,221.79,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525354313,7.18,221.81,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525354518,7.18,221.87,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525354718,3.21591008,221.86,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525354920,3.21609091,221.85,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525355120,3.21609091,221.84,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525355422,3.21609091,221.84,221.68,9.81861201]
["bitfinex-derivatives","SOLF0:USTF0",1757525355423,7.18,221.87,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525355619,3.21575273,221.86,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525355819,10.39575273,221.85,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525356020,7.18,221.83,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525356216,3.21575273,221.82,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525356428,3.21575273,221.81,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525356721,7.18,221.79,221.68,0.78484438]
["bitfinex-derivatives","SOLF0:USTF0",1757525356927,7.18,221.77,221.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525357118,3.21328418,221.76,221.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525357327,7.18,221.77,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525357328,3.21328418,221.75,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525357522,7.18,221.77,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525357721,3.21133453,221.76,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525357922,3.21133453,221.75,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525358125,7.18,221.77,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525358423,7.18,221.75,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525358625,3.20914115,221.74,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525358821,3.20914115,221.73,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525359124,7.18,221.75,221.61,7.88504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525359821,7.18,221.75,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525360420,3.20822973,221.74,221.64,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757525360621,7.18,221.75,221.65,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525360925,3.20904953,221.74,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525361134,7.18,221.81,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525361422,6.73214305,221.8,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525361633,7.18,221.78,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525361822,3.20901223,221.77,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525362021,7.18,221.75,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525362227,7.18,221.73,221.61,0.78504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525362425,7.18,221.73,221.61,70.04504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525362627,7.18,221.8,221.62,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525362927,7.18,221.78,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525363128,3.20644927,221.77,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525363723,7.18,221.76,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525364030,3.20644927,221.75,221.63,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1757525364231,3.20644927,221.75,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525364526,10.38644927,221.74,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525364725,3.20644927,221.73,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525365826,10.38644927,221.72,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525366025,7.18,221.72,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525367126,3.24196869,221.71,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525367337,7.18,221.72,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525367628,3.24118149,221.71,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525367927,7.19,221.77,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525368131,9.03376763,221.87,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525368132,3.24155626,221.76,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525368323,7.19,221.81,221.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525368527,3.24223085,221.8,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525368727,3.24223085,221.79,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525368929,7.19,221.81,221.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525369129,3.24238109,221.8,221.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525369430,3.24238109,221.79,221.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525369631,7.19,221.81,221.68,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757525369931,3.24506812,221.8,221.68,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757525370134,3.24506812,221.79,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525370330,7.19,221.81,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525370636,3.24572978,221.8,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525370933,3.24572978,221.79,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525371134,7.19,221.81,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525371334,3.24583523,221.8,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525371529,3.24583523,221.79,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525371728,7.19,221.86,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525371936,7.19,221.84,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525372137,3.24620849,221.83,221.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525372436,7.19,221.84,221.63,9.03376763]
["bitfinex-derivatives","SOLF0:USTF0",1757525372437,3.24620849,221.82,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525372639,3.24620849,221.81,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525372826,3.24620849,221.8,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525373027,3.24620849,221.79,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525373228,7.19,221.81,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525373436,7.19,221.79,221.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525373736,3.24519144,221.78,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525374037,7.19,221.79,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525374436,3.24533526,221.78,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525374636,7.19,221.79,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525374637,3.24533526,221.77,221.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525374837,7.19,221.79,221.65,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525375138,3.24520034,221.78,221.66,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1757525375437,3.24520034,221.77,221.67,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757525375638,7.19,221.79,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525375837,3.24535673,221.78,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525376139,3.24528132,221.77,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525376339,3.24530472,221.76,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525376641,3.24530472,221.75,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525376941,7.19,221.76,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525377139,7.19,221.83,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525377439,6.8434556,221.82,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525377635,6.8434556,221.81,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525377935,3.24559014,221.8,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525378136,7.19,221.88,221.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525378344,7.19,221.86,221.69,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525378537,3.24550405,221.85,221.7,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757525378742,10.43550405,221.84,221.7,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757525378942,3.24550405,221.83,221.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525379630,3.24550405,221.83,221.72,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525379836,3.24550405,221.83,221.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525380440,3.24550405,221.83,221.73,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525380640,3.24550405,221.83,221.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525380840,3.24550405,221.83,221.73,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525381246,7.19,221.84,221.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525381641,7.19,221.84,221.75,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525382042,106.85,221.89,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525382242,3.24618417,221.88,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525382443,106.85,221.89,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525382444,3.24618417,221.87,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525382638,3.24618417,221.86,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525382946,7.19,221.89,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525383146,3.2467609,221.88,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525383347,3.2467609,221.87,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525383546,7.19,221.89,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525383849,3.2474335,221.88,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525384049,7.19,221.93,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525384350,3.24853802,221.92,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525384551,3.24853802,221.91,221.79,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1757525384740,3.24853802,221.9,221.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525384939,7.19,221.93,221.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525385149,3.24877733,221.92,221.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525385448,3.24877733,221.91,221.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525385656,3.24877733,221.9,221.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525385850,7.19,221.93,221.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525386148,3.24918326,221.92,221.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525386344,10.43918326,221.91,221.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525386545,7.19,221.89,221.77,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525386744,7.19,221.87,221.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525386944,3.24918326,221.86,221.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525387143,7.19,221.85,221.75,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1757525387344,3.24918326,221.84,221.75,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1757525388249,10.43918326,221.83,221.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525388450,6.86260816,221.82,221.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525388651,3.24918326,221.81,221.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525388849,3.24918326,221.8,221.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525389050,3.24918326,221.79,221.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525389250,7.19,221.83,221.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525389553,3.26292177,221.82,221.73,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1757525389751,3.26292177,221.81,221.73,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1757525389954,3.26292177,221.8,221.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525390155,7.19,221.9,221.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525390349,6.88210609,221.89,221.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525390551,3.26349979,221.88,221.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525390853,3.26349979,221.87,221.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525391053,3.26349979,221.86,221.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525391250,3.26349979,221.85,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525391559,3.26349979,221.84,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525391755,7.19,221.9,221.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525392054,6.88365371,221.89,221.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525392254,3.2647643,221.88,221.79,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757525392451,3.2647643,221.87,221.79,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757525392654,3.2647643,221.86,221.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525392855,3.2647643,221.85,221.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525393050,4.98251487,221.93,221.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525393355,6.8843306,221.92,221.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525393555,6.8843306,221.91,221.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525393856,3.26509376,221.9,221.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525394050,7.19,221.94,221.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525394254,3.21494512,221.93,221.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525394557,3.21494512,221.92,221.84,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757525394857,3.21494512,221.91,221.84,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757525395154,3.21494512,221.9,221.85,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757525395353,7.19,221.94,221.85,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525395553,3.21270572,221.93,221.85,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525395755,3.21270572,221.92,221.85,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525395955,3.21270572,221.91,221.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525396261,3.21270572,221.9,221.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525396456,7.19,221.94,221.83,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525396663,6.84872493,221.93,221.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525396868,6.99,221.91,221.82,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1757525397056,6.84828324,221.9,221.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525397356,3.21158474,221.89,221.8,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525397660,3.21158474,221.88,221.8,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525397860,3.21158474,221.87,221.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525398154,6.99,221.91,221.8,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525398354,6.84614434,221.9,221.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525398661,3.21059576,221.89,221.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525398957,6.99,221.91,221.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525398958,3.21059576,221.88,221.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525399150,6.99,221.91,221.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525399151,3.21059576,221.87,221.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525399354,6.99,221.91,221.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525399554,3.20975759,221.9,221.82,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525399756,3.20975759,221.89,221.82,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525399947,3.20975759,221.88,221.82,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525400149,3.20975759,221.87,221.82,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525400460,6.99,221.91,221.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525400661,3.20949094,221.9,221.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525400856,3.20949094,221.89,221.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525401057,3.20949094,221.88,221.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525401256,6.99,221.91,221.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525401453,3.20917266,221.9,221.81,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757525401651,3.20917266,221.89,221.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525401852,6.99,221.91,221.81,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757525402053,3.20910763,221.9,221.81,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757525402258,3.20910763,221.89,221.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525402453,3.20868712,221.88,221.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525402658,13.83212475,221.87,221.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525402852,6.99,221.85,221.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525403062,6.99,221.83,221.72,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1757525403258,6.99,221.83,221.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525403259,3.20868712,221.82,221.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525403458,6.99,221.83,221.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525403854,3.20897705,221.82,221.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525404055,3.20897705,221.81,221.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525404354,10.19885971,221.8,221.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1757525404564,3.20896687,221.79,221.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1757525404761,3.20896687,221.78,221.68,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757525404962,3.20896687,221.77,221.68,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757525405158,6.99,221.8,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525405364,6.99,221.78,221.66,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1757525405561,3.2087906,221.77,221.66,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1757525405959,3.2087906,221.77,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525406164,6.99,221.76,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525406461,3.2087906,221.75,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525406658,6.99,221.74,221.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525406863,3.2087906,221.73,221.62,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1757525408063,3.2087906,221.73,221.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525408275,4.98251487,221.83,221.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525408470,6.84532991,221.82,221.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525408668,3.20983152,221.81,221.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525408864,3.20983152,221.8,221.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525409069,3.20983152,221.79,221.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525409272,6.99,221.83,221.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525409474,6.84855945,221.82,221.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525409773,6.84855945,221.82,221.66,9.03376763]
["bitfinex-derivatives","SOLF0:USTF0",1757525409774,6.99,221.8,221.68,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1757525409974,3.21143477,221.79,221.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525410269,10.20143477,221.78,221.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525410474,6.99,221.76,221.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525410676,6.99,221.74,221.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525410875,3.21143477,221.73,221.61,6.25340365]
["bitfinex-derivatives","SOLF0:USTF0",1757525411073,3.21143477,221.73,221.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525411977,6.99,221.72,221.61,0.78504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525412169,3.21143477,221.71,221.61,0.78504799]
["bitfinex-derivatives","SOLF0:USTF0",1757525414573,6.99,221.7,221.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525415078,3.20994475,221.69,221.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525415283,3.20994475,221.68,221.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525415573,10.19838599,221.67,221.57,0.78526057]
["bitfinex-derivatives","SOLF0:USTF0",1757525415773,3.20817958,221.66,221.57,0.78526057]
["bitfinex-derivatives","SOLF0:USTF0",1757525415973,3.20817958,221.65,221.57,0.78526057]
["bitfinex-derivatives","SOLF0:USTF0",1757525416168,6.99,221.67,221.57,0.78526057]
["bitfinex-derivatives","SOLF0:USTF0",1757525416375,3.20684264,221.66,221.57,0.78526057]
["bitfinex-derivatives","SOLF0:USTF0",1757525416571,6.99,221.71,221.57,0.78526057]
["bitfinex-derivatives","SOLF0:USTF0",1757525416776,6.99,221.69,221.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525416979,6.83799439,221.68,221.55,8.31539349]
["bitfinex-derivatives","SOLF0:USTF0",1757525417181,3.20632261,221.67,221.55,8.31539349]
["bitfinex-derivatives","SOLF0:USTF0",1757525417376,6.99,221.69,221.55,8.31539349]
["bitfinex-derivatives","SOLF0:USTF0",1757525417675,3.20515873,221.68,221.55,8.31539349]
["bitfinex-derivatives","SOLF0:USTF0",1757525417873,3.20515873,221.67,221.55,8.31539349]
["bitfinex-derivatives","SOLF0:USTF0",1757525418079,6.99,221.66,221.55,8.31539349]
["bitfinex-derivatives","SOLF0:USTF0",1757525418879,3.20397007,221.65,221.55,8.31539349]
["bitfinex-derivatives","SOLF0:USTF0",1757525419077,6.99,221.66,221.55,0.78539349]
["bitfinex-derivatives","SOLF0:USTF0",1757525419279,6.99,221.64,221.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525419474,6.99,221.62,221.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525419777,3.20341026,221.61,221.51,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525419981,6.99,221.67,221.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525420181,3.2030107,221.66,221.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525420381,3.2030107,221.65,221.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525420583,6.99,221.67,221.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525420785,3.20143255,221.66,221.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525420986,3.20143255,221.65,221.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525421185,6.99,221.65,221.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525421378,4.98069234,221.74,221.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525421575,13.81500046,221.73,221.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525421876,3.20005993,221.72,221.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525422076,3.20005993,221.71,221.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525422274,6.99,221.73,221.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525422486,3.19987001,221.72,221.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525422695,6.99,221.73,221.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525423184,310.09,221.77,221.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525423380,3.20005898,221.76,221.68,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525423682,6.99,221.87,221.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525423888,3.17877822,221.86,221.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525424090,6.99,221.87,221.76,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525424379,6.99,221.85,221.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525424581,6.99,221.85,221.63,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525424582,6.99,221.83,221.65,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525424778,6.99,221.81,221.63,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525425085,6.99,221.79,221.63,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525425281,3.17857921,221.78,221.63,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525425476,10.16857921,221.77,221.63,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525425675,3.17857921,221.76,221.63,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525425881,6.99,221.77,221.63,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525426181,6.99,221.77,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525426379,6.99,221.84,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525426588,6.99,221.82,221.66,12.99835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525426888,3.17779745,221.81,221.66,12.99835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525427188,7.01,221.79,221.66,12.99835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525427381,7.01,221.77,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525428182,3.17686355,221.76,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525428486,7.01,221.77,221.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757525428884,7.01,221.77,221.68,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525429086,7.01,221.85,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525429387,6.7696668,221.84,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525429584,7.01,221.82,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525429887,3.17765354,221.81,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525431087,7.01,221.82,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525432078,7.01,221.89,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525432278,7.01,221.87,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525432482,3.18129921,221.86,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525433683,3.18129921,221.86,221.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525434586,3.18129921,221.86,221.73,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525434779,7.01,221.84,221.67,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525434983,7.01,221.82,221.67,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525435284,3.18129921,221.81,221.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525435484,3.18129921,221.8,221.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525435685,7.01,221.82,221.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525435885,3.18159383,221.81,221.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525436185,7.01,221.82,221.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525437084,3.18199031,221.81,221.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525437388,3.18199031,221.8,221.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525437588,7.01,221.82,221.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525437788,3.18234964,221.81,221.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525438087,3.18234964,221.8,221.68,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525438291,3.18234964,221.79,221.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525438483,3.18234964,221.78,221.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525438679,3.18234964,221.77,221.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525438884,7.01,221.82,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525439085,3.1828406,221.81,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525439289,3.1828406,221.8,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525439487,7.01,221.82,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525439689,3.18433424,221.81,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525439991,7.01,221.82,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525440186,3.18390669,221.81,221.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525440490,7.01,221.82,221.72,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525440690,3.1854931,221.81,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525440888,7.01,221.88,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525441085,7.01,221.86,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525441281,6.7870181,221.85,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525441484,6.7870181,221.84,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525441681,3.18564337,221.83,221.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525441881,7.01,221.81,221.7,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525442085,3.18608972,221.8,221.69,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757525442287,7.01,221.81,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525442486,3.18701431,221.8,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525442689,7.01,221.81,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525442889,3.18755108,221.8,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525443085,7.01,221.81,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525443286,3.18792582,221.8,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525443484,3.18792582,221.79,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525443687,7.01,221.81,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525443886,3.18922429,221.8,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525444092,3.18922429,221.79,221.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525444288,7.01,221.86,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525444493,3.19142106,221.85,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525444790,3.19142106,221.84,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525444984,3.19142106,221.83,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525445181,3.19142106,221.82,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525445381,3.19142106,221.81,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525445585,3.19142106,221.8,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525445785,7.01,221.86,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525445983,6.80056054,221.85,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525446198,6.80056054,221.84,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525446394,3.19195447,221.83,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525446692,3.19195447,221.82,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525446891,3.19195447,221.81,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525447095,3.19195447,221.8,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525447292,7.01,221.86,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525447593,6.80515195,221.85,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525447894,3.19408505,221.84,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525448191,3.19408505,221.83,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525448387,3.19408505,221.82,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525448582,3.19408505,221.81,221.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525448787,303.12,221.91,221.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525448788,7.01,221.9,221.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525448987,6.80592622,221.89,221.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525449185,3.19438117,221.88,221.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525449388,3.19438117,221.87,221.81,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525449693,11.99069234,221.95,221.81,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525449894,6.80577413,221.94,221.81,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525450191,6.80577413,221.93,221.81,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525450389,6.80577413,221.92,221.81,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525450590,3.19445309,221.91,221.81,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525450791,3.19445309,221.9,221.81,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525450991,7.01,221.91,221.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525451193,7.01,221.89,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525451394,3.19253848,221.88,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525451591,7.01,221.86,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525451791,3.19253848,221.85,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525452092,7.01,221.86,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525452292,3.19046467,221.85,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525452501,7.01,221.91,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525452793,6.79618472,221.9,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525452998,3.19007907,221.89,221.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525453297,3.19007907,221.88,221.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525453499,7.01,221.91,221.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525453699,3.18916126,221.9,221.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525453899,3.18916126,221.89,221.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525454101,3.18916126,221.88,221.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525454399,7.01,221.91,221.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525454599,3.18734341,221.9,221.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525454800,7.01,221.91,221.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525454996,3.18747386,221.9,221.83,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525455202,7.01,221.96,221.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525455404,3.18641463,221.95,221.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525455700,7.01,221.93,221.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525456106,7.01,222.0,221.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525456307,6.81377312,221.99,221.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525456509,3.18512921,221.98,221.87,13.01835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525456705,3.18512921,221.97,221.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525456907,7.01,222.0,221.9,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525457208,3.18596959,221.99,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525457404,7.25,221.97,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525457608,7.25,221.97,221.87,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525457609,3.18366495,221.96,221.87,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525457808,7.25,221.97,221.87,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525458009,3.1836634,221.96,221.87,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525458207,3.1836634,221.95,221.87,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525458503,7.25,221.97,221.87,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525458708,3.18263825,221.96,221.87,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525458908,7.25,221.97,221.87,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525459108,3.18263903,221.96,221.87,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525459311,7.25,222.03,221.87,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525459504,6.80670366,222.02,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525459706,6.80670366,222.01,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525459907,6.80670366,222.0,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525460106,3.18181431,221.99,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525460410,3.18181431,221.98,221.91,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525460608,7.25,222.03,221.91,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525460811,6.80690734,222.02,221.91,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525461011,3.18187533,222.01,221.91,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525461211,7.25,222.03,221.91,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525461408,3.18331249,222.02,221.91,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525461609,3.18331249,222.01,221.91,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525461910,7.25,222.03,221.91,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525462213,3.17967807,222.02,221.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525462408,3.17967807,222.01,221.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525462609,7.25,222.03,221.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525462804,7.25,222.01,221.91,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525463009,6.79918869,222.0,221.91,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525463209,3.17871014,221.99,221.87,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525463411,3.17871014,221.98,221.87,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525463610,3.17871014,221.97,221.91,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525463811,7.25,222.01,221.91,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525464008,7.25,221.99,221.87,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525464315,3.17931906,221.98,221.87,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525464509,3.17931906,221.97,221.87,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525464710,3.17931906,221.96,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525464913,7.25,221.99,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525465113,6.80296628,221.98,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525465414,3.17951987,221.97,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525465614,3.17951987,221.96,221.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525465917,12.23069234,222.04,221.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525466115,6.80211207,222.03,221.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525466310,6.80211207,222.02,221.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525466514,3.17994564,222.01,221.95,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525466713,7.25,222.04,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525467014,6.80686827,222.03,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525467214,3.18221673,222.02,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525467515,12.23069234,222.09,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525467516,7.25,222.09,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525467714,6.80583574,222.08,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525468014,6.80583574,222.07,221.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525468214,4.98069234,222.1,221.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1757525468215,7.25,222.05,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525468415,6.80583574,222.04,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525468715,6.80583574,222.03,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525468916,6.80583574,222.02,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525469117,3.18170684,222.01,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525469315,7.25,222.05,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525469316,3.18170684,222.0,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525469516,7.25,222.05,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525469809,6.79723594,222.04,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525470016,6.79723594,222.03,221.92,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525470206,3.17775119,222.02,221.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525470407,3.17775119,222.01,221.96,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525470615,12.23069234,222.1,221.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525470816,6.79710214,222.09,221.98,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525471007,6.79710214,222.08,221.98,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525471210,7.25,222.06,221.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525471412,6.79710214,222.05,221.95,5.46835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525471608,6.79710214,222.04,221.95,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525471812,3.17757525,222.03,221.95,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525472018,7.25,222.06,221.95,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525472019,3.17757525,222.02,221.95,12.71835566]
["bitfinex-derivatives","SOLF0:USTF0",1757525472317,3.17757525,222.01,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525472513,7.25,222.06,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525472716,6.79245461,222.05,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525472916,6.79245461,222.04,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525473115,3.17543729,222.03,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525473319,3.17543729,222.02,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525473517,3.17543729,222.01,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525473716,7.25,222.06,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525473918,6.79251869,222.05,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525474117,3.17547462,222.04,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525474419,3.17547462,222.03,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525474620,3.17522212,222.02,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525474917,7.25,222.06,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525475117,6.79159005,222.05,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525475319,3.17509026,222.04,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525475520,3.17509026,222.03,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525475819,3.17509026,222.02,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525476015,12.23069234,222.1,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525476213,6.79108698,222.09,221.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525476416,6.79108698,222.08,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525476616,6.79108698,222.07,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525476922,3.17480641,222.06,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525477120,4.98069234,222.16,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525477321,14.04042735,222.15,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525477522,6.79042735,222.14,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525477718,3.17507364,222.13,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525478024,3.17507364,222.12,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525478220,3.17507364,222.11,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525478420,7.25,222.15,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525478723,6.78599041,222.14,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525479020,3.17228987,222.13,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525479226,3.17228987,222.12,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525479426,7.25,222.15,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525479621,6.78159564,222.14,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525479816,3.17025011,222.13,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525480015,3.17025011,222.12,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525480215,7.25,222.15,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525480416,7.25,222.2,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525480620,6.78058843,222.19,222.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525480817,3.16981046,222.18,222.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525481023,7.25,222.2,222.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525481324,7.25,222.18,222.02,38.95764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525481619,7.25,222.16,222.02,16.26764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525481824,6.77885396,222.15,222.02,16.26764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525482020,3.17036457,222.14,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525482218,3.16772514,222.13,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525482415,7.25,222.16,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525482622,3.16750636,222.15,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525482822,3.16750636,222.14,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525483021,7.25,222.16,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525483215,3.16750873,222.15,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525483421,7.25,222.16,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525483723,3.16735233,222.15,222.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525483916,10.41735233,222.14,221.98,16.26764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525484121,3.16563242,222.13,221.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525484323,3.16563242,222.12,221.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525484526,7.25,222.14,221.98,16.26764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525484722,3.16577041,222.13,222.0,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757525485027,3.16577041,222.12,222.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525485226,7.25,222.14,222.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525485426,3.16584607,222.13,222.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525485622,3.16584607,222.12,222.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525485823,7.25,222.1,221.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525486029,3.16647726,222.09,221.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1757525486228,7.25,222.1,221.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1757525486432,3.16707329,222.09,221.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1757525486629,7.25,222.1,221.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1757525486941,3.16702813,222.09,221.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1757525487155,7.25,222.1,221.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1757525487427,3.16858062,222.09,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525487628,3.16858062,222.08,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525487932,3.16858062,222.07,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525488132,7.25,222.1,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525488328,6.78815878,222.09,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525488527,3.16942858,222.08,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525488728,3.16942858,222.07,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525488930,7.25,222.1,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525489131,6.78869505,222.09,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525489429,3.1691058,222.08,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525489631,4.98069234,222.16,221.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757525489931,13.87140074,222.15,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525490225,6.79140074,222.14,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525490432,6.79140074,222.13,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525490728,6.79140074,222.12,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525490925,6.79140074,222.11,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525491125,3.17117401,222.1,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525491326,3.17117401,222.09,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525491527,7.08,222.15,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525491722,6.79701209,222.14,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525491920,6.79701209,222.13,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525492125,6.79701209,222.12,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525492428,6.79701209,222.11,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525492626,3.17365487,222.1,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525492824,3.17365487,222.09,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525493027,7.08,222.15,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525493226,6.80249731,222.14,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525493426,6.80249731,222.13,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525493630,6.80249731,222.12,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525493930,3.17536355,222.11,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525494125,3.17536355,222.1,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525494326,3.17536355,222.09,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525494524,7.08,222.15,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525494827,6.80606441,222.14,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525495030,6.80606441,222.13,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525495330,6.80606441,222.12,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525495525,3.17788408,222.11,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525495722,3.17788408,222.1,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525495922,7.08,222.15,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525496133,6.80573873,222.14,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525496328,6.80573873,222.13,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525496532,6.80573873,222.12,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525496730,3.17774178,222.11,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525496930,3.17774178,222.1,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525497131,7.08,222.15,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525497328,6.81115758,222.14,222.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525497529,7.08,222.15,221.96,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525497530,3.18049099,222.13,222.05,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525497729,3.18049099,222.12,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525497926,12.06069234,222.2,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525498228,6.81093007,222.19,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525498429,6.81093007,222.18,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525498629,6.81093007,222.17,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525498830,12.06069234,222.2,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525498831,6.81093007,222.16,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525499030,3.18033486,222.15,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525499234,3.18033486,222.14,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525499531,7.08,222.2,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525499831,3.18108862,222.19,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525500034,3.18108862,222.18,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525500236,3.18108862,222.17,222.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525500436,3.18108862,222.16,222.1,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525500736,7.08,222.26,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525501035,6.6967111,222.25,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525501337,7.08,222.26,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525501338,3.18214326,222.24,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525501531,3.18214326,222.23,222.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525501725,3.18214326,222.22,222.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525501933,3.18214326,222.21,222.15,49.87764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525502139,7.08,222.26,222.15,16.15764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525502336,3.18281895,222.25,222.15,84.49764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525502631,7.08,222.23,222.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525502825,3.18281895,222.22,222.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525503028,3.18281895,222.21,222.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525503230,3.18281895,222.2,222.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525503433,7.08,222.23,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525503633,3.18069918,222.22,222.11,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525503827,7.08,222.23,222.11,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525503828,3.18069918,222.21,222.11,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525504033,3.18069918,222.2,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525504236,3.18069918,222.19,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525504433,7.08,222.23,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525504634,3.18040642,222.22,222.1,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525504835,7.08,222.2,222.1,127.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525505034,3.18040642,222.19,222.1,127.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525505237,3.18040642,222.18,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525505537,7.08,222.25,222.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525505737,3.18038734,222.24,222.15,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525505939,3.18038734,222.23,222.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525506133,3.18038734,222.22,222.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525506335,7.08,222.29,222.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525506531,3.17936871,222.28,222.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525506729,3.17936871,222.27,222.17,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525506934,7.08,222.29,222.17,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525506935,3.17936871,222.26,222.17,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1757525507133,3.17936871,222.25,222.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525507333,7.08,222.29,222.17,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525507534,3.17834126,222.28,222.17,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525507734,3.17834126,222.27,222.17,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525507932,3.17834126,222.26,222.17,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525508134,3.17834126,222.25,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525508337,7.08,222.29,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525508536,3.17804614,222.28,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525508841,3.17804614,222.27,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525509039,7.08,222.29,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525509340,3.17822926,222.28,222.2,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525509534,7.08,222.29,222.2,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525509839,4.98069234,222.36,222.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525509840,7.08,222.36,222.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525510141,6.68622631,222.35,222.21,16.15764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525510445,13.76622631,222.34,222.21,31.51764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525510632,3.17717773,222.33,222.21,31.51764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525510941,3.17717773,222.32,222.21,31.51764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525511138,3.17717773,222.31,222.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525511341,3.17717773,222.3,222.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525511538,7.08,222.34,222.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525511738,7.08,222.32,222.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525511940,7.08,222.32,222.08,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525511941,3.17630359,222.31,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525512141,3.17630359,222.3,222.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1757525512439,7.08,222.32,222.19,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525512440,3.17630359,222.29,222.19,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525512634,7.08,222.32,222.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525512833,3.17531191,222.31,222.19,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757525513138,3.17531191,222.3,222.19,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525513444,3.17522742,222.29,222.19,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525513642,7.08,222.32,222.19,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525513841,3.17621087,222.31,222.19,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525514044,3.17621087,222.3,222.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525514343,3.17621087,222.29,222.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525514642,7.08,222.32,222.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525514835,3.17605792,222.31,222.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525515033,3.17605792,222.3,222.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525515236,3.17605792,222.29,222.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525515535,7.08,222.32,222.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525515740,3.17572368,222.31,222.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525516040,3.17572368,222.31,221.8,17.59152743]
["bitfinex-derivatives","SOLF0:USTF0",1757525516041,7.08,222.29,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525516247,12.06069234,222.27,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525516446,7.08,222.25,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525516647,3.17572368,222.24,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525516836,3.17572368,222.23,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525517040,3.17572368,222.22,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525517239,10.57572368,222.21,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525517443,3.17572368,222.2,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525519140,7.4,222.26,222.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757525519340,3.17735609,222.25,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525519641,3.17735609,222.24,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525519841,3.17735609,222.23,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525520040,7.4,222.26,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525520245,3.17859575,222.25,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525520546,3.17859575,222.24,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525520846,7.4,222.26,222.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525521045,3.17970676,222.25,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525521243,3.17970676,222.24,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525521448,7.4,222.26,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525521649,3.18025764,222.25,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525521946,3.18025764,222.24,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525522246,7.4,222.26,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525522438,3.18031085,222.25,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525522643,4.98069234,222.34,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525522942,14.09753237,222.33,222.17,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1757525523147,7.4,222.31,222.17,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1757525523344,3.18047817,222.3,222.17,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1757525523545,3.18047817,222.29,222.17,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1757525523748,7.4,222.27,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525523948,3.18047817,222.26,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525524250,3.18047817,222.25,222.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525524453,3.18047817,222.24,222.13,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1757525524644,4.98069234,222.32,222.13,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1757525524845,7.4,222.3,222.13,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1757525525044,6.69620422,222.29,222.13,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1757525525247,7.4,222.27,222.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525525444,7.4,222.25,221.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757525525645,7.4,222.23,222.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525525949,7.4,222.21,222.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525526138,3.17979735,222.2,222.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525526344,7.4,222.21,222.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525526945,7.4,222.21,222.1,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525527547,7.4,222.21,222.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525527747,7.4,222.21,222.1,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1757525528045,7.4,222.28,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525528350,3.18103416,222.27,222.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525528646,3.18103416,222.26,222.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525528841,7.4,222.28,222.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525529048,3.18101797,222.27,222.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525529247,3.18101797,222.26,222.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525529447,7.4,222.28,222.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525529647,3.18123639,222.27,222.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525529839,3.18123639,222.26,222.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1757525530045,7.4,222.28,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525530245,3.18107335,222.27,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525530551,7.4,222.28,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525530740,3.18139503,222.27,222.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525530948,10.58139503,222.26,222.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1757525531148,10.58139503,222.25,222.13,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525531348,3.18139503,222.24,222.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525531546,3.18139503,222.23,222.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525531746,7.4,222.25,222.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525531747,3.18172886,222.22,222.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525531949,7.4,222.2,222.09,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525533052,3.18248324,222.19,222.09,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525533254,7.4,222.2,222.09,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525533449,3.18399395,222.19,222.09,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525533644,7.4,222.2,222.09,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525533852,3.18403596,222.19,222.09,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525534051,3.18389913,222.18,222.09,9.01764594]
["bitfinex-derivatives","SOLF0:USTF0",1757525534349,3.18389913,222.18,221.92,16.52934746]
["bitfinex-derivatives","SOLF0:USTF0",1757525534350,7.4,222.16,222.05,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525534550,3.18508244,222.15,222.05,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525534749,3.18508244,222.14,222.05,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525534949,3.18508244,222.13,222.05,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525535150,7.4,222.2,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525535354,7.4,222.18,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525535553,7.4,222.16,222.02,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525535751,7.4,222.14,222.02,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525535952,3.18411469,222.13,222.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525538758,7.4,222.12,222.0,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525538958,3.18411469,222.11,222.0,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525539552,7.4,222.1,222.0,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525539755,3.18411469,222.09,222.0,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525540056,7.4,222.08,222.0,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525540257,3.18411469,222.07,222.0,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525540457,7.4,222.08,221.97,307.84647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525540658,3.18417748,222.07,221.97,307.84647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525540860,7.4,222.08,221.97,307.84647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525541158,3.18428794,222.07,221.97,307.84647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525541356,7.4,222.08,221.97,307.84647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525541560,7.4,222.08,221.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525542561,7.4,222.16,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525542761,6.70401987,222.15,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525542960,3.18342251,222.14,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525543162,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525543359,3.18342251,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525543558,3.18342251,222.1,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525543759,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525543958,3.18207658,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525544159,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525544360,3.1815314,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525544559,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525544759,3.18143984,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525544959,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525545160,3.18144025,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525545363,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525545564,3.18068547,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525545762,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525545965,3.18068547,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525546166,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525546466,3.18027937,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525546667,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525546866,3.17995877,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525547067,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525547368,3.17961357,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525547566,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525547763,3.17912991,222.11,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525547964,7.4,222.12,222.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757525549568,7.47,222.1,221.98,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525551764,4.98069234,222.18,222.02,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525551970,7.47,222.14,222.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525552272,3.17643835,222.13,222.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525553369,7.47,222.19,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525553570,3.17693909,222.18,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525553768,7.47,222.19,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525553965,3.17746223,222.18,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525554174,7.47,222.19,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525554373,3.1778258,222.18,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525554568,7.47,222.19,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525554770,3.17819383,222.18,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525555074,7.47,222.19,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525555273,3.17849072,222.18,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525555471,3.17849072,222.17,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525555670,7.47,222.19,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525555871,3.17907383,222.18,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525556071,3.17907383,222.17,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525556367,7.47,222.19,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525556572,3.1801433,222.18,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525556772,3.1801433,222.17,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525556972,7.47,222.19,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525557170,3.18007518,222.18,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525557371,3.18007518,222.17,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525557572,7.47,222.19,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525557773,3.18103343,222.18,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525557974,3.18103343,222.17,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525558173,7.47,222.19,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525558374,3.18136636,222.18,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525558578,7.47,222.23,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525558774,7.47,222.21,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525558976,3.18253163,222.2,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525559173,3.18253163,222.19,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525559477,7.47,222.21,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525559673,3.18323374,222.2,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525559874,3.18323374,222.19,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525560071,7.47,222.21,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525560274,3.18257417,222.2,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525560578,7.47,222.18,222.09,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525560874,3.18257417,222.17,222.09,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525562981,3.18257417,222.17,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525563172,7.47,222.22,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525563374,3.18450806,222.21,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525563574,3.18450806,222.2,222.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525563880,3.18450806,222.19,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525564081,7.47,222.22,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525564276,3.18460224,222.21,222.13,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525564580,3.18460224,222.2,222.13,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525564769,7.47,222.26,222.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525564974,7.47,222.26,222.08,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525564975,3.18486243,222.25,222.17,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525565173,3.18486243,222.24,222.17,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525565387,7.47,222.26,222.17,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525565578,3.18506412,222.25,222.17,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525565783,3.18506412,222.24,222.17,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525565979,7.47,222.26,222.17,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525566182,3.18379388,222.25,222.17,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525566379,7.47,222.31,222.21,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525566578,3.18446859,222.3,222.21,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525566779,3.18446859,222.29,222.21,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525567078,7.47,222.31,222.21,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525567282,3.18332904,222.3,222.21,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525567482,7.47,222.31,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525567682,10.65335359,222.3,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525567975,7.47,222.3,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525568582,7.47,222.3,222.25,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525569383,12.86,222.34,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525569582,3.18155265,222.33,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525569781,3.18155265,222.32,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525570080,3.18155265,222.31,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525570384,12.86,222.34,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525570584,3.18056456,222.33,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525570782,3.18056456,222.32,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525570982,3.18056456,222.31,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525571186,12.86,222.34,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525571484,3.17923702,222.33,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525571783,3.17923702,222.32,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525571983,3.17923702,222.31,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525572180,12.86,222.34,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525572381,3.17813347,222.33,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525572581,12.86,222.34,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525572884,3.17835675,222.33,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525573184,7.47,222.35,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525573484,3.17742751,222.34,222.25,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525573675,3.17742751,222.33,222.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525573880,7.47,222.35,222.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525574083,7.47,222.43,222.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525574283,3.16578942,222.42,222.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525574477,3.16578942,222.41,222.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525574684,10.63578942,222.4,222.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525574884,7.47,222.4,222.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757525575483,7.47,222.38,222.25,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525575681,7.47,222.36,222.25,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525579083,4.98069234,222.44,222.25,12.99647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525579289,13.01647867,222.42,222.21,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525579486,7.57,222.4,222.21,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525579688,7.57,222.38,222.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525579988,7.57,222.36,222.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525580184,7.57,222.34,222.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525580384,4.98069234,222.4,222.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525580385,7.57,222.32,222.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525580689,24.24,222.41,222.18,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525580690,7.57,222.3,222.18,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525580888,7.57,222.3,222.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525580889,3.15687293,222.29,222.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525581089,7.57,222.3,222.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525582987,7.57,222.28,222.15,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525583188,71.44069234,222.36,222.15,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525583386,6.61666942,222.35,222.15,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525583586,6.61666942,222.34,222.15,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525583782,3.15680847,222.33,222.15,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525583987,3.15680847,222.33,222.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525583988,7.57,222.31,222.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525584191,7.57,222.29,222.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525584389,7.57,222.27,222.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525584682,7.57,222.25,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525584995,7.57,222.23,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525585190,7.57,222.21,222.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525585391,29.60069234,222.26,222.05,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525585392,7.57,222.19,222.05,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525585690,3.15680847,222.18,222.05,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525585988,35.04717101,222.26,222.05,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525586187,7.57,222.23,222.05,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525586386,7.57,222.21,222.05,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525586590,7.57,222.19,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525586888,3.15527206,222.18,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525587284,3.1561482,222.17,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525587485,3.1561482,222.16,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525587692,7.57,222.19,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525587894,7.57,222.17,222.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525588091,7.57,222.15,222.01,5.44647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525588386,7.57,222.13,222.01,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525588588,7.57,222.2,222.01,13.00647867]
["bitfinex-derivatives","SOLF0:USTF0",1757525588797,7.57,222.18,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525588989,7.57,222.16,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525589188,7.57,222.14,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525589388,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525589593,3.15582607,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525589894,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525590093,3.15531878,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525590392,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525590594,3.1544419,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525590888,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525591095,3.1544419,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525591294,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525591496,3.15481907,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525591696,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525591898,3.15481907,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525592191,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525592392,3.15496934,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525592696,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525592896,3.15458009,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525593098,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525593297,3.15452195,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525593597,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525593800,3.15400989,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525594098,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525594296,3.154049,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525594500,7.57,222.12,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525594698,3.15369576,222.11,222.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525594895,3.15342488,222.1,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525595203,21.04,222.15,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525595204,10.72342488,222.09,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525595401,3.15278361,222.08,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525595597,3.15273657,222.07,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525595801,7.57,222.09,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525595999,3.15275484,222.08,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525596205,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525596798,3.1517658,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525596993,3.1517658,222.04,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525597198,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525597395,3.15035292,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525597600,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525597797,3.15035529,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525598000,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525598204,3.15035183,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525598406,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525598607,3.14910265,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525598805,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525599104,3.14910265,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525599307,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525599502,3.1476224,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525599700,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525599903,3.14752999,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525600103,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525600306,3.14705203,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525600504,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525600698,3.14613884,222.05,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525600902,7.57,222.06,221.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525603499,20.81,222.14,221.94,9.0171184]
["bitfinex-derivatives","SOLF0:USTF0",1757525603702,3.14356645,222.13,221.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525604007,3.14356645,222.12,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525604210,3.14356645,222.11,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525604405,20.81,222.14,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525604708,7.57,222.12,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525605009,7.57,222.1,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525605216,7.57,222.08,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525605507,7.57,222.06,221.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757525607108,18.22069234,222.14,221.87,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1757525607407,10.140727,222.13,221.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525607710,7.0,222.09,221.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525607907,7.0,222.07,221.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525608106,7.0,222.05,221.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525614312,7.0,222.03,221.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525616219,7.0,222.01,221.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525618412,7.0,222.01,221.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525619119,3.14795608,222.0,221.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525619417,7.0,222.01,221.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525620116,3.1512638,222.0,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525620417,7.0,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525620612,3.15220471,222.07,221.94,10.71466888]
["bitfinex-derivatives","SOLF0:USTF0",1757525620819,3.15220471,222.06,222.0,3.32466888]
["bitfinex-derivatives","SOLF0:USTF0",1757525621023,10.52,222.12,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525621216,3.15557472,222.11,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525621516,3.15557472,222.1,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525621716,3.15557472,222.09,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525621919,3.15557472,222.08,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525622113,3.15557472,222.07,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525622310,3.15557472,222.06,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525622512,10.52,222.12,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525622711,3.15981629,222.11,222.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525622911,10.52,222.12,222.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525622912,3.15981629,222.1,222.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525623117,3.15981629,222.1,222.03,3.32466888]
["bitfinex-derivatives","SOLF0:USTF0",1757525623118,3.15981629,222.09,222.03,3.32466888]
["bitfinex-derivatives","SOLF0:USTF0",1757525623317,3.15981629,222.08,222.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525623519,3.15981629,222.07,222.03,3.32466888]
["bitfinex-derivatives","SOLF0:USTF0",1757525623717,3.15981629,222.06,222.03,3.32466888]
["bitfinex-derivatives","SOLF0:USTF0",1757525623915,7.0,222.13,222.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525624119,3.1638266,222.12,222.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525624320,3.1638266,222.11,222.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525624522,3.1638266,222.1,222.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525624723,3.1638266,222.09,222.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525625018,11.98069234,222.13,222.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525625019,3.1638266,222.08,222.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525625214,3.1638266,222.07,222.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525625416,3.1638266,222.06,222.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525625719,3.16883948,222.05,221.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525625915,3.16875014,222.04,221.98,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757525626121,7.0,222.1,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525626421,3.16875014,222.09,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525626617,3.16875014,222.08,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525626815,3.16875014,222.07,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525627012,3.16875014,222.06,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525627213,3.16875014,222.05,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525627417,3.16875014,222.04,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525627620,3.16875014,222.03,221.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525627822,3.16875014,222.02,221.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525628017,3.16875014,222.01,221.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525628218,3.16875014,222.0,221.95,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525628423,3.16875014,221.99,221.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525628623,7.0,222.07,221.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525628824,3.17783549,222.06,221.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525629022,3.17783549,222.05,221.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525629224,3.17783549,222.04,221.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525629424,3.17783549,222.03,221.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525629622,3.17783549,222.02,221.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525629824,4.98069234,222.1,221.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525630019,3.18133051,222.09,221.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525630223,3.18133051,222.08,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525630519,3.18133051,222.07,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525630723,3.18133051,222.06,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525631022,3.18133051,222.05,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525631226,3.18133051,222.04,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525631523,3.18133051,222.03,221.98,9.01333107]
["bitfinex-derivatives","SOLF0:USTF0",1757525631724,3.18133051,222.02,221.98,9.01333107]
["bitfinex-derivatives","SOLF0:USTF0",1757525632026,4.98069234,222.1,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525632214,3.18352032,222.09,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525632524,3.18352032,222.08,221.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525632825,3.18352032,222.07,222.03,9.01333107]
["bitfinex-derivatives","SOLF0:USTF0",1757525633126,0.88152032,222.06,222.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525633322,4.98069234,222.16,222.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525633521,7.0,222.17,222.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525633522,4.98069234,222.15,222.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525633922,7.0,222.14,222.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525634228,7.0,222.13,222.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1757525634427,11.98069234,222.13,222.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525634828,4.98069234,222.09,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525635129,10.3785224,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525635326,7.0,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525635931,11.98069234,222.06,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525636235,7.0,222.04,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525636428,3.4824412,222.03,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525637733,7.0,222.04,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525638128,7.09,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525638333,3.48507506,222.07,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525638533,7.09,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525638833,3.48481037,222.07,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525639034,7.09,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525639232,3.4848072,222.07,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525639433,7.09,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525639633,3.48511398,222.07,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525639833,7.09,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525640029,3.48503369,222.07,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525640229,7.09,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525640533,3.48504006,222.07,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525640737,7.09,222.08,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525640932,3.48512671,222.07,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525641132,7.09,222.06,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525642836,7.09,222.04,221.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757525643037,18.93299446,222.03,221.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525643235,12.07069234,221.97,221.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525643436,3.4833576,221.96,221.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525643636,4.98069234,221.98,221.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525643637,7.09,221.94,221.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525643837,7.09,221.92,221.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525644033,7.09,221.9,221.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525644241,3.65248325,221.89,221.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757525644431,3.65248325,221.89,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525644638,7.09,221.9,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525645339,3.15981039,221.89,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525645539,3.15981039,221.88,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525645840,3.15949067,221.87,221.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525646041,7.09,221.9,221.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525646339,3.15944166,221.89,221.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525646540,3.15944166,221.88,221.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525646839,7.09,221.9,221.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525647138,3.15615002,221.89,221.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525647337,3.15615002,221.88,221.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525647538,7.09,221.9,221.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525647729,3.15444201,221.89,221.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525647934,7.09,221.9,221.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525648135,7.09,221.95,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525648330,3.1542467,221.94,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525648531,3.1542467,221.93,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525648730,3.1542467,221.92,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525648931,3.1542467,221.91,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525649138,7.09,221.95,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525649339,7.09,221.93,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525649534,3.15324361,221.92,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525649736,7.09,221.9,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525650034,7.09,221.98,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525650242,7.09,221.96,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525650542,7.09,221.94,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525650737,7.09,221.92,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525650943,3.15308492,221.91,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525651144,7.09,221.92,221.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525652145,7.09,222.0,221.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525652336,6.78939089,221.99,221.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525652534,6.78939089,221.98,221.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525652736,7.09,222.0,221.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525652941,3.15145548,221.99,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525653144,3.15145548,221.98,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525653334,7.09,222.0,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525653535,3.1513224,221.99,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525653736,3.1513224,221.98,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525653935,7.09,222.0,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525654148,3.151541,221.99,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525654342,3.151541,221.98,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525654544,7.09,222.0,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525654744,3.15138299,221.99,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525654945,7.09,222.0,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525655148,3.15128356,221.99,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525655348,7.09,222.0,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525655545,7.09,221.98,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525655848,3.15104236,221.97,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525656048,7.09,221.98,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525656245,7.09,221.96,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525656451,3.15047804,221.95,221.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525656743,7.09,221.97,221.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525656948,3.1505399,221.96,221.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525657143,3.1505399,221.95,221.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525657347,7.09,221.97,221.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525657545,3.15020197,221.96,221.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525657743,7.09,221.97,221.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525657943,3.15019622,221.96,221.85,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525658141,7.09,221.97,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525658345,3.1502664,221.96,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525658545,7.09,221.97,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525658744,3.14989729,221.96,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525659052,7.09,221.97,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525659248,3.14989806,221.96,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525659444,7.09,221.97,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525659645,3.14961177,221.96,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525659847,7.09,221.97,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525660046,3.14683366,221.96,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525660343,7.09,221.97,221.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525663258,7.09,222.03,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525663955,7.09,222.03,221.92,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525664249,7.09,222.03,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525667047,6.95,222.1,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525667254,6.95,222.08,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525667453,3.14112999,222.07,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525669453,6.95,222.06,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525669760,3.14112999,222.05,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525672359,3.14112999,222.05,221.96,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525672561,6.95,222.06,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525673261,6.95,222.13,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525673459,6.79224084,222.12,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525673760,4.98069234,222.16,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525673761,6.95,222.1,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525673959,3.14589216,222.09,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525674156,3.14589216,222.08,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525674363,6.95,222.1,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525674557,6.95,222.08,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525674754,6.95,222.06,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525674959,3.14539559,222.05,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525675258,6.95,222.06,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525675459,3.14594886,222.05,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525675655,6.95,222.06,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525675854,6.95,222.1,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525676054,3.14630016,222.09,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525676252,3.14630016,222.08,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525676462,6.95,222.1,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525676767,3.14672897,222.09,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525676964,6.95,222.1,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525677264,3.14664231,222.09,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525677564,6.95,222.1,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525677758,3.14710181,222.09,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525677956,3.14738373,222.08,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525678261,6.95,222.1,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525678462,3.14874353,222.09,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525678659,6.95,222.1,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525678862,3.14882651,222.09,222.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525679063,6.95,222.1,222.01,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525679265,6.95,222.14,222.01,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525679467,6.80040327,222.13,222.01,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525679661,6.80040327,222.12,222.01,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525679863,6.95,222.1,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525680068,3.14988524,222.09,221.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525680263,3.14988524,222.09,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525680970,6.95,222.1,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525681166,302.78,222.17,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525681363,13.7511677,222.16,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525681575,6.8011677,222.15,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525681773,6.8011677,222.14,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525681977,6.8011677,222.13,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525682167,3.1506502,222.12,222.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525682372,3.1506502,222.12,221.78,10.05230138]
["bitfinex-derivatives","SOLF0:USTF0",1757525682373,13.74963849,222.11,221.95,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525682569,6.95,222.09,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525682769,6.95,222.07,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525682968,3.1506502,222.06,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525683265,6.95,222.07,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525683467,3.14817834,222.06,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525683674,6.95,222.07,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525683874,3.1482671,222.06,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525684075,6.95,222.07,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525684274,3.14826863,222.06,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525684575,6.95,222.07,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525684772,3.14822514,222.06,221.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525684982,6.95,222.13,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525685274,6.79745027,222.12,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525685476,3.14848111,222.11,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525685678,3.14848111,222.1,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525685882,3.14848111,222.09,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525686074,6.95,222.13,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525686279,6.95,222.11,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525686476,6.95,222.09,221.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525686777,6.79559434,222.08,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525686976,6.95,222.06,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525687180,3.14820659,222.05,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525687380,6.95,222.06,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525687680,3.14683815,222.05,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525687979,6.95,222.06,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525688182,3.14692769,222.05,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525688385,6.95,222.06,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525688583,3.14695221,222.05,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525688775,6.95,222.06,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525688976,3.14686224,222.05,221.94,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525689278,6.95,222.06,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525689479,6.95,222.04,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525689677,3.14783362,222.03,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525689878,6.95,222.04,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525690182,3.14733972,222.03,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525690481,6.95,222.04,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525690679,5.45877274,222.12,221.8,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1757525690680,6.95,222.02,221.89,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525690874,3.1473251,222.01,221.89,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525691079,3.1473251,222.0,221.89,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525691281,3.1473251,221.99,221.89,12.92877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525691476,6.95,222.02,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525691783,3.14857656,222.01,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525691987,6.95,222.02,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525692284,6.95,222.02,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525692485,6.95,222.08,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525692781,6.95,222.06,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525692976,3.15036514,222.05,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525693172,3.15036514,222.04,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525693484,3.15036514,222.03,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525693782,6.95,222.06,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525693980,6.95,222.04,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525694283,6.95,222.02,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525694484,3.15335655,222.01,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525694782,6.95,222.02,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525695278,3.1543616,222.01,221.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525695481,3.15381888,222.0,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525695683,3.15381888,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525695881,3.15381888,221.98,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525696183,6.95,222.02,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525696373,6.80768691,222.01,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525696578,6.95,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525696774,3.15430779,221.98,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525696978,6.95,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525697176,3.15430702,221.98,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525697384,6.95,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525697580,3.154975,221.98,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525697784,6.95,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525697983,3.15497654,221.98,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525698188,6.95,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525698386,3.15520549,221.98,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525698589,6.95,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525698788,3.15520473,221.98,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525698988,6.95,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525699288,3.15520396,221.98,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525699483,6.95,221.99,221.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757525699688,7.22,221.97,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525699884,3.15530929,221.96,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525700086,7.22,221.97,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525700087,3.15530929,221.95,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525700288,7.22,221.97,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525700487,3.15505002,221.96,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525700681,3.15505002,221.95,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525700879,4.98069234,222.03,221.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525701081,3.15494815,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525701282,7.22,222.06,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525701490,6.82983508,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525701688,6.82983508,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525701890,3.15639163,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525702187,3.15639163,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525702385,3.15639163,222.01,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525702688,7.22,222.06,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525702892,6.71315582,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525703089,3.15719599,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525703291,3.15719599,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525703591,3.15719599,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525703886,3.15719599,222.01,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525704193,7.22,222.06,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525704399,6.71724948,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525704588,3.15912672,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525704893,3.15912672,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525705192,3.15912672,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525705386,3.15912672,222.01,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525705582,3.15912672,222.0,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525705782,3.16013441,221.99,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525705987,12.20069234,222.07,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525706192,7.22,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525706393,6.71927617,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525706594,6.71927617,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525706793,3.16007161,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525706990,3.16007161,222.01,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525707186,3.16007161,222.0,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525707393,3.16007161,221.99,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525707585,3.16007161,221.99,221.93,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525707586,3.16007161,221.98,221.93,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525707790,7.22,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525707992,6.72355579,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525708191,6.72355579,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525708389,6.72355579,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525708694,3.1621972,222.01,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525708893,3.1621972,222.0,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525709088,3.1621972,221.99,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525709394,3.1621972,221.98,221.93,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525709692,7.22,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525709886,6.72329908,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525710083,7.22,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525710084,6.72329908,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525710284,3.16195791,222.02,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525710489,3.16195791,222.01,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525710690,3.16195791,222.0,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525710886,3.16195791,221.99,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525711089,3.16195791,221.98,221.93,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525711288,7.22,222.05,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525711489,6.72505836,222.04,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525711790,6.72505836,222.03,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525711992,3.16278596,222.02,221.97,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525712190,9.96138469,222.16,221.91,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1757525712191,4.98069234,222.12,222.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525712494,3.56244267,222.11,222.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525712695,3.56244267,222.1,222.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525712894,3.56244267,222.09,222.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525713090,7.22,222.13,222.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525713290,6.92730205,222.12,222.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525713485,3.56225011,222.11,222.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525713686,7.22,222.17,222.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525713884,3.56255517,222.16,222.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525714088,3.56255517,222.15,222.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525714291,3.56255517,222.14,222.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525714601,7.22,222.17,222.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525714795,7.22,222.15,222.05,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525714993,3.56135356,222.14,222.02,12.65877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525715190,7.22,222.12,222.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525715390,3.55951199,222.11,221.99,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525715593,10.77951199,222.1,221.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525715894,12.20069234,222.08,221.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525716086,7.22,222.06,221.91,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525716291,7.22,222.04,221.91,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525716486,7.22,222.02,221.91,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525716693,3.55839275,222.01,221.89,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1757525716896,7.22,222.02,221.89,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1757525717097,3.55842395,222.01,221.89,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1757525717393,7.22,222.02,221.91,5.45877274]
["bitfinex-derivatives","SOLF0:USTF0",1757525717599,7.22,222.02,221.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525718496,7.22,222.07,221.89,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525718697,16.24080472,222.05,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525718902,4.98069234,222.02,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525719198,7.22,221.99,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525719504,3.55826261,221.98,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525719707,3.55826261,221.97,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525719904,4.98069234,222.05,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525720203,10.77517698,222.04,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525720404,3.55517698,222.03,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525720700,3.55517698,222.02,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525720896,3.55517698,222.01,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525721093,7.22,222.04,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525721400,3.55476547,222.03,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525721599,3.55476547,222.02,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525721799,3.55476547,222.01,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525721996,7.22,222.04,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525722198,3.55459709,222.03,221.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525722398,3.55459709,222.02,221.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525722594,7.22,222.04,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525722799,3.55482143,222.03,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525722998,7.22,222.04,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525723202,3.55474192,222.03,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525723401,7.22,222.04,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525723601,3.55512795,222.03,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525723803,7.22,222.04,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525724098,6.7039687,222.03,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525724403,3.14842975,222.02,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525724602,3.14842975,222.01,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525724802,3.14842975,222.0,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525725002,3.14842975,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525725205,7.22,222.04,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525725403,3.14876385,222.03,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525725602,3.14876385,222.02,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525725795,3.14876385,222.01,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525725999,3.14876385,222.0,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525726299,7.22,222.04,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525726497,3.14969832,222.03,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525726696,3.14969832,222.02,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525726902,3.14969832,222.01,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525727207,7.22,222.04,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525727400,41.14,222.14,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525727401,7.22,222.02,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525727603,3.15029533,222.01,221.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1757525727900,3.15029533,222.0,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525728105,10.37029533,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525728407,3.15029533,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525728704,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525728905,3.14995132,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525729104,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525729304,3.149864,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525729506,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525729707,3.15011563,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525729906,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525730106,3.15002603,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525730306,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525730505,3.15051327,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525730807,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525731006,3.15073456,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525731204,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525731407,3.15172983,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525731708,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525731907,3.15161736,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525732209,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525732507,3.15164966,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525732808,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525733003,3.15153126,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525733208,7.22,221.99,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525733410,3.15158236,221.98,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525733611,3.15158236,221.97,221.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757525733810,10.37158236,221.96,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525734006,7.22,221.94,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525736014,3.15177917,221.93,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525736212,3.15116981,221.92,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525736510,7.22,221.94,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525736702,3.15117192,221.93,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525736904,3.15117192,221.92,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525737105,7.22,221.94,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525737304,3.15036548,221.93,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525737504,3.15036548,221.92,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525737710,7.22,221.94,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525737911,3.1503254,221.93,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525738113,3.1503254,221.92,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525738316,7.22,221.94,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525738516,3.14869991,221.93,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525738714,3.14869991,221.92,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525739014,3.1484213,221.91,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525739218,7.22,221.94,221.85,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757525739511,7.22,221.92,221.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525739710,3.14779093,221.91,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525739914,3.14779093,221.9,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525740112,3.14779093,221.89,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525740415,7.22,221.92,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525740616,3.14621597,221.91,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525740814,3.14621597,221.9,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525741015,3.14621597,221.89,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525741315,7.22,221.92,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525741515,3.14499535,221.91,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525741814,3.14499535,221.9,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525742016,7.22,221.92,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525742211,3.14503554,221.91,221.82,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757525742412,7.47103851,222.01,221.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525742413,7.22,221.96,221.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525742614,3.14472597,221.95,221.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525742814,3.14472597,221.94,221.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525743013,7.22,221.96,221.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525743213,3.14484986,221.95,221.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525743418,3.14484986,221.94,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525743615,7.22,222.0,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525743817,6.70514265,221.99,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525744015,6.70514265,221.98,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525744216,3.14463638,221.97,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525744415,3.14463638,221.96,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525744716,3.14463638,221.95,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525744917,7.22,222.0,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525745118,6.70469028,221.99,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525745314,6.70469028,221.98,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525745516,10.36442499,221.97,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525745716,3.14442499,221.96,221.87,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1757525748021,3.14442499,221.96,221.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525748221,3.14442499,221.96,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525748821,7.22,222.01,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525749024,6.70440138,222.0,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525749324,6.70440138,221.99,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525749619,3.14431111,221.98,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525749815,7.22,222.01,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525749816,3.14431111,221.97,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525750012,7.22,222.01,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525750218,3.1444264,222.0,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525750418,3.1444264,221.99,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525750619,3.1444264,221.98,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525750812,3.1444264,221.97,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525751013,7.22,222.01,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525751213,3.14453989,222.0,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525751422,3.14453989,221.99,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525751629,3.14453989,221.98,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525751922,3.14453989,221.97,221.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757525752122,3.14453989,221.96,221.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757525752322,7.22,221.98,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525752519,3.14430816,221.97,221.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525752722,3.14430816,221.96,221.88,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1757525753022,7.22,221.98,221.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525753320,7.22,222.07,221.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525753524,6.70572374,222.06,221.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1757525753724,3.14494952,222.05,221.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1757525753924,3.14494952,222.04,221.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1757525754225,3.14494952,222.03,221.94,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1757525754523,3.14494952,222.02,221.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525754724,7.22,222.07,221.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525754923,6.70561084,222.06,221.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525755126,3.14461979,222.05,221.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525755327,3.14461979,222.04,221.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525755522,3.14461979,222.03,221.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525755727,3.14461979,222.02,221.95,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1757525755926,7.22,222.09,221.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525756122,3.14489235,222.08,221.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525756325,3.14489235,222.07,221.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525756526,3.14489235,222.06,221.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525756730,7.22,222.09,221.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525757024,6.96,222.07,221.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525757232,3.14420705,222.06,221.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525757434,3.14429327,222.05,221.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757525757634,10.10402525,222.04,221.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1757525757833,3.14402525,222.03,221.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1757525758035,6.96,222.04,221.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1757525758233,3.14390475,222.03,221.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1757525758436,6.96,222.04,221.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1757525759032,6.96,222.11,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525759233,6.96,222.09,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525759433,3.14461917,222.08,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525759631,3.14461917,222.07,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525759830,3.14461917,222.06,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525760032,3.14461917,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525760234,3.14461917,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525760435,6.96,222.09,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525760635,6.69838881,222.08,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525760835,3.14830924,222.07,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525761137,10.10830924,222.06,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525761334,3.14830924,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525761537,3.14830924,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525761736,3.14830924,222.03,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525761936,10.10830924,222.02,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525762131,6.96,222.09,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525762340,6.69725714,222.08,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525762533,3.1477465,222.07,222.04,10.54144309]
["bitfinex-derivatives","SOLF0:USTF0",1757525762839,3.1477465,222.06,222.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525763234,3.1477465,222.08,222.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525763437,3.1477465,222.07,222.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525763634,3.1477465,222.06,222.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525763934,3.1477465,222.08,222.04,3.32144309]
["bitfinex-derivatives","SOLF0:USTF0",1757525764339,3.1477465,222.08,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525765337,6.96,222.13,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525765639,3.14686239,222.12,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525765839,3.14686239,222.11,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525766033,3.14686239,222.1,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525766234,3.14686239,222.09,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525766435,6.96,222.13,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525766635,3.14646917,222.12,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525766836,3.14646917,222.11,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525767130,3.14646917,222.1,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525767330,3.14646917,222.09,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525767539,6.96,222.13,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525767741,3.14566408,222.12,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525767940,3.14566408,222.11,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525768135,3.14566408,222.1,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525768340,6.96,222.13,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525768535,3.14471862,222.12,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525768736,3.14471862,222.11,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525768936,3.14471862,222.1,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525769141,6.96,222.13,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525769345,3.14391944,222.12,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525769533,6.96,222.1,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525769740,3.14391091,222.09,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525769938,6.96,222.1,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525770140,3.1437718,222.09,222.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525770345,6.96,222.07,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525770642,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525770841,3.14337777,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525771044,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525771235,3.1432585,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525771438,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525771746,3.14320173,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525771942,6.96,222.11,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525772249,6.68845228,222.1,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525772444,3.14357906,222.09,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525772641,3.14357906,222.08,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525772946,10.10357906,222.07,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525773140,3.14357906,222.06,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525773536,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525773844,6.96,222.05,221.93,318.89276844]
["bitfinex-derivatives","SOLF0:USTF0",1757525774036,6.96,222.03,221.93,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525775042,3.14304754,222.02,221.93,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525775340,6.96,222.03,221.93,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525775542,3.14303878,222.02,221.93,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525775845,6.96,222.03,221.93,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525776045,3.14303833,222.02,221.93,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525776244,6.96,222.03,221.93,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525776444,3.14281145,222.02,221.93,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525776645,6.96,222.03,221.93,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525776844,3.14281151,222.02,221.93,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525777040,6.96,222.03,221.93,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525777245,3.14281151,222.02,221.93,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525777447,6.96,222.03,221.93,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1757525777645,3.14280428,222.02,221.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525777835,6.96,222.03,221.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525778039,3.14280353,222.02,221.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525778338,6.96,222.03,221.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525778535,6.96,222.1,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525778747,6.68750884,222.09,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525778946,6.96,222.07,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525779248,6.96,222.05,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525779442,3.14314485,222.04,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525779641,6.96,222.05,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525779842,3.14311059,222.04,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525780043,6.96,222.05,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525780244,3.14311059,222.04,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525780453,6.96,222.05,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525780645,3.14325666,222.04,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525780949,6.96,222.05,221.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757525781147,3.14325666,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525781348,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525781549,3.14361245,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525781750,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525781946,3.14361169,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525782249,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525782445,3.14395676,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525782750,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525783050,3.14406661,222.04,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525783252,6.96,222.05,221.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525783444,3.14446632,222.04,221.94,12.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1757525783647,3.14425805,222.03,221.94,61.4127251]
["bitfinex-derivatives","SOLF0:USTF0",1757525783848,6.96,222.05,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525784050,3.13538674,222.04,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525784253,3.13538674,222.03,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525784449,6.96,222.05,221.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525784654,6.96,222.12,221.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525784852,6.96,222.12,221.86,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1757525784853,3.13682433,222.11,222.02,5.4527251]
["bitfinex-derivatives","SOLF0:USTF0",1757525785053,6.96,222.17,222.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525785357,3.1377259,222.16,222.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525785546,3.1377259,222.15,222.07,12.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1757525785752,3.1377259,222.14,222.07,12.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1757525785952,6.96,222.17,222.07,12.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1757525786254,3.13726603,222.16,222.07,12.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1757525786451,6.96,222.14,222.12,2.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1757525786650,3.13726603,222.13,222.12,2.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1757525787549,3.13726603,222.13,222.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757525787754,10.06726603,222.13,222.11,2.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1757525787956,3.13726603,222.12,222.11,2.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1757525789051,6.93,222.2,222.11,9.28433668]
["bitfinex-derivatives","SOLF0:USTF0",1757525789357,6.93,222.2,222.04,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757525789358,3.13832893,222.19,222.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525789656,6.93,222.24,222.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525789859,6.70174902,222.23,222.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525790059,3.1375987,222.22,222.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525790258,3.1375987,222.21,222.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525790454,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525790658,6.93,222.24,222.21,2.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1757525790858,3.13541234,222.23,222.21,2.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1757525791053,3.13541234,222.22,222.21,2.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1757525792454,3.13001001,222.22,222.16,5.4418219]
["bitfinex-derivatives","SOLF0:USTF0",1757525792654,90.59696762,222.27,222.16,5.4418219]
["bitfinex-derivatives","SOLF0:USTF0",1757525792859,6.68467496,222.26,222.15,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525793058,3.12956351,222.25,222.15,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525793256,3.12956351,222.24,222.15,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525793456,6.93,222.22,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525793653,3.12956351,222.21,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525793861,3.12956351,222.2,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525794058,6.93,222.22,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525794362,3.12820894,222.21,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525794556,3.12820894,222.2,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525794756,6.93,222.22,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525794962,3.12803293,222.21,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525795158,3.12803293,222.2,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525795461,6.93,222.22,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525795656,3.12763604,222.21,222.11,12.6018219]
["bitfinex-derivatives","SOLF0:USTF0",1757525795855,3.12763604,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525796060,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525796260,3.12763604,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525796462,3.12763604,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525796761,3.12763604,222.19,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525796957,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525797161,3.12753269,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525797363,3.12753269,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525797553,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525797759,3.12741421,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525797958,3.12741421,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525798161,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525798359,3.12691993,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525798559,3.12691993,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525798854,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525799059,3.12713199,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525799364,3.12713199,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525799560,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525799761,3.12606806,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525799961,3.12606806,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525800166,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525800368,3.12468668,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525800661,3.12468668,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525800865,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525801065,3.12472624,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525801365,3.12472624,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525801562,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525801762,3.12418566,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525801957,3.12418566,222.2,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525802160,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525802362,3.1237933,222.21,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525802564,6.93,222.22,222.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525803370,6.93,222.26,222.14,5.4418219]
["bitfinex-derivatives","SOLF0:USTF0",1757525803566,3.12383906,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525803765,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525804065,3.12387441,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525804259,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525804260,3.12387441,222.24,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525804458,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525804659,3.12310058,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525804869,3.12310058,222.24,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525805170,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525805364,3.12258583,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525805671,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525805869,3.12266745,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525806067,3.12266745,222.24,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525806270,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525806567,3.12215135,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525806769,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525806970,3.12215377,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525807271,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525807470,3.12182905,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525807670,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525807864,3.12182905,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525808063,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525808269,3.12182906,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525808475,6.93,222.26,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525808671,3.12132264,222.25,222.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525808876,6.93,222.31,222.19,5.4418219]
["bitfinex-derivatives","SOLF0:USTF0",1757525809078,119.09226907,222.37,222.19,5.4418219]
["bitfinex-derivatives","SOLF0:USTF0",1757525809079,3.12148051,222.3,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525809270,10.05148051,222.29,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525809469,3.12148051,222.28,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525809669,6.93,222.29,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525809871,3.12074643,222.28,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525810071,10.05065793,222.27,222.19,5.4418219]
["bitfinex-derivatives","SOLF0:USTF0",1757525810279,6.93,222.27,222.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525810576,6.93,222.25,222.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525812574,6.93,222.3,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525812774,3.11902816,222.29,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525812974,3.11902816,222.28,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525813276,6.93,222.3,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525813474,3.11838914,222.29,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525813673,6.93,222.3,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525813873,3.11835535,222.29,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525814074,6.93,222.3,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525814279,3.11546063,222.29,222.26,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525814577,6.93,222.33,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525814772,3.11504168,222.32,222.25,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525814969,3.11504168,222.31,222.25,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525815276,6.93,222.29,222.25,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525815472,2.12152438,222.32,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525815667,3.11460591,222.31,222.23,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525815867,6.93,222.29,222.23,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525816071,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525816467,6.93,222.29,222.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757525816667,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525816872,3.11466571,222.28,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525817070,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525817271,3.11466571,222.28,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525817468,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525817677,3.11480016,222.28,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525817871,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525818069,3.11480016,222.28,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525818270,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525818468,3.11500702,222.28,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525818787,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525819074,3.11498734,222.28,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525819380,3.11588871,222.27,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525819574,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525819774,3.1159084,222.28,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525819974,6.93,222.29,222.21,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525820274,3.1159084,222.28,222.23,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525820477,7.6,222.26,222.23,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525821773,7.6,222.24,222.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525821977,7.6,222.21,222.13,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525822183,7.6,222.21,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525822481,7.6,222.21,222.19,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525822678,7.6,222.21,222.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525822877,7.6,222.21,222.19,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525823082,4.98069234,222.33,222.19,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525823083,7.6,222.32,222.19,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525823283,7.6,222.26,222.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525823478,7.6,222.26,222.18,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525823677,7.6,222.24,222.18,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525825378,7.6,222.22,222.14,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525825585,7.6,222.2,222.13,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525826180,3.12536473,222.19,222.13,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525826381,7.6,222.2,222.13,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525826681,7.6,222.2,222.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525827282,2.12152438,222.26,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525827585,14.30516076,222.25,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525827782,6.70516076,222.24,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525827984,3.1284108,222.23,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525828181,10.7284108,222.22,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525828384,3.1284108,222.21,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525828884,3.1284108,222.2,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525829081,7.6,222.24,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525829281,6.71003865,222.23,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525829486,14.31003865,222.22,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525829692,3.12864808,222.21,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525829985,3.12864808,222.2,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525830185,3.12864808,222.19,222.17,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525830388,7.6,222.26,222.17,9.04152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525830581,6.71527649,222.25,222.2,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525830777,7.6,222.23,222.2,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525830983,3.13301268,222.22,222.2,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525831284,7.6,222.23,222.2,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525831285,3.13301268,222.21,222.2,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525831988,3.13301268,222.21,222.2,9.04152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525832188,7.6,222.28,222.2,9.04152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525832389,14.32233148,222.27,222.24,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525832585,6.72233148,222.26,222.24,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525832784,3.13645786,222.25,222.24,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525832980,10.73645786,222.25,222.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525833180,3.13645786,222.24,222.22,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525833387,3.13645786,222.23,222.22,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525833987,10.73645786,222.23,222.22,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525834791,3.13645786,222.23,222.22,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525834988,3.13645786,222.23,222.22,9.04152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525835283,3.13645786,222.23,222.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525835484,7.6,222.28,222.22,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525835689,14.32594201,222.27,222.24,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525835882,6.72594201,222.26,222.24,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525836082,3.13808434,222.25,222.24,9.04152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525836484,3.13808434,222.25,222.24,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525837087,3.13808434,222.25,222.24,9.04152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525838790,7.6,222.31,222.24,9.04152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525838990,7.6,222.31,222.28,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525839294,7.6,222.31,222.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1757525839295,7.6,222.35,222.3,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525839496,7.6,222.33,222.3,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525839688,3.58723113,222.32,222.3,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525839891,7.6,222.33,222.3,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525840187,11.18603761,222.32,222.3,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525840388,7.6,222.36,222.3,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525840593,7.6,222.36,222.35,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525840792,11.18549589,222.36,222.35,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525841190,7.6,222.36,222.35,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525841385,4.98069234,222.42,222.35,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525841589,14.54804278,222.41,222.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757525841790,7.6,222.39,222.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757525841990,7.6,222.37,222.31,2.12152438]
["bitfinex-derivatives","SOLF0:USTF0",1757525842392,7.6,222.37,222.28,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525846992,7.6,222.37,222.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525850689,7.6,222.37,222.28,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525850890,7.25,222.35,222.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525851097,7.25,222.4,222.25,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525851292,6.67001544,222.39,222.25,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525851597,6.67001544,222.38,222.25,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525851794,7.25,222.36,222.25,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525851995,7.25,222.34,222.25,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525852500,7.25,222.34,222.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525852799,7.25,222.32,222.23,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525852996,7.25,222.3,222.23,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525854204,7.25,222.3,222.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525854405,4.98069234,222.4,222.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525854406,7.25,222.39,222.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525854701,7.25,222.37,222.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525854902,7.25,222.35,222.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525855108,7.25,222.33,222.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525855303,3.10418585,222.32,222.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525855605,3.10388607,222.31,222.23,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525855799,7.25,222.29,222.2,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525856101,3.10354204,222.28,222.2,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525856397,7.25,222.27,222.2,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525856598,3.10459515,222.26,222.2,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525856792,7.25,222.27,222.17,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525856993,3.10459634,222.26,222.17,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525857294,7.25,222.27,222.17,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525857493,7.25,222.25,222.17,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525857702,7.25,222.25,222.16,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525857902,3.10438048,222.24,222.16,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525858098,10.35438048,222.23,222.16,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525858297,7.25,222.23,222.16,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525859001,7.25,222.3,222.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525859206,6.6725308,222.29,222.19,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525859402,3.10513445,222.28,222.19,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525859607,10.35513445,222.27,222.19,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525859800,3.10513445,222.26,222.19,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525863505,3.10513445,222.26,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525863907,7.25,222.27,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525866808,7.25,222.27,222.19,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525867110,7.25,222.25,222.16,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525868607,4.98069234,222.33,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525868809,7.25,222.31,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525869011,6.66813541,222.3,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525869212,6.66813541,222.29,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525869509,3.10313759,222.28,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525869709,7.25,222.31,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525869910,3.10469203,222.3,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525870110,3.10469203,222.29,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525870311,3.10469203,222.28,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525870512,7.25,222.31,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525870713,3.10553503,222.3,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525870907,3.10553503,222.29,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525871111,10.35553503,222.28,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525871413,3.10615747,222.27,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525871613,7.25,222.28,222.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525871817,7.25,222.26,222.19,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525872018,7.25,222.26,222.16,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525872909,3.10674468,222.25,222.16,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525873109,8.29402515,222.33,222.16,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525873317,7.25,222.29,222.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525873516,7.25,222.27,222.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525873710,7.25,222.27,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525873711,3.10644732,222.26,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525873910,3.10644732,222.25,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525874112,7.25,222.27,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525874313,3.10731698,222.26,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525874506,3.10731698,222.25,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525874711,7.25,222.27,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525874911,3.107522,222.26,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525875113,3.107522,222.25,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525875314,7.25,222.27,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525875513,7.25,222.25,222.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757525875917,7.25,222.25,222.17,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525876112,7.25,222.23,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525876313,3.10647349,222.22,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525876512,3.10647349,222.21,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525876716,7.25,222.23,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525876917,3.1047514,222.22,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525877112,3.1047514,222.21,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525877320,7.25,222.23,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525877516,3.10394325,222.22,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525877715,3.10394325,222.21,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525877915,7.25,222.23,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525878125,3.10364283,222.22,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525878420,7.25,222.23,222.14,10.33333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525878421,3.10364283,222.21,222.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525878620,7.25,222.23,222.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525878921,3.1022998,222.22,222.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525879116,3.1022998,222.21,222.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525879316,7.25,222.23,222.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525879619,3.10367286,222.22,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525879820,7.25,222.23,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525880021,3.10367067,222.22,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525880323,7.5,222.29,222.17,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525880526,7.5,222.27,222.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525880716,7.5,222.25,222.15,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525880923,7.5,222.23,222.13,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525881230,7.5,222.21,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525881428,7.5,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525881925,7.5,222.27,222.14,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525882128,7.5,222.25,222.14,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525882322,3.10254341,222.24,222.14,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525882523,3.10254341,222.23,222.17,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525882830,7.5,222.25,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525883030,7.5,222.32,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525883229,7.5,222.3,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525883429,6.64327768,222.29,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525883624,7.5,222.27,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525883824,3.1027947,222.26,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525884027,3.1027947,222.25,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525884225,3.10250552,222.24,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525884531,7.5,222.24,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525884730,7.5,222.31,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525885030,7.5,222.29,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525885230,7.5,222.27,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525885433,3.10233399,222.26,222.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525885723,7.5,222.25,222.15,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525885927,6.64167842,222.24,222.12,177.9415053]
["bitfinex-derivatives","SOLF0:USTF0",1757525886131,7.5,222.22,222.12,177.9415053]
["bitfinex-derivatives","SOLF0:USTF0",1757525886329,3.10233399,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525886525,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525886720,3.10375099,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525886930,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525887131,3.10380162,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525887332,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525887532,3.10398851,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525887729,3.10398851,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525887929,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525888130,3.10388719,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525888331,3.10388719,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525888632,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525888831,3.10396472,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525889032,3.10396472,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525889230,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525889435,3.10420492,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525889730,3.10420492,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525889930,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525890130,3.10185551,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525890331,3.10185551,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525890531,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525890735,3.10189587,222.21,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525890937,3.10189587,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525891139,7.5,222.22,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525891339,7.5,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525891636,3.10168174,222.19,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525892336,7.5,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525892537,3.10258035,222.19,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525892736,7.5,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525892937,3.10258035,222.19,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525893135,7.5,222.2,222.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525893339,3.10240221,222.19,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525893539,7.5,222.2,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525893743,3.10338122,222.19,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525894041,3.10320409,222.18,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525894237,7.5,222.16,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525894439,3.31333281,222.23,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525894638,7.5,222.21,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525894833,6.6455204,222.2,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525895040,3.10380107,222.19,222.12,174.62817249]
["bitfinex-derivatives","SOLF0:USTF0",1757525895340,3.10380107,222.18,222.11,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525895641,7.5,222.24,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525895831,6.64777656,222.23,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525896030,6.64777656,222.22,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525896237,3.10483928,222.21,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525896542,3.10483928,222.2,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525896841,3.10483928,222.19,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525897037,3.10483928,222.18,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525897233,7.5,222.24,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525897434,7.5,222.22,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525897640,6.65135449,222.21,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525897841,10.60650906,222.2,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525898038,3.10650906,222.19,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525898244,7.5,222.2,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525898245,3.10650906,222.18,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525898545,3.10737575,222.17,222.11,3.31333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525898740,7.5,222.2,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525898941,3.10730543,222.19,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525899140,3.10730543,222.18,222.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525899341,3.10730543,222.17,222.11,10.68333281]
["bitfinex-derivatives","SOLF0:USTF0",1757525899637,3.10730543,222.17,222.05,302.4]
["bitfinex-derivatives","SOLF0:USTF0",1757525899638,10.6078274,222.16,222.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525899842,10.6078274,222.16,222.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525899843,7.5,222.14,222.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525900034,3.1078274,222.13,222.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525900238,3.1078274,222.12,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525900440,3.1076628,222.11,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525900638,7.5,222.14,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525900944,3.10773535,222.13,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525901145,3.10773535,222.12,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525901347,3.10773535,222.11,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525901643,7.5,222.14,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525901847,3.10830781,222.13,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525902041,3.10830781,222.12,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525902239,3.10830781,222.11,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525902435,7.5,222.14,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525902635,3.10738841,222.13,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525902842,3.10738841,222.12,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525903045,3.10738841,222.11,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525903244,7.5,222.14,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525903548,3.1067231,222.13,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525903745,3.1067231,222.12,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525903945,7.5,222.14,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525904147,3.10406624,222.13,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525904348,3.10406624,222.12,222.08,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525904549,7.5,222.14,222.08,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525904744,3.1033834,222.13,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525904942,7.5,222.18,222.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525905139,3.10351287,222.17,222.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525905339,10.60351287,222.16,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525905544,10.60351287,222.15,222.1,9.4948631]
["bitfinex-derivatives","SOLF0:USTF0",1757525905743,7.5,222.15,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525905947,7.5,222.15,222.1,9.4948631]
["bitfinex-derivatives","SOLF0:USTF0",1757525906646,7.5,222.15,222.08,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525906848,7.5,222.15,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525906849,3.10158157,222.14,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525907048,3.10158157,222.13,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525907248,2.1248631,222.14,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525907444,3.10076932,222.13,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525907650,2.1248631,222.14,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525907847,3.10072684,222.13,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525908045,2.1248631,222.14,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525908240,3.10033648,222.13,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525908446,3.10033648,222.12,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525908646,2.1248631,222.14,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525908847,3.10027923,222.13,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525909147,3.10027923,222.12,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525909350,2.1248631,222.14,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525909549,3.09986736,222.13,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525909755,3.09986736,222.12,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525909954,2.1248631,222.14,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525910151,3.09996457,222.13,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525910356,3.09996457,222.12,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525910656,2.1248631,222.14,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525910955,3.09990149,222.13,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525911151,3.09990149,222.12,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525911350,2.1248631,222.14,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525911555,3.09982607,222.13,222.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757525911755,3.09982607,222.12,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525911958,9.6248631,222.15,222.08,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525912156,3.09898768,222.14,222.08,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525912458,10.35898768,222.13,222.08,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525912754,7.26,222.13,222.08,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525913154,7.26,222.17,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525913346,3.09763189,222.16,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525913550,7.26,222.14,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525913753,7.26,222.14,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525913953,3.09758488,222.13,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525914256,7.26,222.14,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525914556,3.09753272,222.13,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525914760,7.26,222.2,222.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525914959,2.1248631,222.18,222.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525915159,13.87263813,222.17,222.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525915359,3.09821075,222.16,222.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525915661,3.09821075,222.15,222.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525915854,7.26,222.13,222.09,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525916055,7.26,222.13,222.09,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525916458,7.26,222.13,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525917361,3.09970291,222.12,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525917557,7.26,222.13,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525917752,3.09970291,222.12,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525917954,7.26,222.13,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525918862,7.26,222.17,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525919061,3.1003173,222.16,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525919361,7.26,222.14,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525919562,10.3603173,222.13,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525919857,7.26,222.13,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525920060,7.26,222.13,222.08,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525920263,7.26,222.17,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525920562,7.26,222.15,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525920763,7.26,222.13,222.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525921159,9.3848631,222.17,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525921366,3.10205567,222.16,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525921564,3.10205567,222.15,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525921861,3.10205567,222.14,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525922066,3.10205567,222.13,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525922259,2.1248631,222.19,222.12,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525922465,6.62566131,222.18,222.12,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525922665,10.36424158,222.17,222.12,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525922965,3.10424158,222.16,222.12,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525923169,3.10424158,222.15,222.12,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525923468,3.10424158,222.14,222.12,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525923765,7.26,222.17,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525923962,3.10402471,222.16,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525924264,3.10402471,222.15,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525924468,3.10402471,222.14,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525924859,3.10402471,222.2,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525925060,6.62567892,222.19,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525925257,7.26,222.17,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525925468,3.10402471,222.16,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525926568,10.36402471,222.15,222.12,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525926767,3.10402471,222.14,222.1,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525926969,3.10402471,222.14,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525927263,3.10402471,222.14,222.1,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525927668,3.10402471,222.13,222.12,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525927968,7.26,222.19,222.12,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525928166,6.62967588,222.18,222.12,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525928467,3.10617193,222.17,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525928767,3.10617193,222.16,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525928968,3.10617193,222.15,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525929170,3.10617193,222.14,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525929767,3.10617193,222.19,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525929966,7.26,222.17,222.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525930163,3.10617193,222.16,222.1,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525930370,3.10617193,222.15,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525930565,3.10617193,222.14,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525930869,3.10617193,222.13,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525931066,7.26,222.18,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525931266,6.63761307,222.17,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525931462,10.37014032,222.16,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525931664,10.37014032,222.15,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525931862,3.11014032,222.14,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525932066,3.11014032,222.13,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525932268,3.11014032,222.12,222.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525932467,3.11014032,222.11,222.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525932667,9.3848631,222.15,222.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525932970,7.26,222.13,222.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525933271,3.11024121,222.12,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525933470,2.1248631,222.15,222.06,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525933471,10.37024121,222.11,222.06,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525933671,3.11024121,222.1,222.06,9.4748631]
["bitfinex-derivatives","SOLF0:USTF0",1757525934373,3.11024121,222.1,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525934572,9.3848631,222.15,222.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525934876,6.63939528,222.14,222.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525935065,3.11077217,222.13,222.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525935266,3.11077217,222.12,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525935463,3.11077217,222.11,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525935666,3.11077217,222.1,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525935866,9.3848631,222.15,222.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525936068,7.26,222.12,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525936267,7.26,222.1,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525936465,3.1110462,222.09,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525936666,7.26,222.07,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525936976,3.1110462,222.06,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525937173,7.26,222.07,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525937474,3.11032882,222.06,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525937666,7.26,222.07,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525937867,3.11045548,222.06,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525938070,7.26,222.07,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525938270,3.11065229,222.06,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525938473,3.11050509,222.05,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525938780,7.26,222.07,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525939071,3.1107029,222.06,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525939274,7.26,222.07,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525939467,3.11045256,222.06,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525939666,7.26,222.07,222.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757525939863,3.11064164,222.06,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525940066,14.15555544,222.14,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525940272,6.61714443,222.13,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525940475,6.61714443,222.12,222.06,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525940673,3.1108842,222.11,222.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525940873,3.1108842,222.1,222.08,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525941074,3.1108842,222.09,222.08,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525941378,3.1108842,222.13,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525941575,3.1108842,222.12,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525941871,7.05,222.15,221.98,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1757525941872,13.66811045,222.11,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525942077,3.1108842,222.1,222.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525942279,3.1108842,222.09,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525942481,3.1108842,222.08,222.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525942778,3.1108842,222.07,222.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525942972,3.1108842,222.13,222.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525943182,6.61859048,222.12,222.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525943473,9.1748631,222.14,222.05,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525943474,10.1608842,222.11,222.05,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525943673,3.1108842,222.1,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525943878,3.1108842,222.09,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525944076,7.05,222.15,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525944272,6.62248983,222.14,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525944582,6.62248983,222.13,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525944778,3.11370835,222.12,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525944976,3.11370835,222.11,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525945173,3.11370835,222.1,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525945381,3.11370835,222.09,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525945674,3.11370835,222.09,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525945881,7.05,222.15,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525946082,6.6232709,222.14,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525946379,7.05,222.12,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525946578,3.11376477,222.11,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525946779,3.11376477,222.1,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525946980,3.11376477,222.09,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525947180,3.11376477,222.08,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525947883,3.11376477,222.08,222.03,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525948081,10.16376477,222.07,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525948383,3.11376477,222.06,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525948582,7.05,222.07,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525948974,3.11240861,222.06,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525949180,2.1248631,222.12,222.02,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525949181,7.05,222.11,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525949379,6.62053795,222.1,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525949581,3.11234887,222.09,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525949781,3.11234887,222.08,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525949982,3.11234887,222.07,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525950282,3.11234887,222.06,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525950482,3.11234887,222.06,222.05,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525950780,9.1748631,222.15,222.05,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525950979,6.62143669,222.14,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525951176,6.62143669,222.13,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525951377,6.62143669,222.12,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525951576,3.11278329,222.11,221.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525951781,3.11278329,222.1,222.09,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525952279,3.11278329,222.1,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525952483,3.11278329,222.09,222.07,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525952682,10.16278329,222.08,222.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525952882,7.05,222.13,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525953084,6.62191453,222.12,222.05,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525953387,3.11301538,222.11,222.05,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525953583,3.11301538,222.1,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525953784,3.11301538,222.09,222.05,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525954082,3.11301538,222.08,222.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525954283,9.1748631,222.14,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525954481,6.61958018,222.13,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525954679,9.1748631,222.14,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525954680,6.61958018,222.12,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525954880,3.11191665,222.11,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525955080,7.05,222.14,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525955081,3.11191665,222.1,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525955282,3.11191665,222.09,222.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525956486,3.11191665,222.09,221.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525956780,3.11191665,222.08,221.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525956984,7.05,222.08,222.05,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525957484,7.05,222.08,222.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525957687,3.11126799,222.07,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525957877,7.05,222.08,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525959181,7.05,222.12,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525959388,3.11142327,222.11,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525959683,3.11142327,222.1,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525959884,3.11142327,222.09,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525960084,3.11142327,222.08,222.07,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525960478,3.11142327,222.11,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525960683,3.11142327,222.1,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525960988,3.11142327,222.09,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525961182,3.11142327,222.08,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525961384,7.05,222.12,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525961584,3.11215093,222.11,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525961786,3.11215093,222.1,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525961986,3.11215093,222.09,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525962188,3.11215093,222.08,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525962383,7.05,222.11,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525962583,3.11187954,222.1,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525962779,10.16187954,222.09,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525962986,3.11187954,222.08,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525963187,7.05,222.12,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525963384,7.05,222.1,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525963585,10.16264555,222.09,222.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525963780,3.11264555,222.08,222.04,2.1248631]
["bitfinex-derivatives","SOLF0:USTF0",1757525963985,7.05,222.13,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525964185,6.6212876,222.12,222.04,9.2448631]
["bitfinex-derivatives","SOLF0:USTF0",1757525964490,3.11276447,222.11,222.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525964686,3.11276447,222.1,222.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525964889,3.11276447,222.09,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525965090,7.05,222.13,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525965284,3.11290199,222.12,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525965488,3.11290199,222.11,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525965690,3.11290199,222.1,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525965886,3.11290199,222.09,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525966096,7.05,222.13,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525966287,3.11296586,222.12,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525966487,3.11296586,222.11,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525966688,3.11296586,222.1,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525966888,3.11296586,222.09,222.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757525967189,3.11322281,222.08,222.02,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525967387,7.05,222.13,222.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525967591,6.62316748,222.12,222.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525967791,3.11332327,222.11,222.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525967991,3.11332327,222.1,222.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525968185,3.11332327,222.09,222.05,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525968387,7.26,222.17,222.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525968691,6.62448655,222.16,222.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525968991,3.11395222,222.15,222.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525969184,3.11395222,222.14,222.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525969385,3.11395222,222.13,222.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525969586,3.11395222,222.12,222.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525969794,7.26,222.17,222.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525969989,6.62578167,222.16,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525970194,3.11484907,222.15,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525970488,3.11484907,222.14,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525970690,7.26,222.21,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525970890,7.26,222.19,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525971190,6.62783777,222.18,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525971391,10.37550314,222.17,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525971589,3.11550314,222.16,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525971788,3.11550314,222.15,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525972091,3.11550314,222.14,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525972293,7.26,222.17,222.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525972595,7.26,222.15,222.07,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525972791,3.11469996,222.14,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525972993,3.11469996,222.13,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525973287,7.26,222.19,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525973499,6.62582507,222.18,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525973699,6.62582507,222.17,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525973898,10.37456249,222.16,222.1,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525974098,3.11456249,222.15,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525974292,3.11456249,222.14,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525974490,3.11456249,222.13,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525974792,7.26,222.2,222.1,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525974994,7.26,222.18,222.1,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525975195,6.62582728,222.17,222.1,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525975396,3.11456741,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525975593,4.98069234,222.21,222.01,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1757525975594,10.37456741,222.15,222.01,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1757525975794,3.11456741,222.14,222.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525975994,3.11456741,222.13,222.09,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525976297,3.11456741,222.12,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525976492,3.11456741,222.11,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525976698,3.11456741,222.11,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525976891,7.26,222.15,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525977090,10.37442312,222.14,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525977291,10.37442312,222.13,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525977586,3.11442312,222.12,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525977791,3.11442312,222.11,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525977986,4.98069234,222.19,222.07,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525978197,17.2644789,222.18,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525978397,6.62536687,222.17,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525978592,6.62536687,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525978798,3.11428906,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525978997,3.11428906,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525979301,3.11428906,222.13,222.07,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525979493,3.11428906,222.12,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525979695,7.26,222.18,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525979891,6.62472883,222.17,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525980093,6.62472883,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525980293,3.11404367,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525980596,3.11404367,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525980892,3.11404367,222.13,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525981099,7.26,222.18,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525981295,6.62413985,222.17,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525981498,3.11381258,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525981697,3.11381258,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525981897,3.11381258,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525982102,3.11381258,222.13,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525982304,7.26,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525982506,3.1132759,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525982809,3.1132759,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525983012,3.1132759,222.13,222.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525983308,7.26,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525983502,3.11325964,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525983702,3.11325964,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525983905,3.11325964,222.13,222.07,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525984210,3.11346588,222.12,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525984416,7.26,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525984710,3.11346376,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525984908,3.11346376,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525985209,3.11346376,222.13,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525985411,3.11346376,222.12,222.07,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525985709,7.26,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525985911,3.11322026,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525986108,3.11322026,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525986299,3.11322026,222.13,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525986504,7.26,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525986711,3.11292833,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525986910,3.11292833,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525987107,3.11292833,222.13,222.07,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525987308,7.26,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525987507,3.11291129,222.15,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525987709,3.11291129,222.14,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525988008,3.11291129,222.13,222.07,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525988313,7.26,222.16,222.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525988515,3.11131977,222.15,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525988813,3.11131977,222.14,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525989013,3.11131977,222.13,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525989216,7.26,222.15,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525989415,3.11134442,222.14,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525989715,3.11134442,222.13,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525989913,7.26,222.15,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525990113,3.11132744,222.14,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525990316,3.11132744,222.13,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525990516,7.26,222.15,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525990715,3.11125033,222.14,222.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525991016,3.11125033,222.13,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525991316,7.26,222.15,222.09,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525991618,3.11116466,222.14,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525991818,3.11116466,222.13,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525992018,7.26,222.15,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525992218,3.11116466,222.14,222.09,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525992517,3.11116466,222.13,222.09,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525992716,4.98069234,222.21,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525992917,17.25409159,222.2,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525993112,7.26,222.18,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525993309,6.61850481,222.17,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525993509,3.11110413,222.16,222.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757525993711,3.11110413,222.15,222.09,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525994014,7.26,222.13,222.09,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525994214,3.11372125,222.12,222.09,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525994422,7.26,222.15,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525994718,7.26,222.13,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525994912,3.11400295,222.12,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525995109,7.26,222.13,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525995420,3.11434417,222.12,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525995717,4.98069234,222.2,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525995917,7.26,222.18,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525996215,7.26,222.16,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525996419,3.11478489,222.15,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525996714,7.44,222.13,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525996921,10.55478489,222.12,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525997219,3.11495605,222.11,222.09,10.82056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525997519,7.44,222.18,222.09,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525997720,7.44,222.16,222.06,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525997921,7.44,222.14,222.06,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525998123,3.11508817,222.13,222.06,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525998322,3.11508817,222.12,222.06,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525998620,3.11508817,222.11,222.06,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525998921,10.55508817,222.1,222.06,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757525999215,10.55580904,222.09,222.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757525999520,7.44,222.09,222.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526000524,3.1164073,222.08,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526000720,7.44,222.09,222.03,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526000922,3.11626169,222.08,222.03,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526001122,7.44,222.09,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526001323,3.11608591,222.08,222.03,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526001623,7.44,222.09,222.03,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526001820,3.11569587,222.08,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526002025,7.44,222.09,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526002322,3.1156982,222.08,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526002524,7.44,222.09,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526002719,3.11574673,222.08,222.03,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526002923,7.44,222.09,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526003120,3.11574673,222.08,222.03,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526003424,7.44,222.09,222.03,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526003619,3.11562002,222.08,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526003823,7.44,222.07,222.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526004121,7.44,222.06,222.03,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526004327,7.44,222.14,222.01,156.49838105]
["bitfinex-derivatives","SOLF0:USTF0",1757526004621,7.44,222.12,222.01,156.49838105]
["bitfinex-derivatives","SOLF0:USTF0",1757526004824,7.44,222.1,222.01,156.49838105]
["bitfinex-derivatives","SOLF0:USTF0",1757526005025,7.44,222.08,222.01,156.49838105]
["bitfinex-derivatives","SOLF0:USTF0",1757526005226,3.11555106,222.07,222.01,156.49838105]
["bitfinex-derivatives","SOLF0:USTF0",1757526005522,7.44,222.08,222.0,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526005722,3.11531161,222.07,222.0,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526005918,7.44,222.08,222.0,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526006220,3.11542062,222.07,222.0,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526006421,3.11527902,222.06,222.0,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526006622,7.44,222.08,222.0,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526006823,3.11527902,222.07,222.0,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526007124,3.11527902,222.06,222.0,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526007323,4.98069234,222.14,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526007527,17.43372494,222.13,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526007722,7.44,222.11,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526007923,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526008125,3.11513719,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526008323,3.11513719,222.07,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526008517,3.11513719,222.06,222.0,3.32056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526008718,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526008921,3.11539449,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526009118,3.11539449,222.07,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526009323,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526009526,3.11531369,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526009725,3.11531369,222.07,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526009926,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526010126,3.11581353,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526010430,3.11581353,222.07,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526010627,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526010827,3.11588261,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526011125,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526011327,3.11678274,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526011523,3.11699956,222.07,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526011725,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526011932,3.11703194,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526012232,3.11703194,222.07,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526012432,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526012732,3.11672894,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526012932,3.11672894,222.07,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526013132,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526013332,3.11654068,222.08,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526013535,7.44,222.09,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526015729,7.44,222.1,221.97,10.68056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526015931,3.32056909,222.11,221.97,47.48056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526016830,7.44,222.1,221.97,47.48056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526017030,3.32056909,222.11,221.97,47.48056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526017335,7.44,222.1,221.97,47.48056909]
["bitfinex-derivatives","SOLF0:USTF0",1757526017634,7.44,222.1,221.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526018537,7.44,222.1,222.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526023044,7.44,222.12,221.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526026346,2.12629141,222.08,221.99,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526026545,7.44,222.07,221.99,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526027149,7.44,222.07,222.01,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526028646,7.28,222.1,222.03,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526028851,7.28,222.1,222.05,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526029046,7.28,222.14,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526030450,7.28,222.12,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526030749,7.28,222.12,222.04,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526031449,7.28,222.12,222.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526031948,7.28,222.12,222.06,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526032249,7.28,222.12,222.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526032452,7.28,222.12,222.05,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526033159,3.11044432,222.11,222.05,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526033450,10.39044432,222.1,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526033649,3.11044432,222.09,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526034056,7.28,222.14,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526034254,6.60160698,222.13,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526034454,3.11572009,222.12,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526034755,10.39572009,222.11,222.05,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526035053,3.11572009,222.1,222.05,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526035251,3.11572009,222.09,222.05,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526035449,7.28,222.11,222.05,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526035654,3.11608361,222.1,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526035849,3.11608361,222.09,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526036045,7.28,222.11,222.05,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526036252,10.39619551,222.1,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526036449,3.11619551,222.09,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526037354,3.11619551,222.08,222.07,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526037550,7.28,222.14,222.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526037755,7.28,222.12,222.08,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526037958,3.11797123,222.11,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526038158,7.28,222.15,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526038356,7.28,222.13,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526038550,3.11829818,222.12,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526038848,3.11829818,222.11,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526039051,7.28,222.13,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526039248,3.11820164,222.12,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526039449,10.39820164,222.11,222.08,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526039657,3.11820164,222.1,222.08,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526040457,7.28,222.15,222.08,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526040657,6.60633347,222.14,222.08,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526040954,3.11808636,222.13,222.12,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526041552,3.11808636,222.13,222.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526041759,3.11808636,222.12,222.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526041955,3.11808636,222.15,222.1,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526042157,3.11808636,222.14,222.1,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526042360,3.11808636,222.14,222.04,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757526042361,3.11808636,222.13,222.12,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526042663,3.11808636,222.13,222.12,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526044359,3.11808636,222.13,222.12,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526044958,3.11808636,222.13,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526045155,7.28,222.16,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526045362,3.11684222,222.15,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526045659,7.28,222.13,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526045865,3.11684222,222.12,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526046066,7.28,222.13,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526046366,7.28,222.18,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526046565,2.12629141,222.19,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526046566,7.28,222.16,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526046766,7.28,222.14,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526047067,10.39599744,222.13,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526047262,3.11599744,222.12,222.1,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526047462,7.28,222.14,222.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526047663,3.11531401,222.13,222.07,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526047865,7.28,222.11,222.07,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526048067,3.11531401,222.1,222.07,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526048262,7.28,222.11,222.07,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526048462,3.11390358,222.1,222.07,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526048663,7.28,222.11,222.07,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526048864,3.11386652,222.1,222.07,9.09629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526049065,7.28,222.11,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526049265,3.11382707,222.1,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526049466,7.28,222.11,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526049765,3.11382136,222.1,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526049965,7.28,222.11,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526050161,3.11381262,222.1,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526050469,7.28,222.11,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526050770,3.11376126,222.1,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526050972,7.28,222.11,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526051273,3.11376982,222.1,222.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526051472,9.40629141,222.15,222.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526051665,3.11368394,222.14,222.08,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526051865,10.39368394,222.13,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526052069,3.11368394,222.12,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526052469,3.11368394,222.11,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526052664,7.28,222.1,222.08,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526053067,2.12629141,222.15,222.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526053374,10.39434322,222.14,222.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526053574,3.11434322,222.13,222.08,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526053875,3.11434322,222.12,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526054171,9.40629141,222.18,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526054373,6.5989707,222.17,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526054567,13.8789707,222.16,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526054770,3.11450696,222.15,222.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526054970,3.11450696,222.14,222.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526055172,3.11450696,222.13,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526055372,3.11450696,222.12,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526055575,7.28,222.14,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526055771,3.11343103,222.13,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526055970,3.11343103,222.12,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526056171,7.28,222.14,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526056373,3.11289801,222.13,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526056572,3.11289801,222.12,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526056771,7.45,222.17,222.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757526056983,7.45,222.15,222.07,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526057174,6.59519831,222.14,222.07,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526057372,3.11289515,222.13,222.1,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526057571,7.45,222.15,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526057770,3.11293092,222.14,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526057972,3.11293092,222.13,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526058172,7.45,222.15,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526058373,3.11274667,222.14,222.1,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526058572,3.11274667,222.13,222.1,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526058773,7.45,222.15,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526058973,3.11283556,222.14,222.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526059170,3.11283556,222.13,222.1,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526059372,4.97896538,222.21,222.12,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526059569,6.59499295,222.2,222.14,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526059774,7.10525679,222.23,222.14,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526059775,7.45,222.18,222.14,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526059974,3.11262128,222.17,222.14,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526060173,3.11262128,222.16,222.14,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526060370,3.11262128,222.15,222.14,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526060672,3.11262128,222.17,222.14,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526060977,3.11262128,222.16,222.14,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526061167,3.11262128,222.15,222.14,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526062376,10.56262128,222.15,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526062577,3.11262128,222.14,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526062780,4.97896538,222.22,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526062781,7.45,222.2,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526063079,6.58680184,222.19,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526063285,3.10871992,222.18,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526063487,10.55871992,222.17,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526063676,3.10871992,222.16,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526063875,3.10871992,222.15,222.11,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526064075,3.10871992,222.14,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526064271,7.45,222.17,222.11,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526064474,3.10845562,222.16,222.15,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526070080,7.45,222.25,222.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526070285,14.03195349,222.24,222.21,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526070490,3.10905162,222.23,222.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526070782,3.10905162,222.22,222.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526070981,7.45,222.28,222.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526071183,6.58234414,222.27,222.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526071385,3.10877862,222.26,222.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526071585,3.10877862,222.25,222.24,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526072378,4.97896538,222.32,222.24,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526072379,7.45,222.32,222.24,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526072583,3.10701182,222.31,222.27,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526072776,3.10701182,222.3,222.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526072974,7.45,222.32,222.11,116.07492331]
["bitfinex-derivatives","SOLF0:USTF0",1757526072975,7.45,222.32,222.27,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526073176,7.45,222.3,222.27,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526074478,7.45,222.3,222.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526074781,7.45,222.36,222.28,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526074985,3.10394712,222.35,222.28,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526075185,3.10425032,222.34,222.28,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526075388,10.55425032,222.33,222.28,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526075588,7.45,222.32,222.28,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526075980,7.45,222.32,222.3,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526076289,7.45,222.36,222.3,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526076482,3.10000675,222.35,222.3,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526076689,3.10000675,222.34,222.3,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526076885,7.45,222.32,222.3,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526077291,7.45,222.39,222.3,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526077493,3.09810844,222.38,222.32,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526077680,7.45,222.36,222.32,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526078389,7.45,222.4,222.32,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526078590,2.12629141,222.41,222.32,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526078591,7.45,222.38,222.32,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526078789,7.45,222.36,222.32,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526078989,7.45,222.4,222.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757526079186,3.09607827,222.39,222.34,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526079393,7.45,222.41,222.34,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526079593,3.09406763,222.4,222.34,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526079792,10.54406763,222.39,222.34,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526080093,7.45,222.41,222.34,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526080291,3.09431696,222.4,222.34,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526080490,7.45,222.41,222.34,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526080687,3.09239005,222.4,222.34,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526080985,157.94539557,222.42,222.36,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526081190,7.45,222.4,222.36,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526081389,7.45,222.41,222.36,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526081693,7.45,222.42,222.36,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526081892,7.45,222.48,222.4,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526082086,9.95793077,222.59,222.38,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526082087,7.45,222.46,222.38,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526082395,7.45,222.44,222.38,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526082688,7.45,222.42,222.33,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526083192,7.45,222.4,222.33,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526083792,7.45,222.4,222.31,9.47629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526085295,7.45,222.4,222.33,2.12629141]
["bitfinex-derivatives","SOLF0:USTF0",1757526086299,7.45,222.4,222.31,10.6625618]
["bitfinex-derivatives","SOLF0:USTF0",1757526088092,7.45,222.4,222.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526088696,7.45,222.4,222.17,319.0825618]
["bitfinex-derivatives","SOLF0:USTF0",1757526088901,3.3125618,222.46,222.3,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526088902,7.07,222.45,222.3,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526089199,7.07,222.43,222.3,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526089396,3.3125618,222.46,222.3,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526089595,7.07,222.44,222.3,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526089795,7.07,222.42,222.3,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526090200,7.07,222.42,222.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526090499,7.07,222.42,222.33,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526090896,7.07,222.42,222.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526092402,7.07,222.42,222.36,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526092694,7.07,222.48,222.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526092900,7.07,222.46,222.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526096002,7.07,222.46,222.39,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526096205,162.25818251,222.49,222.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526096407,162.25818251,222.49,222.42,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526097203,162.25818251,222.49,222.45,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526097405,7.07,222.5,222.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526097911,7.07,222.55,222.45,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526098095,3.07281555,222.54,222.45,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526098297,7.07,222.55,222.45,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526098607,7.07,222.55,222.48,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526098803,7.07,222.55,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526099005,4.97896538,222.65,222.54,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526099310,7.07,222.63,222.52,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526099504,7.07,222.61,222.52,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526099709,4.97896538,222.68,222.49,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526099710,7.07,222.59,222.49,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526104212,3.07052997,222.58,222.49,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526104411,7.07,222.59,222.49,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526104609,3.06956158,222.58,222.49,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526104810,7.07,222.59,222.49,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526105012,3.06956158,222.58,222.49,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526105211,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526105407,3.06873485,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526105607,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526106816,3.06966546,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526107013,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526107204,3.06966823,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526107407,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526107608,3.07016465,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526107813,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526108012,3.07018223,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526108212,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526108409,3.07091412,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526108715,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526108911,3.07091528,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526109219,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526109413,3.07091644,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526109618,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526109812,3.07192718,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526110012,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526110219,3.07192718,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526110409,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526110608,3.07290081,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526110812,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526111013,3.07290081,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526111216,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526111414,3.07414985,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526111713,3.07414985,222.57,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526111908,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526112112,3.07414985,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526112313,3.07414985,222.57,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526112515,7.07,222.59,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526112713,3.07554937,222.58,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526113019,10.14554937,222.57,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526113222,7.07,222.57,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526113411,3.07679042,222.56,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526113712,7.07,222.57,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526113912,3.07668314,222.56,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526114111,7.07,222.57,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526114308,3.07628582,222.56,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526114514,7.07,222.57,222.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526114709,7.07,222.55,222.45,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526114910,7.07,222.53,222.45,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526115117,3.0780142,222.52,222.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526115419,3.0780142,222.51,222.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526115614,7.07,222.49,222.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526116113,3.3125618,222.56,222.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757526116314,7.07,222.54,222.42,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526116511,7.07,222.52,222.42,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526116713,3.08020725,222.51,222.42,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526118323,3.08020725,222.5,222.42,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526118523,3.08020725,222.49,222.42,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526118718,3.08020725,222.48,222.42,10.9225618]
["bitfinex-derivatives","SOLF0:USTF0",1757526118920,7.15,222.46,222.4,110.82745318]
["bitfinex-derivatives","SOLF0:USTF0",1757526119124,3.08020725,222.45,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526120424,13.70872837,222.44,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526120624,3.08020725,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526120823,3.08020725,222.42,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526121213,3.08020725,222.41,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526121423,3.08020725,222.4,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526122314,3.08806855,222.39,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526122521,7.15,222.44,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526122818,6.56881372,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526123018,7.15,222.41,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526123220,3.08807085,222.4,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526123423,10.23807085,222.39,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526123621,3.08807085,222.38,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526123826,7.15,222.43,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526124026,3.08840525,222.42,222.33,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526124222,3.08840525,222.41,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526124526,3.08840525,222.4,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526124825,7.15,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526125020,3.08854141,222.42,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526125325,3.08854141,222.41,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526125520,7.15,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526125718,3.088872,222.42,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526125921,3.088872,222.41,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526126125,3.088872,222.4,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526126325,7.15,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526126522,7.15,222.41,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526126726,3.08911106,222.4,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526127024,7.15,222.45,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526127220,3.08910441,222.44,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526127420,3.08910441,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526127619,3.08910441,222.42,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526127823,3.08910441,222.41,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526128028,7.15,222.45,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526128227,3.08867861,222.44,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526128525,7.15,222.45,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526128526,3.08867861,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526128727,174.14675757,222.51,222.4,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526128926,13.70732747,222.5,222.4,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526129130,6.55732747,222.49,222.4,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526129433,6.55732747,222.48,222.4,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526129628,3.08842249,222.47,222.4,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526129828,3.08842249,222.46,222.4,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526130025,3.08842249,222.45,222.4,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526130231,7.15,222.5,222.4,10.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526130431,3.08992369,222.49,222.4,10.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526130623,3.08992369,222.48,222.4,10.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526130830,3.08992369,222.47,222.37,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526131030,10.23992369,222.46,222.37,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526131325,7.15,222.44,222.37,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526131521,3.08992369,222.43,222.37,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526131722,7.15,222.44,222.37,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526131927,3.09020677,222.43,222.37,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526132132,7.15,222.5,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526132428,7.15,222.48,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526132628,6.56120164,222.47,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526132828,3.09029644,222.46,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526133134,3.09029644,222.45,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526133427,3.09029644,222.44,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526133731,7.15,222.48,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526133923,3.09128885,222.47,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526134125,3.09128885,222.46,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526134430,7.15,222.48,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526134632,3.09195157,222.47,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526134833,3.09195157,222.46,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526135027,7.15,222.48,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526135228,3.09182652,222.47,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526135528,3.09182652,222.46,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526135728,3.09182652,222.45,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526136027,7.15,222.48,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526136223,3.09272285,222.47,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526136424,3.09272285,222.46,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526136622,7.15,222.48,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526136831,3.09320733,222.47,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526137131,3.09320733,222.46,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526137331,7.15,222.48,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526137633,3.09334947,222.47,222.38,10.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526137927,7.15,222.45,222.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526140026,7.15,222.43,222.32,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526140234,7.15,222.41,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526140532,7.15,222.39,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526140731,3.0926012,222.38,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526140931,3.0920833,222.37,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526141236,7.15,222.39,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526141437,7.15,222.37,222.27,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526141736,7.15,222.37,222.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526142038,3.09089921,222.36,222.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526142335,7.15,222.37,222.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526143235,7.15,222.41,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526143435,3.08886548,222.4,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526143638,3.08886548,222.39,222.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526143839,3.08886548,222.39,222.3,3.3125618]
["bitfinex-derivatives","SOLF0:USTF0",1757526143840,51.47,222.47,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526144035,7.15,222.45,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526144340,3.08922576,222.44,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526144547,7.15,222.45,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526144548,3.08922576,222.43,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526144734,3.08922576,222.42,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526145639,7.15,222.41,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526146444,7.15,222.41,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526150947,7.59,222.39,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526151448,7.59,222.39,222.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757526151647,7.59,222.43,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526151849,3.09044746,222.42,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526152051,3.09044746,222.41,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526152253,7.59,222.4,222.35,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526152647,2.11987292,222.44,222.35,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526152648,7.59,222.43,222.35,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526152847,7.59,222.41,222.35,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526153051,7.59,222.39,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526153649,7.59,222.43,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526153953,7.59,222.41,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526154153,3.09214508,222.4,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526154352,7.59,222.37,222.33,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526154553,3.09317425,222.39,222.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526154554,7.59,222.39,222.31,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526154752,3.09361239,222.38,222.31,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526154952,10.683336,222.37,222.31,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526155154,81.22,222.46,222.29,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526155155,7.59,222.35,222.29,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526156454,7.59,222.33,222.29,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526156649,7.59,222.4,222.29,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526156949,7.59,222.38,222.29,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526157153,3.09492612,222.37,222.29,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526157954,3.09492612,222.37,222.31,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526158454,3.09492612,222.36,222.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526158650,3.09492612,222.35,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526159050,3.09492612,222.4,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526159348,14.16074556,222.39,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526159554,10.68492612,222.38,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526159855,3.09492612,222.37,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526160358,3.09492612,222.36,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526160551,3.09492612,222.35,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526160752,3.09492612,222.37,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526160950,3.09492612,222.36,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526161150,3.09492612,222.35,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526161348,3.09492612,222.37,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526161648,3.09492612,222.36,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526161854,3.09492612,222.35,222.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526162048,3.09492612,222.37,222.33,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526162249,3.09492612,222.36,222.33,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526162453,3.09492612,222.35,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526162658,3.09492612,222.34,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526163056,7.59,222.39,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526163256,7.59,222.37,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526163452,3.09492612,222.36,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526163654,3.09492612,222.35,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526163853,3.09492612,222.34,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526164153,3.09492612,222.36,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526164351,3.09492612,222.35,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526164552,3.09492612,222.34,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526164860,3.09492612,222.36,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526165061,3.09492612,222.35,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526165262,3.09492612,222.34,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526165864,3.09492612,222.36,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526166066,3.09492612,222.35,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526166262,3.09492612,222.34,222.33,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526166459,3.10142959,222.36,222.33,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526166662,7.59,222.42,222.35,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526166860,6.58178119,222.41,222.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526167062,3.10181896,222.4,222.39,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526167766,3.10181896,222.4,222.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526167960,3.10181896,222.41,222.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526168161,55.14,222.49,222.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526168162,3.10181896,222.4,222.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526168371,7.59,222.46,222.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526168565,6.58260498,222.45,222.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526168762,3.10222957,222.44,222.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526168958,3.10222957,222.43,222.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526169162,3.10222957,222.42,222.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526169362,3.10222957,222.41,222.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526169559,7.59,222.46,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526169762,14.17220034,222.45,222.4,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526169958,3.10203946,222.44,222.4,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526170160,3.10203946,222.43,222.4,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526170464,3.10203946,222.42,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526170663,3.10203946,222.41,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526170865,3.10203946,222.41,222.4,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526171468,3.10203946,222.41,222.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526171670,3.10203946,222.41,222.4,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526175474,3.10203946,222.41,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526176072,3.10203946,222.41,222.4,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526176772,14.4688383,222.5,222.4,9.65987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526176964,6.58432106,222.49,222.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757526177170,7.37,222.47,222.43,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526177370,3.10304688,222.46,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526177567,3.10304688,222.45,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526177765,3.10262341,222.44,222.43,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526178377,3.10262341,222.44,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526178575,3.10262341,222.43,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526178975,3.10262341,222.43,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526179177,3.10262341,222.42,222.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526179372,7.37,222.5,222.41,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526179571,6.58370408,222.49,222.43,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526179774,7.37,222.47,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526179975,3.10255383,222.46,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526180174,3.10255383,222.45,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526180374,3.10255383,222.44,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526180571,3.10255383,222.46,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526180877,3.10255383,222.45,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526181080,3.10255383,222.44,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526181476,3.10255383,222.45,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526181775,3.10255383,222.44,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526187787,3.10255383,222.44,222.43,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526188485,3.10255383,222.44,222.43,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526188884,3.10255383,222.44,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526189074,7.37,222.5,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526189274,7.37,222.48,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526189481,6.62312904,222.47,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526189682,7.37,222.45,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526189882,3.09981409,222.44,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526190082,7.37,222.45,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526190282,3.09936604,222.44,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526190482,7.37,222.45,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526190682,3.0992603,222.44,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526190882,7.37,222.5,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526191086,7.37,222.48,222.42,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526191383,7.37,222.46,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526191587,2.11987292,222.49,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526191588,7.37,222.44,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526191782,7.37,222.42,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526192688,7.37,222.48,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526192882,7.37,222.46,222.4,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526193082,7.37,222.44,222.4,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526193283,10.46853204,222.43,222.4,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526193484,3.09853204,222.42,222.4,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526193683,7.37,222.46,222.38,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526193987,3.09846999,222.45,222.38,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526194187,3.09846999,222.44,222.38,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526194487,10.46846999,222.43,222.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526194783,3.09846999,222.42,222.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526194984,3.09825086,222.41,222.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526195184,7.37,222.42,222.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526195384,7.37,222.42,222.38,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526195385,7.37,222.4,222.38,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526195586,7.37,222.44,222.36,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526195785,7.37,222.42,222.36,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526195986,7.37,222.4,222.36,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526196184,10.46827793,222.39,222.36,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526196384,7.37,222.39,222.36,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526196586,2.11987292,222.45,222.36,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526196883,13.9893965,222.44,222.36,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526197083,7.37,222.42,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526197277,3.09804602,222.41,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526197478,7.37,222.39,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526197877,7.37,222.39,222.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526198082,7.37,222.39,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526198282,3.09805773,222.38,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526198477,7.37,222.39,222.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526198680,3.09805769,222.38,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526198877,7.37,222.39,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526199081,3.09805769,222.38,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526199283,7.37,222.39,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526199482,3.09812601,222.38,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526199684,7.37,222.39,222.35,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526199886,3.09844755,222.38,222.31,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526200087,3.09844755,222.37,222.31,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526200278,7.37,222.39,222.33,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526200486,3.09834789,222.38,222.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526200787,3.09834789,222.37,222.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526200988,7.37,222.39,222.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526201283,3.09820156,222.38,222.33,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526201488,3.09820156,222.37,222.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526201692,7.37,222.41,222.33,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526201887,3.09865197,222.4,222.33,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526202081,2.11987292,222.37,222.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526202288,3.09865197,222.36,222.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526202490,3.09865197,222.35,222.3,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526202682,4.97896538,222.43,222.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526202882,7.37,222.41,222.39,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526203086,3.09857027,222.4,222.38,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526204292,3.09857027,222.4,222.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757526204791,3.09857027,222.4,222.39,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526204990,3.09857027,222.42,222.39,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526205191,3.09857027,222.41,222.39,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526205388,3.09857027,222.4,222.39,9.20987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526205790,7.37,222.42,222.39,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526205990,10.46857027,222.41,222.39,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526206190,3.09857027,222.4,222.39,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526207689,10.36857027,222.4,222.39,2.11987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526208194,10.36857027,222.4,222.36,9.58987292]
["bitfinex-derivatives","SOLF0:USTF0",1757526208393,10.36857027,222.39,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526208593,3.09857027,222.38,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526208988,3.09857027,222.38,222.33,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526209194,3.09857027,222.38,222.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526209792,10.36857027,222.37,222.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526209994,3.09857027,222.36,222.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526210390,3.09857027,222.36,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526210597,7.27,222.41,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526210893,6.62709681,222.4,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526211095,6.62709681,222.39,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526211393,3.10164143,222.38,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526211588,3.10164143,222.37,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526211794,3.10164143,222.36,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526211993,7.27,222.41,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526212188,6.62751713,222.4,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526212387,6.62751713,222.39,222.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526212591,3.1018348,222.38,222.32,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526212794,3.1018348,222.37,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526212998,7.27,222.46,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526213191,6.62827215,222.45,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526213390,6.62827215,222.44,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526213589,6.62827215,222.43,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526213794,3.10226225,222.42,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526213994,3.10226225,222.41,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526214296,3.10226225,222.4,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526214494,3.10226225,222.39,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526214688,7.27,222.46,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526214891,6.56889574,222.45,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526215094,6.56889574,222.44,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526215296,13.83889574,222.43,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526215496,3.0929169,222.42,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526215691,10.3629169,222.41,222.35,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526215895,3.0929169,222.4,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526216094,3.0929169,222.39,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526216299,7.27,222.44,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526216601,6.57008297,222.43,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526216801,3.09347116,222.42,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526216994,3.09347116,222.41,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526217196,3.09347116,222.4,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526217500,3.09347116,222.39,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526217701,7.27,222.44,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526217902,6.57149475,222.43,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526218102,3.09413442,222.42,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526218304,3.09413442,222.41,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526218493,3.09413442,222.4,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526218693,3.09413442,222.39,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526218904,7.27,222.43,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526219098,3.09485949,222.42,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526219300,7.27,222.4,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526219597,7.27,222.38,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526219998,7.27,222.45,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526220203,7.27,222.43,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526220399,7.27,222.41,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526220700,3.09468044,222.4,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526220903,3.09468044,222.39,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526221205,3.09468044,222.38,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526221406,7.27,222.41,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526221606,7.27,222.39,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526221811,3.09501385,222.38,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526222000,3.09501385,222.37,222.32,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526222202,7.27,222.41,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526222402,3.09475987,222.4,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526222605,3.09475987,222.39,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526222904,3.09475987,222.38,222.32,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526223206,3.09475987,222.37,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526223408,7.27,222.41,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526223710,3.09479588,222.4,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526223903,3.09479588,222.39,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526224103,10.36479588,222.38,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526224309,7.27,222.36,222.32,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526225007,3.09473677,222.35,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526225310,7.27,222.36,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526225611,3.09452233,222.35,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526225805,4.97896538,222.43,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526226000,13.84261218,222.42,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526226204,7.27,222.4,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526226407,6.57261218,222.39,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526226614,7.27,222.37,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526226910,7.27,222.35,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526227308,3.09564423,222.34,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526227507,7.27,222.35,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526227707,3.09613906,222.34,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526228010,7.27,222.41,222.27,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526228203,7.27,222.39,222.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526228403,6.57763559,222.38,222.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526228601,7.27,222.36,222.28,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526228812,3.0967602,222.35,222.28,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526229017,3.0967602,222.34,222.28,10.78193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526229208,7.27,222.36,222.28,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526229209,3.0967602,222.33,222.28,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526229416,7.27,222.36,222.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526229603,3.09717617,222.35,222.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526229809,3.09717617,222.34,222.28,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526230010,3.09717617,222.33,222.28,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526230211,7.27,222.36,222.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526230413,3.09759231,222.35,222.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526230609,3.09759231,222.34,222.31,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526230813,7.27,222.36,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526231014,3.09763434,222.35,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526231208,3.09763434,222.34,222.31,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526231408,7.27,222.41,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526231609,6.5807727,222.4,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526231815,3.09832379,222.39,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526232013,3.09832379,222.38,222.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526232214,3.09832379,222.37,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526232511,3.09832379,222.36,222.32,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526232716,7.27,222.41,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526232914,6.58165608,222.4,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526233115,3.09874041,222.39,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526233318,3.09874041,222.38,222.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526233525,3.09874041,222.37,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526233720,7.27,222.44,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526233920,6.58409723,222.43,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526234120,6.58409723,222.42,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526234321,3.09989934,222.41,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526234521,3.09989934,222.4,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526234719,3.09989934,222.39,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526234923,3.09989934,222.38,222.35,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526235224,7.27,222.44,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526235417,6.58653604,222.43,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526235614,3.10104807,222.42,222.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526235824,3.10104807,222.41,222.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526236023,3.10104807,222.4,222.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757526236420,3.10104807,222.4,222.38,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526236619,7.27,222.44,222.38,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526236932,3.10147227,222.43,222.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526237220,3.10147227,222.42,222.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526237428,3.10147227,222.41,222.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526239121,7.26,222.48,222.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526239327,3.1007036,222.47,222.42,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526239520,6.31186538,222.51,222.42,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526239521,3.1007036,222.46,222.42,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526239826,3.1007036,222.45,222.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526240033,1.3329,222.51,222.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526240326,6.58680328,222.5,222.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526240526,3.10116496,222.49,222.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526240826,3.10116496,222.48,222.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526241031,3.10116496,222.47,222.46,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526241229,1.3329,222.51,222.46,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526241827,1.3329,222.51,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526243336,7.26,222.5,222.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526243634,7.26,222.5,222.44,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526246830,1.3329,222.51,222.44,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526247634,1.3329,222.51,222.5,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526250631,1.3329,222.51,222.49,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526251336,1.3329,222.51,222.49,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526251633,1.3329,222.51,222.46,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526251834,7.26,222.5,222.46,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526252135,7.26,222.5,222.46,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526252435,7.26,222.5,222.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526252631,1.3329,222.51,222.46,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526253328,1.3329,222.51,222.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526255139,1.3329,222.51,222.49,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526255630,1.3329,222.51,222.49,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526255829,1.3329,222.51,222.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526256034,7.26,222.58,222.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526256234,10.33000535,222.57,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526256431,7.26,222.57,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526256828,7.26,222.65,222.55,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526257033,7.26,222.63,222.55,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526257232,3.07040525,222.62,222.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526257532,7.26,222.6,222.56,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526257928,7.26,222.6,222.56,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526258134,7.26,222.6,222.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526258537,302.14,222.68,222.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526258739,13.84944891,222.67,222.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526259039,7.26,222.65,222.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526259239,7.26,222.63,222.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526261132,7.26,222.63,222.56,3.31193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526261729,7.26,222.67,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526261929,7.26,222.65,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526262139,3.06294721,222.64,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526262434,7.26,222.62,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526262835,302.14,222.68,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526263138,7.26,222.66,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526263344,3.06199542,222.65,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526263534,7.26,222.63,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526264235,7.26,222.67,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526264431,6.57429163,222.66,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526264742,3.0605185,222.65,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526264933,7.26,222.63,222.54,10.34193805]
["bitfinex-derivatives","SOLF0:USTF0",1757526265132,7.26,222.61,222.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526270342,2.11577643,222.65,222.56,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526270646,13.712421,222.64,222.56,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526270849,7.14,222.62,222.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757526271047,7.14,222.6,222.54,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526272343,3.06102528,222.59,222.54,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526272544,7.14,222.62,222.54,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526272747,7.14,222.6,222.54,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526273044,3.06102755,222.59,222.54,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526273244,7.14,222.6,222.54,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526273548,3.06259743,222.59,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526273746,7.14,222.6,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526273938,3.062603,222.59,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526274143,7.14,222.6,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526274342,3.06412666,222.59,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526274546,7.14,222.57,222.53,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526275647,7.14,222.57,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526275846,7.14,222.57,222.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526276546,9.25577643,222.64,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526276749,7.14,222.62,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526276949,3.06785449,222.61,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526277148,3.06785449,222.6,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526277345,3.06785449,222.59,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526277545,7.14,222.57,222.53,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526277744,7.14,222.61,222.53,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526277941,3.0694975,222.6,222.53,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526278147,3.0694975,222.59,222.53,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526278448,7.14,222.61,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526278449,3.07138286,222.58,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526278748,9.25577643,222.62,222.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526278950,6.55945143,222.61,222.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526279150,7.14,222.59,222.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526279350,3.07138286,222.58,222.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526280051,3.07138286,222.58,222.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526280349,3.07138286,222.61,222.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526280550,3.07138286,222.6,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526280749,3.07138286,222.59,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526280950,7.14,222.65,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526281145,6.56596926,222.64,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526281351,6.56596926,222.63,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526281553,6.56596926,222.62,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526281747,3.07449471,222.61,222.6,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526283150,6.57023231,222.61,222.6,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526284758,6.57023231,222.61,222.58,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526284956,3.07449471,222.6,222.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526286054,3.07449471,222.6,222.59,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526286554,3.07449471,222.6,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526286859,7.14,222.58,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526287059,3.07449471,222.57,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526287458,3.07449471,222.57,222.55,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526291364,3.07449471,222.57,222.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526291656,7.14,222.59,222.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526291861,3.07449471,222.58,222.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526292164,3.07449471,222.57,222.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757526295160,3.07449471,222.57,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526295361,3.07449471,222.56,222.55,9.05577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526297669,7.14,222.63,222.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526297964,3.50760039,222.62,222.61,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526299465,3.50760039,222.62,222.59,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526299669,3.50760039,222.61,222.59,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526299868,7.14,222.63,222.59,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526300068,10.8095557,222.62,222.59,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526300263,3.51039546,222.61,222.57,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526300469,10.81035403,222.6,222.57,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526300669,7.3,222.6,222.57,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526300869,7.3,222.6,222.57,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526301069,4.97896538,222.64,222.57,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526301273,10.81003871,222.63,222.57,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526301470,7.3,222.61,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526301770,4.97896538,222.65,222.48,116.42743537]
["bitfinex-derivatives","SOLF0:USTF0",1757526301771,3.51003871,222.6,222.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526302069,7.3,222.6,222.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526302268,7.3,222.64,222.56,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526302468,7.3,222.62,222.56,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526302669,7.3,222.6,222.54,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526302861,3.51048258,222.59,222.54,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526303062,7.3,222.57,222.54,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526304169,7.09474181,222.61,222.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526304472,15.75242806,222.6,222.51,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526304676,7.3,222.58,222.51,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526304864,3.47346268,222.57,222.51,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526305066,7.3,222.55,222.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526305268,7.3,222.55,222.52,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526305769,7.3,222.59,222.52,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526305963,3.47272918,222.58,222.54,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526306272,3.47272918,222.57,222.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526306463,4.97896538,222.62,222.56,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526306668,7.3,222.6,222.56,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526306869,3.47185853,222.59,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526307168,10.77185853,222.58,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526307470,7.3,222.58,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526308070,7.3,222.61,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526308372,3.47205352,222.6,222.59,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526308577,7.3,222.63,222.59,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526308871,3.47380132,222.62,222.59,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526309077,3.47380132,222.61,222.59,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526309371,4.97896538,222.65,222.59,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526309573,10.77626197,222.64,222.59,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526309772,7.3,222.62,222.59,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526310071,4.97896538,222.65,222.59,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526310072,13.86161595,222.61,222.59,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526310273,3.08535398,222.6,222.59,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526311171,3.08535398,222.6,222.59,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526315369,3.08535398,222.6,222.59,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526316778,10.38535398,222.6,222.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757526316966,3.08535398,222.59,222.48,116.42743537]
["bitfinex-derivatives","SOLF0:USTF0",1757526317172,10.38535398,222.58,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526317371,3.08535398,222.57,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526317674,3.08535398,222.56,222.55,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526317875,10.38535398,222.56,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526318071,3.08535398,222.55,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526318271,3.08535398,222.54,222.53,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526319975,3.08535398,222.54,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526320178,3.08535398,222.53,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526320380,3.0840567,222.52,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526321277,7.3,222.57,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526321572,7.3,222.55,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526321778,3.08348077,222.54,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526321969,3.08348077,222.53,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526322278,7.3,222.6,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526322473,7.3,222.58,222.51,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526322679,7.3,222.56,222.51,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526322878,7.3,222.54,222.51,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526323080,3.08313647,222.53,222.51,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526323375,3.08299471,222.52,222.48,123.41743537]
["bitfinex-derivatives","SOLF0:USTF0",1757526323576,7.3,222.54,222.5,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526323778,3.08299471,222.53,222.5,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526323978,10.38299471,222.52,222.5,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526324181,7.3,222.5,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526324385,7.46844807,222.6,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526324386,7.3,222.48,222.45,9.10577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526324578,7.3,222.52,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526324781,3.08084899,222.51,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526324982,3.08084899,222.5,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526325181,10.38084899,222.49,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526325384,10.38084899,222.48,222.45,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526325584,7.3,222.48,222.45,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526325787,3.07812688,222.47,222.45,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526325983,7.3,222.48,222.45,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526327385,7.64,222.53,222.45,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526327590,7.64,222.51,222.45,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526327791,7.64,222.49,222.45,9.46577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526328088,3.076935,222.48,222.45,9.46577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526328290,7.64,222.49,222.45,9.46577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526328486,3.07552437,222.48,222.45,9.46577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526328694,7.64,222.49,222.45,9.46577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526328892,3.07550896,222.48,222.43,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526329086,2.11577643,222.52,222.43,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526329292,2.11577643,222.5,222.43,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526329492,3.07442689,222.49,222.43,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526329683,3.07442689,222.48,222.43,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526329887,3.07442689,222.47,222.43,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526330082,4.97896538,222.55,222.45,2.11577643]
["bitfinex-derivatives","SOLF0:USTF0",1757526330283,6.54003484,222.54,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526330489,6.54003484,222.53,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526330687,6.54003484,222.52,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526330882,3.07477361,222.51,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526331089,3.07477361,222.5,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526331291,3.07477361,222.49,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526331495,4.97896538,222.57,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526331789,6.53529819,222.56,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526331988,6.53529819,222.55,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526332189,6.53529819,222.54,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526332494,6.53529819,222.53,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526332794,3.07300951,222.52,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526332993,3.07300951,222.51,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526333195,3.07300951,222.5,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526333390,3.07300951,222.5,222.41,413.3]
["bitfinex-derivatives","SOLF0:USTF0",1757526333391,3.30911199,222.56,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526333590,6.53552632,222.55,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526333791,6.53552632,222.54,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526334096,3.07378788,222.53,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526334295,3.07378788,222.52,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526334497,3.07378788,222.51,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526334796,3.07378788,222.5,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526334996,3.30911199,222.56,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526335196,6.52111005,222.55,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526335395,6.52111005,222.54,222.41,416.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526335596,3.07373697,222.53,222.41,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757526335897,3.07373697,222.52,222.42,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526336197,3.07373697,222.51,222.42,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526336396,3.07373697,222.5,222.42,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526336592,3.07373697,222.49,222.42,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526336788,3.07373697,222.48,222.42,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526336994,3.07373697,222.47,222.37,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526337197,3.30911199,222.53,222.38,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526337396,6.51648992,222.52,222.38,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526337596,6.51648992,222.51,222.38,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526337898,3.0711116,222.5,222.38,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526338098,3.0711116,222.49,222.38,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526338396,3.0711116,222.48,222.38,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526338594,4.97896538,222.55,222.43,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526338798,6.51385325,222.54,222.43,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526339102,6.51385325,222.53,222.43,13.34911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526339299,3.07025925,222.52,222.43,13.34911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526339499,3.07025925,222.51,222.43,13.34911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526339796,3.07025925,222.5,222.43,13.34911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526339998,3.07025925,222.49,222.43,13.34911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526340195,4.97896538,222.58,222.43,13.34911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526340395,6.51396183,222.57,222.43,13.34911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526340599,6.51396183,222.56,222.43,13.34911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526340801,6.51396183,222.55,222.43,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526341000,6.51396183,222.54,222.43,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526341202,3.07030164,222.53,222.43,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526341402,3.07030164,222.52,222.43,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526341598,3.07030164,222.51,222.43,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526341800,3.07030164,222.5,222.43,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526342102,3.30911199,222.56,222.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1757526342403,6.51313812,222.55,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526342603,6.51313812,222.54,222.41,6.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526342803,3.06982614,222.53,222.41,6.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526343097,3.06982614,222.52,222.41,6.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526343300,3.06982614,222.51,222.41,6.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526343501,3.06982614,222.5,222.41,6.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526343699,3.06982614,222.49,222.41,6.60911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526344001,3.30911199,222.56,222.41,28.74911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526344206,6.51264337,222.55,222.41,28.74911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526344404,6.51264337,222.54,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526344700,3.06966947,222.53,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526344903,3.06966947,222.52,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526345099,3.06966947,222.51,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526345304,3.06966947,222.5,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526345604,3.06966947,222.49,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526345904,8.28807737,222.57,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526346205,6.51636408,222.56,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526346401,6.51636408,222.55,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526346601,6.51636408,222.54,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526346803,3.07141282,222.53,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526347002,3.07141282,222.52,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526347202,3.07141282,222.51,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526347402,3.07141282,222.5,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526347598,3.30911199,222.57,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526347803,6.51948604,222.56,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526348004,6.51948604,222.55,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526348304,6.51948604,222.54,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526348506,3.07285759,222.53,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526348706,3.07285759,222.52,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526349003,3.07285759,222.51,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526349205,3.07285759,222.5,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526349502,3.30911199,222.57,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526349804,6.5201446,222.56,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526350004,6.5201446,222.55,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526350205,6.5201446,222.54,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526350401,3.07316639,222.53,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526350603,3.07316639,222.52,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526350802,3.07316639,222.51,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526351101,3.07316639,222.5,222.41,6.64911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526351302,3.30911199,222.57,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526351498,6.51718894,222.56,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526351703,6.51718894,222.55,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526352006,6.51718894,222.54,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526352206,3.07176477,222.53,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526352407,3.07176477,222.52,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526352704,3.07176477,222.51,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526352905,3.07176477,222.5,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526353106,3.07176477,222.49,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526353303,8.28807737,222.57,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526353503,6.5173358,222.56,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526353704,6.5173358,222.55,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526353903,9.82644779,222.54,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526354107,6.5173358,222.53,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526354306,6.51788186,222.52,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526354512,3.07181804,222.51,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526354805,3.07181804,222.5,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526354998,3.07181804,222.49,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526355198,3.07181804,222.48,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526355408,3.30911199,222.54,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526355606,6.519518,222.53,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526355799,6.519518,222.52,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526356004,3.07282671,222.51,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526356206,3.07282671,222.5,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526356407,3.07282671,222.49,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526356613,3.07282671,222.48,222.4,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526356811,3.07282671,222.47,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526357010,7.39,222.48,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526357211,3.07216407,222.47,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526357414,7.39,222.48,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526357710,4.97896538,222.55,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526357711,3.07280759,222.47,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526357910,7.39,222.5,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526358111,7.39,222.48,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526358313,3.07278876,222.47,222.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526360210,14.14638931,222.46,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526360412,7.39,222.44,222.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526360710,3.07278876,222.43,222.38,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526360918,7.39,222.47,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526361119,3.07561252,222.46,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526361307,3.07561252,222.45,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526361503,3.07561252,222.44,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526361710,7.39,222.47,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526361912,3.07618799,222.46,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526362111,3.07618799,222.45,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526362415,3.07618799,222.44,222.38,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526362714,7.39,222.47,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526362915,3.07704156,222.46,222.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526363107,4.97896538,222.52,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526363108,3.07704156,222.45,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526363308,7.39,222.51,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526363515,6.54432014,222.5,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526363715,3.09210959,222.49,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526363908,7.39,222.51,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526363909,3.09210959,222.48,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526364112,3.09210959,222.47,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526364313,3.09210959,222.46,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526364515,3.09210959,222.45,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526364715,7.39,222.51,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526364912,6.53847153,222.5,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526365110,6.53847153,222.49,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526365310,3.09276563,222.48,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526365613,3.09276563,222.47,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526365810,3.09276563,222.46,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526366112,3.09276563,222.45,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526366414,3.09276563,222.44,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526366616,7.39,222.51,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526366917,6.54183991,222.5,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526367105,6.54183991,222.49,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526367304,6.54237476,222.48,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526367510,3.09433835,222.47,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526367815,3.09433835,222.46,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526368012,3.09433835,222.45,222.41,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526368210,3.09433835,222.44,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526368412,3.09433835,222.43,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526368610,7.39,222.51,222.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526368917,6.54321453,222.5,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526369113,6.54321453,222.49,222.44,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526369309,3.09488264,222.48,222.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526369514,3.09488264,222.47,222.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526369713,3.09488264,222.46,222.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526372720,12.36896538,222.55,222.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757526373014,3.45075996,222.54,222.49,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526373219,3.45075996,222.53,222.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526373417,7.39,222.55,222.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526373717,10.84072079,222.54,222.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526373917,3.45072079,222.53,222.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526374114,7.39,222.54,222.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526374320,7.39,222.52,222.48,10.29911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526374819,7.39,222.52,222.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526375314,7.39,222.57,222.45,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526375515,7.39,222.55,222.45,10.29911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526375716,7.39,222.53,222.45,10.29911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526376722,7.39,222.53,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526380320,7.39,222.51,222.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526383123,7.39,222.55,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526383423,3.44568671,222.54,222.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526383625,7.39,222.58,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526383822,3.44591644,222.57,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526384020,3.44591644,222.57,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526384226,3.44591644,222.57,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526384426,12.36896538,222.61,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526384616,6.495786,222.6,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526384816,7.39,222.58,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526385016,6.495786,222.57,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526385222,3.05116445,222.56,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526385422,3.05116445,222.55,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526385625,3.05116445,222.54,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526385824,7.39,222.58,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526386026,3.04957724,222.57,222.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757526386227,3.04957724,222.56,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526386427,3.04957724,222.55,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526386630,3.04957724,222.54,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526386828,7.39,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526387027,3.04872607,222.57,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526387224,3.04872607,222.56,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526387428,3.04872607,222.55,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526387628,3.04872607,222.54,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526387829,7.39,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526388028,3.04832549,222.57,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526388335,3.04832549,222.56,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526388526,3.04832549,222.55,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526388727,3.04832549,222.54,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526388923,7.39,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526389128,3.04765243,222.57,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526389329,3.04765243,222.56,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526389533,3.04765243,222.55,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526389732,7.39,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526389933,3.04693517,222.57,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526390133,3.04693517,222.56,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526390340,3.04693517,222.55,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526390636,7.39,222.58,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526390834,3.04603961,222.57,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526391035,3.04603961,222.56,222.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526391337,3.04552807,222.55,222.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526391538,7.42,222.59,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526391726,7.42,222.57,222.51,3.30911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526391925,7.42,222.55,222.51,10.66911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526392229,168.91944089,222.62,222.51,10.66911199]
["bitfinex-derivatives","SOLF0:USTF0",1757526392434,7.42,222.6,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526392631,7.42,222.58,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526392827,3.04511264,222.57,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526393135,7.42,222.55,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526394236,7.42,222.61,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526394439,7.42,222.59,222.55,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526394635,3.04392926,222.58,222.55,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526394939,7.42,222.56,222.55,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526395135,10.46392926,222.56,222.55,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526399840,3.04392926,222.56,222.55,9.47624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526400036,7.42,222.6,222.55,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526400342,7.42,222.67,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526400642,7.42,222.65,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526400933,7.42,222.63,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526401139,7.42,222.67,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526401337,7.42,222.65,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526401533,7.42,222.63,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526401843,7.42,222.67,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526402042,7.42,222.65,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526402344,3.44584328,222.64,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526402534,7.42,222.68,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526402738,7.42,222.66,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526402935,7.42,222.64,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526403241,7.42,222.68,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526403442,7.42,222.66,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526403642,7.42,222.64,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526403842,7.42,222.63,222.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526404042,7.42,222.66,222.58,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526404342,7.42,222.64,222.58,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526406437,7.42,222.64,222.6,9.47624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526406641,9.53624406,222.7,222.6,9.47624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526406843,3.44672946,222.69,222.6,9.47624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526407139,3.44672946,222.68,222.6,9.47624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526407343,10.86672946,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526407540,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526408539,7.42,222.65,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526408745,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526408943,3.44640685,222.66,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526409143,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526409342,7.42,222.65,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526409543,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526409740,3.44641499,222.66,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526409944,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526410244,3.44641499,222.66,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526410443,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526410644,3.44653404,222.66,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526410946,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526411148,3.44653404,222.66,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526411348,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526411544,3.44719552,222.66,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526411745,7.42,222.67,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526411943,7.42,222.65,222.62,9.47624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526412143,4.97896538,222.7,222.62,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526412144,7.42,222.7,222.62,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526412343,7.42,222.68,222.62,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526412549,7.42,222.66,222.62,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526412748,7.42,222.69,222.62,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526413047,3.44887962,222.68,222.62,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526413248,10.86887962,222.67,222.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757526413454,3.44770231,222.66,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526413751,7.42,222.65,222.59,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526419454,7.42,222.65,222.61,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526419655,7.05,222.68,222.61,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526419851,7.05,222.66,222.61,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526420056,3.44794903,222.65,222.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526420256,7.05,222.68,222.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526420558,3.44817526,222.67,222.61,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526420752,3.44817526,222.66,222.61,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526420953,10.49817526,222.65,222.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526421154,7.05,222.68,222.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526421361,3.44635304,222.67,222.61,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526421656,7.05,222.65,222.61,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526421956,7.05,222.68,222.61,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526422154,7.05,222.66,222.61,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526422359,7.05,222.68,222.61,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526422557,3.44189861,222.67,222.61,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526422752,7.05,222.65,222.61,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526422953,7.05,222.68,222.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526423258,7.05,222.64,222.57,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526423853,7.05,222.64,222.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526424055,284.59414837,222.72,222.51,117.92463233]
["bitfinex-derivatives","SOLF0:USTF0",1757526424056,2.11624406,222.61,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526424252,7.05,222.6,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526424856,5.58709549,222.59,222.51,120.04087639]
["bitfinex-derivatives","SOLF0:USTF0",1757526425057,7.05,222.58,222.51,120.04087639]
["bitfinex-derivatives","SOLF0:USTF0",1757526425654,7.05,222.58,222.32,10.08889076]
["bitfinex-derivatives","SOLF0:USTF0",1757526425655,7.05,222.54,222.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526425954,2.11624406,222.53,222.45,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526426359,7.05,222.54,222.47,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526428161,7.05,222.54,222.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526428362,7.05,222.54,222.48,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526428961,7.05,222.54,222.47,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526429162,7.05,222.55,222.47,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526429458,3.47607234,222.54,222.47,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526429662,7.05,222.53,222.47,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526430858,7.05,222.53,222.49,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526431161,7.05,222.58,222.49,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526431353,3.47392997,222.57,222.49,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526431556,10.52392997,222.56,222.49,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526431754,7.05,222.56,222.49,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526432763,2.11624406,222.61,222.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526432963,10.52653548,222.6,222.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526433162,3.47653548,222.59,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526433363,7.05,222.57,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526433567,7.05,222.6,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526433762,3.47529665,222.59,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526433964,7.05,222.57,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526434160,7.05,222.6,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526434360,3.47448433,222.59,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526434560,7.05,222.57,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526434962,7.05,222.6,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526435162,3.47428484,222.59,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526435367,7.05,222.57,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526435566,2.11624406,222.61,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526435867,7.05,222.59,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526436068,7.05,222.57,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526436275,7.05,222.6,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526436474,7.05,222.58,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526436675,3.47391357,222.57,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526436876,7.05,222.6,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526437069,7.05,222.58,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526437272,7.05,222.56,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526437876,7.05,222.61,222.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526438075,7.05,222.59,222.55,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526438270,3.47375965,222.58,222.57,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526438470,9.16624406,222.63,222.55,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526438779,7.05,222.61,222.53,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526439071,2.11624406,222.59,222.51,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526439271,10.52406443,222.58,222.51,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526439467,7.05,222.58,222.51,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526441473,7.05,222.62,222.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526441779,10.52552083,222.61,222.57,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526441976,7.05,222.6,222.57,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526442480,10.52596612,222.59,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526442779,3.47596612,222.58,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526442979,3.47596612,222.58,222.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757526443175,3.47596612,222.58,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526444276,7.05,222.58,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526444476,7.05,222.57,222.5,9.33624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526448187,7.05,222.57,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526448588,7.65,222.59,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526448886,7.65,222.57,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526449485,7.65,222.59,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526449680,3.47604486,222.58,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526449884,7.65,222.59,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526450089,3.4753615,222.58,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526450389,7.65,222.59,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526450590,3.47437843,222.58,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526450790,7.65,222.59,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526451092,3.47438788,222.58,222.52,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526451286,7.65,222.59,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526451487,3.47445497,222.58,222.54,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526451789,7.65,222.63,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526451989,7.65,222.64,222.58,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526452189,7.65,222.62,222.58,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526452393,7.65,222.64,222.58,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526452590,7.65,222.62,222.58,9.63624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526453085,7.65,222.66,222.58,9.63624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526453285,3.47783094,222.64,222.6,2.11624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526453494,3.47783094,222.63,222.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526453792,179.88816828,222.65,222.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526453992,3.47862299,222.64,222.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526454193,3.47862299,222.63,222.61,9.63624406]
["bitfinex-derivatives","SOLF0:USTF0",1757526454394,179.88816828,222.65,222.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526454588,3.47917319,222.64,222.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526454789,3.47917319,222.63,222.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526455090,7.65,222.63,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526455293,7.65,222.63,222.58,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526455494,172.23816828,222.65,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526455694,7.65,222.63,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526456491,7.65,222.63,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526457191,172.23816828,222.65,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526457391,3.4927267,222.64,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526457593,172.23816828,222.65,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526457793,3.49271194,222.64,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526458095,172.23816828,222.65,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526458289,3.49284825,222.64,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526458593,7.65,222.64,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526461097,7.65,222.64,222.55,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526461299,7.65,222.62,222.55,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526462493,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526462699,3.49193349,222.61,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526462898,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526463096,3.49189348,222.61,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526463294,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526463490,3.49229526,222.61,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526463798,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526463998,3.49229213,222.61,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526464189,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526464393,3.49257409,222.61,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526464594,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526464795,3.49257409,222.61,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526464997,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526465197,3.49330311,222.61,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526465398,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526465598,3.49381846,222.61,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526465796,3.49381846,222.6,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526465998,7.65,222.62,222.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526466197,283.15816828,222.65,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526466198,172.23816828,222.65,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526466395,3.49432322,222.64,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526466595,172.23816828,222.65,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526466798,3.49468968,222.64,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526466994,172.23816828,222.65,222.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526467199,172.23816828,222.65,222.59,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526467500,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526467706,3.49467805,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526468001,3.49467805,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526468196,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526468401,3.49466756,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526468603,3.49466756,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526468802,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526469100,3.49466756,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526469302,3.49466756,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526469501,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526469802,3.49404293,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526470002,3.49404293,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526470203,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526470502,3.49355383,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526470702,3.49355383,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526470900,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526471102,3.49355067,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526471395,3.49355067,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526471603,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526471802,3.49336642,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526472102,3.49336642,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526472403,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526472602,3.49335826,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526472803,3.49335826,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526473000,7.65,222.67,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526473198,3.49360676,222.66,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526473401,3.49360676,222.65,222.59,10.82443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526473701,7.65,222.67,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526473898,3.49254807,222.66,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526474100,3.49254807,222.65,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526474402,7.65,222.67,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526474602,3.49292528,222.66,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526474902,3.49292528,222.65,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526475102,7.65,222.67,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526475402,3.49343068,222.66,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526475604,3.49343068,222.65,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526475804,7.65,222.67,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526476006,3.49344552,222.66,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526476199,7.65,222.64,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526476504,7.65,222.68,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526476702,7.65,222.66,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526476901,3.49395047,222.65,222.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757526478105,7.01,222.64,222.55,10.50443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526478305,15.29340337,222.68,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526478506,7.01,222.66,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526478705,7.01,222.64,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526479005,7.01,222.62,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526480706,3.49640851,222.61,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526480909,7.01,222.62,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526481207,3.4965252,222.61,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526481407,7.01,222.62,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526481608,3.49691624,222.61,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526481808,7.01,222.62,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526482008,3.49667068,222.61,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526482204,7.01,222.62,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526482510,3.49709256,222.61,222.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526482712,7.01,222.64,222.53,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526482907,7.01,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526483107,3.49685268,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526483407,7.01,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526483608,3.49721886,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526483809,7.01,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526484006,3.49674456,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526484310,7.01,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526484609,3.49685983,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526484904,3.49685983,222.6,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526485109,7.01,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526485308,3.51535925,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526485510,3.51535925,222.6,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526485704,7.01,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526485902,3.51535925,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526486113,3.51535925,222.6,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526486309,7.01,222.63,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526486509,3.51579955,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526486810,3.51579955,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526487110,3.51579955,222.6,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526487311,7.01,222.63,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526487511,3.5158712,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526487712,3.5158712,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526487906,3.5158712,222.6,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526488104,7.01,222.63,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526488312,3.51655051,222.62,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526488512,3.51655051,222.61,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526488713,3.51655051,222.6,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526488914,7.01,222.63,222.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526489210,7.01,222.61,222.49,117.92138325]
["bitfinex-derivatives","SOLF0:USTF0",1757526489416,7.01,222.59,222.5,10.50443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526489717,3.5164742,222.58,222.5,10.50443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526489918,7.01,222.62,222.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526490114,7.01,222.6,222.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526490313,7.01,222.58,222.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526490514,7.01,222.56,222.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526490710,7.46844807,222.64,222.4,306.9870379]
["bitfinex-derivatives","SOLF0:USTF0",1757526490711,3.51399844,222.55,222.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526490918,10.5237031,222.54,222.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526491117,7.01,222.54,222.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526491319,3.51326593,222.53,222.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526491617,10.52326593,222.52,222.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526491917,7.01,222.5,222.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526492216,7.01,222.55,222.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526492416,3.51199929,222.54,222.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526492613,3.51199929,222.53,222.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526492813,3.51199929,222.52,222.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526493010,7.01,222.55,222.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526493209,3.51155521,222.54,222.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526493408,7.01,222.52,222.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526495420,7.01,222.52,222.44,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526495614,7.01,222.52,222.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526496522,7.01,222.58,222.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526496822,7.01,222.56,222.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526497021,3.50463654,222.55,222.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526497323,3.50463654,222.54,222.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526497521,7.01,222.56,222.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526497825,3.50353374,222.55,222.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526498018,7.01,222.56,222.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526499326,7.01,222.56,222.47,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526499629,7.01,222.56,222.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526500025,4.97896538,222.61,222.5,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526500220,3.50354827,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526500420,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526500616,3.50344235,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526500816,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526500817,3.50342412,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526501122,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526501322,3.50304285,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526501530,3.50304285,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526501720,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526501921,3.50304285,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526502126,3.50304285,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526502429,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526502633,3.50311174,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526502821,3.50311174,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526503017,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526503221,3.50311431,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526503428,3.50311431,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526503626,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526503933,3.50319944,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526504118,3.50319944,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526504322,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526504525,3.50331533,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526504735,3.50331533,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526505029,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526505226,3.50331533,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526505428,3.50331533,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526505624,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526505824,3.50339269,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526506024,3.50339269,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526506225,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526506425,3.50348857,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526506629,3.50348857,222.59,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526506927,7.01,222.61,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526507221,3.50287772,222.6,222.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757526507426,3.50287772,222.59,222.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526507624,7.01,222.61,222.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526513127,4.97896538,222.67,222.56,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526513128,7.63,222.66,222.56,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526513330,3.50295495,222.65,222.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526513535,3.50295495,222.64,222.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526513725,7.63,222.66,222.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526514027,3.50293588,222.65,222.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526514223,7.63,222.66,222.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526514224,3.50293588,222.64,222.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526514431,173.5818964,222.7,222.59,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526514629,3.50463585,222.69,222.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526514827,3.50463585,222.68,222.62,3.30443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526515030,176.23293102,222.7,222.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526515227,3.51603246,222.69,222.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526515432,3.51603246,222.68,222.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526515624,176.23293102,222.7,222.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526515829,7.63,222.68,222.56,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1757526516027,168.60293102,222.7,222.63,10.94443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526516235,3.51578436,222.69,222.63,10.94443799]
["bitfinex-derivatives","SOLF0:USTF0",1757526516533,3.51578436,222.68,222.66,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526516730,176.23293102,222.7,222.66,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526516929,3.51514939,222.69,222.66,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526517224,3.51514939,222.69,222.56,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1757526517225,7.63,222.74,222.68,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526517432,7.09273462,222.76,222.68,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526517433,7.63,222.72,222.68,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526517623,3.51483207,222.71,222.68,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526517827,7.63,222.72,222.68,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526518328,7.63,222.73,222.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526518528,7.63,222.71,222.62,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526518826,3.51368479,222.7,222.62,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526519024,7.63,222.71,222.62,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526519224,7.63,222.71,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526520033,3.51251669,222.7,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526520225,7.63,222.72,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526520429,7.63,222.7,222.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526520630,3.51168898,222.69,222.61,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526520929,7.63,222.68,222.61,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526521531,7.63,222.68,222.61,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526522640,7.63,222.7,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526522840,3.5110183,222.69,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526523138,7.63,222.7,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526523338,3.51064733,222.69,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526523538,7.63,222.7,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526523735,3.51064733,222.69,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526523940,7.63,222.7,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526524142,3.51064735,222.69,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526524440,7.63,222.7,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526524638,3.51011011,222.69,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526524837,7.63,222.7,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526525034,2.11376924,222.74,222.65,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526525241,11.14017459,222.73,222.65,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526525539,7.63,222.71,222.65,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526525740,7.63,222.69,222.65,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526525934,7.63,222.73,222.65,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526526145,7.63,222.71,222.65,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526530138,7.63,222.71,222.67,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526530344,7.63,222.71,222.67,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526532349,7.63,222.74,222.67,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526532543,110.74,222.75,222.67,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526532749,7.63,222.73,222.67,9.75376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526536448,2.11376924,222.72,222.65,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526536651,7.63,222.71,222.65,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526536948,7.63,222.71,222.63,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526541053,2.11376924,222.72,222.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757526541054,6.97,222.69,222.61,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526542352,6.97,222.67,222.61,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526542553,6.97,222.67,222.59,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526543048,2.11376924,222.68,222.5,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1757526543049,6.97,222.62,222.56,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526546452,6.97,222.62,222.55,9.29376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526547050,6.97,222.62,222.5,301.84]
["bitfinex-derivatives","SOLF0:USTF0",1757526547051,2.11376924,222.61,222.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526547248,6.97,222.6,222.52,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526550766,6.97,222.6,222.54,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526551059,6.97,222.6,222.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526551259,6.97,222.6,222.54,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526551854,9.08376924,222.66,222.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526552062,3.52090709,222.65,222.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526552266,3.52090709,222.64,222.58,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526552469,3.52090709,222.63,222.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526552768,6.97,222.66,222.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526552963,3.52167652,222.65,222.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526553158,7.09273462,222.68,222.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526553159,6.97,222.63,222.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526553772,6.97,222.67,222.6,9.29376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526553962,3.5220274,222.66,222.6,9.29376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526554164,10.4920274,222.65,222.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526554364,3.5220274,222.64,222.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526555571,3.5220274,222.64,222.6,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526555871,3.5220274,222.64,222.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526556566,6.97,222.65,222.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526557363,2.11376924,222.7,222.62,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526557670,10.49525189,222.69,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526557870,10.49525189,222.68,222.64,9.29376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526558070,10.49525189,222.67,222.64,9.29376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526558266,6.97,222.67,222.64,9.29376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526559663,6.97,222.69,222.62,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526559873,6.97,222.67,222.6,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526560874,6.97,222.67,222.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526561072,6.97,222.71,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526561372,3.52647805,222.7,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526561574,10.49647805,222.69,222.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526561764,3.52647805,222.68,222.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757526562073,6.97,222.73,222.66,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526562272,3.52555413,222.72,222.66,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526562473,6.97,222.7,222.66,9.29376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526563972,6.97,222.73,222.66,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526564174,3.52561589,222.72,222.66,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526564367,3.52561589,222.71,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526564670,10.49561589,222.7,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526564874,6.97,222.7,222.64,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526567678,6.97,222.7,222.64,9.07376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526568269,6.97,222.7,222.66,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526568474,6.97,222.7,222.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526568973,7.46,222.75,222.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526569181,3.52499594,222.74,222.68,2.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526569368,10.98499594,222.73,222.68,9.07376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526569574,7.46,222.76,222.68,9.07376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526569877,3.52471262,222.75,222.68,9.07376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526570082,3.52471262,222.74,222.68,9.07376924]
["bitfinex-derivatives","SOLF0:USTF0",1757526570280,7.46,222.73,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526571080,7.46,222.77,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526571381,7.46,222.75,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526571678,7.46,222.73,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526572081,7.46,222.77,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526572279,7.46,222.75,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526572478,7.46,222.73,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526572680,7.46,222.77,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526572881,7.46,222.75,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526573076,7.46,222.73,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526573277,2.11376924,222.78,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526573278,7.46,222.77,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526573478,7.46,222.75,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526573678,3.52287575,222.74,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526573878,7.46,222.77,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526574081,7.46,222.75,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526574281,7.46,222.73,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526575177,7.46,222.76,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526575384,3.53163834,222.75,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526575579,7.46,222.73,222.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526576774,7.46,222.73,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526585585,7.46,222.78,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526585784,3.52824305,222.77,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526585983,3.52824305,222.76,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526586186,3.52824305,222.75,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526586386,7.46,222.78,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526586587,3.52830555,222.77,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526586786,10.98830555,222.76,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526586988,3.52830555,222.75,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526587187,7.46,222.76,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526592190,3.52890644,222.75,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526592390,7.46,222.76,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526592690,3.52890644,222.75,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526592890,7.46,222.74,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526597298,3.53517831,222.73,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526597498,7.46,222.74,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526597699,3.53517191,222.73,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526597997,7.46,222.74,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526598194,3.53513025,222.73,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526598496,7.06,222.72,222.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526599699,7.06,222.7,222.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526600697,7.06,222.76,222.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526600898,3.53847725,222.75,222.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526601201,3.53847725,222.74,222.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526601401,3.53847725,222.73,222.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526601697,173.61852278,222.79,222.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526601897,173.61852278,222.79,222.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526602102,173.61852278,222.79,222.75,3.30225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526602298,7.06,222.83,222.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526602497,3.54045083,222.82,222.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526602795,7.06,222.83,222.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526604904,7.06,222.85,222.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526608003,7.06,222.85,222.73,10.41225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526608204,4.98638045,222.86,222.73,10.41225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526608399,7.06,222.85,222.73,10.41225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526608901,4.98638045,222.86,222.73,10.41225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526609909,7.06,222.85,222.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526612301,7.06,222.85,222.7,3.30225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526612302,7.06,222.84,222.7,10.41225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526612506,7.06,222.84,222.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526616911,7.06,222.84,222.72,3.30225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526617112,7.06,222.84,222.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526630920,7.06,222.84,222.75,3.30225878]
["bitfinex-derivatives","SOLF0:USTF0",1757526631120,68.49638045,222.88,222.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526633416,63.51,222.88,222.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526637214,4.98638045,222.9,222.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526637414,7.61,222.97,222.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526637620,7.61,222.97,222.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526638321,9.71972326,222.97,222.88,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526639018,9.71972326,222.97,222.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526639317,9.71972326,222.97,222.89,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526641223,9.71972326,222.97,222.88,9.18972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526643824,9.71972326,222.97,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526644024,9.71972326,222.97,222.88,9.18972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526645630,7.61,222.94,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526646030,7.61,222.94,222.79,116.06752253]
["bitfinex-derivatives","SOLF0:USTF0",1757526646231,7.61,222.92,222.85,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526647533,7.61,222.96,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526647932,2.10972326,222.95,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526648133,7.61,222.94,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526650331,7.61,222.93,222.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526650634,7.61,222.93,222.87,9.18972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526651834,7.61,222.93,222.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757526652030,7.61,222.93,222.87,9.18972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526660129,7.61,222.93,222.87,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526660333,7.26,222.97,222.81,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757526660536,7.26,223.01,222.93,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526661328,9.36972326,223.01,222.93,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526661527,7.26,223.01,222.93,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526662033,7.26,223.01,222.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526662235,7.26,223.01,222.93,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526662435,9.36972326,223.01,222.93,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526663635,7.26,223.01,222.95,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526664827,7.26,223.01,222.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526664828,7.26,223.01,222.97,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526665032,7.26,223.01,222.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526665828,174.31718281,223.04,222.83,116.04023134]
["bitfinex-derivatives","SOLF0:USTF0",1757526666029,7.26,223.03,222.96,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526666232,7.26,223.03,222.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526666429,7.26,223.03,222.96,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526666734,7.26,223.03,222.94,9.59972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526667140,7.26,223.03,222.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526667330,7.26,223.03,222.96,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526668242,7.26,223.03,222.94,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526668443,9.36972326,223.03,222.94,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526669744,7.26,223.06,222.98,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526673446,7.26,223.06,222.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1757526673447,4.98638045,223.09,222.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526673646,7.26,223.08,223.06,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526674041,7.26,223.08,223.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526674246,7.26,223.08,223.02,9.59972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526674845,7.26,223.08,222.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526675046,7.26,223.08,222.99,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526675246,7.26,223.02,222.87,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1757526675452,7.26,223.0,222.92,9.59972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526675845,7.26,223.0,222.94,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526676342,9.36972326,223.0,222.92,9.59972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526676946,7.26,222.99,222.92,9.59972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526677146,7.26,222.99,222.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526677346,7.26,222.97,222.9,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526678452,7.26,222.97,222.89,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526678753,7.26,222.93,222.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526678947,7.26,222.93,222.84,9.59972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526679147,2.10972326,222.94,222.84,9.59972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526679148,7.26,222.91,222.84,9.59972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526679342,7.26,222.91,222.74,120.09949773]
["bitfinex-derivatives","SOLF0:USTF0",1757526679343,7.26,222.91,222.82,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526681446,2.10972326,222.9,222.82,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526681650,7.26,222.89,222.82,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526685050,7.26,222.89,222.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526687957,2.10972326,222.93,222.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757526688158,7.6,222.92,222.84,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526690959,12.58638045,222.96,222.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526691165,7.6,222.96,222.9,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526691357,7.6,222.96,222.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526691665,7.6,222.96,222.9,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526692062,7.6,222.96,222.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526692263,9.70972326,222.96,222.87,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526693568,9.70972326,222.96,222.89,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526693758,9.70972326,222.96,222.89,9.06972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526694569,7.6,222.96,222.89,9.06972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526696169,7.6,222.96,222.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526696370,7.6,222.96,222.89,9.06972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526697570,7.6,222.96,222.87,2.10972326]
["bitfinex-derivatives","SOLF0:USTF0",1757526698466,7.6,222.96,222.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526698766,8.28304681,223.0,222.81,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757526698767,4.98638045,223.0,222.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526698979,7.6,223.05,222.82,3.29666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526698980,12.58638045,223.05,222.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526699269,7.6,223.05,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526700973,7.6,223.07,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526701270,4.98638045,223.08,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526701473,7.6,223.07,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526701668,4.98638045,223.08,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526701873,8.28304681,223.09,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526702068,7.6,223.08,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526702672,8.28304681,223.09,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526703071,7.6,223.08,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526703471,8.28304681,223.09,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526703672,7.6,223.08,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526703873,8.28304681,223.09,222.95,10.25666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526704373,7.6,223.08,222.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526704573,7.6,223.06,222.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526704774,10.89666636,223.06,222.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526704974,15.88304681,223.06,222.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526710082,12.58638045,223.06,222.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526710381,7.6,223.05,222.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526711782,7.6,223.03,222.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526712679,3.29666636,223.02,222.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526712875,7.6,223.01,222.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526713684,3.29666636,222.99,222.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526713885,7.6,222.98,222.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526714783,3.29666636,222.99,222.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526714982,7.6,222.98,222.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526715180,49.52,222.98,222.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526715582,3.29666636,222.96,222.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526715886,7.6,222.95,222.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526716484,7.6,222.95,222.8,3.29666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526716695,7.6,222.92,222.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526717388,3.29666636,222.9,222.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526717589,7.52,222.89,222.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526718091,7.52,222.89,222.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526718990,53.3,222.89,222.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526719588,114.96,222.88,222.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526719786,122.46,222.89,222.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526720090,122.44,222.89,222.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526720889,7.52,222.89,222.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526724189,7.52,222.85,222.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526724382,7.52,222.78,222.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526724582,7.52,222.78,222.63,3.29666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526724793,7.52,222.78,222.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526727289,3.29666636,222.73,222.55,3.29666636]
["bitfinex-derivatives","SOLF0:USTF0",1757526727493,3.29666636,222.73,222.45,83.03002923]
["bitfinex-derivatives","SOLF0:USTF0",1757526727494,7.52,222.6,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526727789,10.81666636,222.56,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526727995,3.72798821,222.55,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526728192,7.52,222.56,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526728391,7.52,222.65,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526728591,7.52,222.63,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526728785,3.71650255,222.62,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526728988,3.71650255,222.61,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526729192,3.71650255,222.6,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526729399,7.52,222.6,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526730696,3.7022841,222.59,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526730998,7.64,222.64,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526730999,11.22181897,222.58,222.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526731188,21.13,222.64,222.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526731189,7.52,222.56,222.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526731393,7.52,222.54,222.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526732199,7.52,222.52,222.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526733896,7.52,222.58,222.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526734097,3.68230503,222.57,222.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526734298,3.68230503,222.56,222.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526734499,7.52,222.58,222.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526734996,7.52,222.58,222.42,8.97979421]
["bitfinex-derivatives","SOLF0:USTF0",1757526735203,7.52,222.58,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526735399,4.98638045,222.72,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526735400,7.52,222.63,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526735701,3.67396225,222.62,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526735899,3.67396225,222.61,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526736197,11.19396225,222.6,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526736399,7.52,222.58,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526736595,7.52,222.56,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526736796,3.67396225,222.55,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526737101,7.52,222.56,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526737301,3.66608315,222.55,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526737495,7.52,222.56,222.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526739901,3.66089474,222.55,222.37,7.8915044]
["bitfinex-derivatives","SOLF0:USTF0",1757526740098,7.52,222.53,222.37,7.8915044]
["bitfinex-derivatives","SOLF0:USTF0",1757526740302,7.52,222.51,222.37,7.8915044]
["bitfinex-derivatives","SOLF0:USTF0",1757526742098,16.49979421,222.51,222.37,0.7815044]
["bitfinex-derivatives","SOLF0:USTF0",1757526742299,7.52,222.49,222.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526742701,7.52,222.49,222.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526743803,7.52,222.47,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526744003,3.64883809,222.46,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526744309,7.52,222.47,222.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526744898,8.97979421,222.45,222.3,0.78266443]
["bitfinex-derivatives","SOLF0:USTF0",1757526745207,25.48634238,222.44,222.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526745401,21.84,222.44,222.27,0.78288452]
["bitfinex-derivatives","SOLF0:USTF0",1757526745601,7.52,222.44,222.27,0.78288452]
["bitfinex-derivatives","SOLF0:USTF0",1757526746203,18.62,222.44,222.27,0.78288452]
["bitfinex-derivatives","SOLF0:USTF0",1757526746396,29.16,222.44,222.27,0.78288452]
["bitfinex-derivatives","SOLF0:USTF0",1757526746709,7.52,222.42,222.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757526746911,7.55,222.4,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757526747104,192.34490977,222.44,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757526747310,11.18995149,222.43,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757526747510,7.55,222.41,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757526747703,3.63995149,222.4,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757526747908,34.00995149,222.39,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757526748109,30.37,222.39,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757526748308,7.55,222.39,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757526749409,7.55,222.39,222.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526752110,7.55,222.39,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526755006,178.25490977,222.44,222.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526755406,178.25490977,222.44,222.28,8.97979421]
["bitfinex-derivatives","SOLF0:USTF0",1757526755407,7.55,222.44,222.28,8.97979421]
["bitfinex-derivatives","SOLF0:USTF0",1757526755613,7.55,222.44,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526756211,3.65865,222.43,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526756516,7.55,222.44,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526756714,3.65890721,222.43,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526756908,7.55,222.44,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526757107,3.65924474,222.43,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526757406,7.55,222.44,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526757606,3.66463792,222.43,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526757809,7.55,222.44,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526758014,3.66452002,222.43,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526758412,3.66452002,222.43,222.3,5.43411427]
["bitfinex-derivatives","SOLF0:USTF0",1757526758609,3.66452002,222.43,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526759414,7.55,222.44,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526761818,3.68953816,222.43,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526762018,3.68953816,222.42,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526762321,3.68953816,222.41,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526762518,3.68953816,222.4,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526762719,3.68953816,222.39,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526763018,3.68953816,222.38,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526763313,7.55,222.44,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526763518,7.55,222.42,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526763717,7.55,222.4,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526763918,3.58660346,222.39,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526764119,3.58660346,222.38,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526764314,3.58660346,222.37,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526764525,11.13660346,222.36,222.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526764821,11.13660346,222.35,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526765009,3.58660346,222.34,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526765214,3.58660346,222.33,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526765418,3.58660346,222.32,222.26,49.07411427]
["bitfinex-derivatives","SOLF0:USTF0",1757526765619,3.58660346,222.31,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526765820,3.58660346,222.3,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526766114,7.55,222.35,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526766320,3.60293214,222.34,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526766624,3.57408102,222.33,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526766919,7.55,222.41,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526767112,3.57426738,222.4,222.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526767313,3.57426738,222.39,222.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526767520,3.57426738,222.38,222.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526767820,3.57426738,222.37,222.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526768017,3.57426738,222.36,222.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526768217,3.57426738,222.35,222.29,5.43411427]
["bitfinex-derivatives","SOLF0:USTF0",1757526768416,3.57426738,222.34,222.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526768616,7.55,222.41,222.29,5.43411427]
["bitfinex-derivatives","SOLF0:USTF0",1757526768816,3.57630272,222.4,222.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526769016,7.55,222.41,222.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526770414,7.55,222.41,222.33,12.44411427]
["bitfinex-derivatives","SOLF0:USTF0",1757526772117,7.55,222.41,222.23,418.94423251]
["bitfinex-derivatives","SOLF0:USTF0",1757526772118,7.55,222.41,222.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526775121,7.55,222.41,222.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526779125,7.0,222.46,222.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757526781528,11.98638045,222.5,222.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526781724,7.0,222.5,222.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526782326,11.98638045,222.54,222.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526782526,7.0,222.54,222.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526793727,7.0,222.54,222.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526794636,2.11649403,222.57,222.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526794837,7.0,222.56,222.46,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526796137,7.0,222.53,222.43,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526796336,7.0,222.5,222.4,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526798242,7.0,222.5,222.42,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526798540,7.0,222.5,222.37,123.4828934]
["bitfinex-derivatives","SOLF0:USTF0",1757526798840,7.0,222.5,222.42,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526800037,37.56,222.54,222.39,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526800038,2.11649403,222.49,222.39,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526800238,7.0,222.48,222.39,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526802840,7.0,222.48,222.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526803038,7.0,222.44,222.36,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526804550,7.0,222.44,222.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757526804741,7.0,222.44,222.35,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526805848,7.0,222.42,222.35,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526806042,7.0,222.42,222.33,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526808551,2.11649403,222.39,222.26,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1757526808750,7.22,222.38,222.29,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526809045,7.22,222.44,222.35,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526809250,9.33649403,222.44,222.35,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526811350,7.22,222.41,222.33,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526811746,7.22,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526811747,7.22,222.41,222.37,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526811946,7.22,222.41,222.37,9.15649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526812147,9.33649403,222.45,222.37,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526813047,9.33649403,222.45,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526813048,7.22,222.45,222.39,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526815651,7.22,222.45,222.38,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526816352,7.22,222.45,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526816353,9.33649403,222.45,222.36,9.15649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526816551,7.22,222.44,222.36,9.15649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526820249,7.22,222.44,222.38,2.11649403]
["bitfinex-derivatives","SOLF0:USTF0",1757526820449,7.22,222.44,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526821356,7.22,222.49,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526825256,7.22,222.49,222.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526827453,7.22,222.49,222.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526827655,7.22,222.54,222.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526830160,7.22,222.54,222.3,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526830161,3.3110036,222.51,222.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526830363,7.22,222.5,222.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526831760,7.22,222.5,222.35,10.3510036]
["bitfinex-derivatives","SOLF0:USTF0",1757526831963,7.22,222.47,222.35,10.3510036]
["bitfinex-derivatives","SOLF0:USTF0",1757526832165,3.3110036,222.48,222.35,10.3510036]
["bitfinex-derivatives","SOLF0:USTF0",1757526832362,7.22,222.47,222.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757526837372,7.22,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526841980,11.98638045,222.5,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526842281,7.0,222.5,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526843681,3.06176128,222.49,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526843881,3.06176128,222.48,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526844181,10.06176128,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526844381,3.06176128,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526844582,3.06176128,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526844784,3.06176128,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526844985,3.06176128,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526845181,3.06176128,222.42,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526845483,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526845685,3.0627912,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526845979,3.0627912,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526846183,3.0627912,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526846377,3.0627912,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526846575,3.0627912,222.42,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526846784,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526846987,3.06211204,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526847181,3.06211204,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526847382,3.06211204,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526847583,3.06211204,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526847783,3.06211204,222.42,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526847984,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526848184,3.06227612,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526848385,3.06227612,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526848586,3.06227612,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526848886,3.06227612,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526849086,3.06227612,222.42,222.36,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526849281,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526849482,3.06267875,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526849677,3.06267875,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526849881,3.06267875,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526850178,3.06267875,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526850381,3.06267875,222.42,222.36,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526850577,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526850887,3.0630816,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526851088,3.0630816,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526851288,3.0630816,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526851489,3.0630816,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526851789,3.0630816,222.42,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526851990,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526852189,3.06321637,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526852488,3.06321637,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526852689,3.06321637,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526852891,3.06321637,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526853090,3.06321637,222.42,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526853293,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526853591,3.06336856,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526853789,3.06336856,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526853992,3.06336856,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526854291,3.06336856,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526854592,3.06336856,222.42,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526854791,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526854991,3.06351749,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526855192,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526855193,3.06351749,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526855383,3.06351749,222.44,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526855587,3.06351749,222.43,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526855790,3.06351749,222.42,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526855991,7.0,222.47,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526856191,3.06348287,222.46,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526856392,3.06348287,222.45,222.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526856588,3.06348287,222.44,222.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526856788,7.0,222.47,222.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526856991,3.06353692,222.46,222.28,7.55002923]
["bitfinex-derivatives","SOLF0:USTF0",1757526857196,10.06353692,222.45,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526857391,3.06353692,222.44,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526857696,3.06353692,222.43,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526857894,3.06353692,222.42,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526858198,7.0,222.45,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526858397,3.06349601,222.44,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526858694,3.06349601,222.43,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526858893,3.06349601,222.42,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526859196,7.0,222.45,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526859392,3.06357508,222.44,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526859591,3.06357508,222.43,222.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526859786,3.06357508,222.42,222.38,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526859991,11.98638045,222.5,222.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526860192,3.06398016,222.49,222.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526860394,7.0,222.47,222.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526860592,3.06398016,222.46,222.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526860793,3.06398016,222.45,222.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526860996,3.06398016,222.44,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526861298,3.06398016,222.43,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526861497,3.06398016,222.42,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526861699,7.0,222.46,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526861903,3.06412692,222.45,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526862198,3.06412692,222.44,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526862393,3.06412692,222.43,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526862598,3.06412692,222.42,222.37,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526862803,7.0,222.46,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526863000,3.06423092,222.45,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526863199,3.06423092,222.44,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526863398,3.06423092,222.43,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526863600,3.06423092,222.42,222.37,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526863799,7.0,222.46,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526863999,3.06402542,222.45,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526864200,3.06402542,222.44,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526864398,3.06402542,222.43,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526864596,3.06402542,222.42,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526864797,7.0,222.46,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526864998,3.06378078,222.45,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526865199,3.06378078,222.44,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526865393,3.06378078,222.43,222.37,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526865600,7.0,222.49,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526865800,3.06326921,222.48,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526865999,3.06326921,222.47,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526866200,3.06326921,222.46,222.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526866395,3.06326921,222.45,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526866593,3.06326921,222.44,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526866799,7.0,222.49,222.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526867099,3.06370634,222.48,222.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526867301,3.06370634,222.47,222.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757526867502,3.06370634,222.46,222.4,10.9410036]
["bitfinex-derivatives","SOLF0:USTF0",1757526867700,3.06370634,222.45,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526867901,7.0,222.49,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526868102,3.0633503,222.48,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526868300,3.0633503,222.47,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526868501,3.0633503,222.46,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526868701,3.0633503,222.45,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526868902,7.0,222.49,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526869100,3.06305677,222.48,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526869304,3.06305677,222.47,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526869604,3.06305677,222.46,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526869804,3.06305677,222.45,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526870004,7.0,222.49,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526870201,3.06279831,222.48,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526870397,3.06279831,222.47,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526870601,3.06279831,222.46,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526870800,3.06279831,222.45,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526871100,7.0,222.49,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526871300,3.0615541,222.48,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526871504,3.0615541,222.47,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526871701,3.0615541,222.46,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526871897,3.0615541,222.45,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526872103,7.0,222.49,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526872302,3.06129992,222.48,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526872505,3.06129992,222.47,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526872806,3.06129992,222.46,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526873007,3.06129992,222.45,222.4,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526873307,7.0,222.49,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526873508,3.06126682,222.48,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526873708,7.0,222.49,222.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526877800,6.97,222.54,222.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526878907,6.97,222.54,222.46,3.3110036]
["bitfinex-derivatives","SOLF0:USTF0",1757526879108,6.97,222.54,222.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526880409,6.97,222.54,222.5,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526880610,6.97,222.54,222.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526880611,6.97,222.54,222.48,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526880906,6.97,222.54,222.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757526881109,6.97,222.54,222.48,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526883916,6.97,222.54,222.5,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526884311,4.98638045,222.58,222.5,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526884615,11.95638045,222.58,222.5,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526885115,6.97,222.58,222.5,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526892114,2.11680179,222.57,222.48,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526892419,6.97,222.54,222.46,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526897921,2.11680179,222.55,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526898120,7.51,222.54,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526898325,2.11680179,222.55,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526898626,7.51,222.54,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526898825,2.11680179,222.55,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526899223,7.51,222.54,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526899728,2.11680179,222.55,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526901219,7.51,222.54,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526901421,2.11680179,222.55,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526901822,7.51,222.54,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526903826,3.06238121,222.53,222.45,9.74680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526904027,9.62680179,222.51,222.43,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526904224,9.62680179,222.49,222.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526904425,9.62680179,222.49,222.39,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526904426,7.51,222.47,222.39,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526904626,7.51,222.45,222.37,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526904826,3.06238121,222.44,222.37,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526905019,7.51,222.42,222.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526905219,3.06238121,222.41,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526905427,7.51,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526905624,3.06088735,222.41,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526905824,7.51,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526906126,3.06088735,222.41,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526906327,7.51,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526906528,3.06024409,222.41,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526906730,7.51,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526907030,3.0602446,222.41,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526907228,7.51,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526907428,3.05963895,222.41,222.37,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526907627,7.51,222.46,222.39,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526907930,3.05999708,222.45,222.39,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526908127,7.51,222.43,222.39,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526908323,2.11680179,222.48,222.39,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526908524,7.51,222.46,222.39,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526908828,3.06012003,222.45,222.39,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526909027,7.51,222.43,222.37,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526909230,7.51,222.41,222.37,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526910328,7.51,222.41,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526911131,7.51,222.45,222.37,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526911330,3.05958388,222.44,222.37,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526911532,3.05958388,222.43,222.37,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526911729,3.05958388,222.42,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526911926,7.51,222.44,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526912129,7.51,222.42,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526913829,7.51,222.45,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526914132,7.51,222.43,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526914332,7.51,222.45,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526914534,3.05739245,222.44,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526914831,7.51,222.42,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526915232,7.51,222.45,222.37,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526915533,7.51,222.43,222.37,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526915831,10.56683271,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526916023,7.51,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526918134,7.51,222.42,222.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526918335,7.51,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526918737,7.51,222.42,222.35,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526918937,7.51,222.49,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526919237,2.11680179,222.45,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526919433,7.51,222.43,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526919740,7.51,222.44,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526919927,3.05499445,222.43,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526920132,2.11680179,222.45,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526920133,7.51,222.44,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526920335,7.51,222.42,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526920536,7.51,222.44,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526920836,3.05456228,222.43,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526921032,7.51,222.44,222.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526921338,7.51,222.42,222.35,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526922238,7.51,222.42,222.33,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526922440,2.11680179,222.41,222.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526923039,2.11680179,222.43,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526923338,3.05324297,222.42,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526923542,7.51,222.43,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526923734,3.05298164,222.42,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526923930,7.51,222.43,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526924129,3.05297938,222.42,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526924330,7.51,222.43,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526924530,3.0527032,222.42,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526924730,7.51,222.43,222.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757526927534,3.0523217,222.42,222.36,9.71680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526927740,6.99,222.52,222.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526927934,3.05303037,222.51,222.44,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526928139,3.05303037,222.5,222.44,9.06680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526928340,3.05303037,222.49,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526928542,3.05303037,222.48,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526928740,3.05303037,222.47,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526928940,6.99,222.52,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526929137,3.05312798,222.51,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526929338,3.05312798,222.5,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526929546,3.05312798,222.49,222.42,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526931141,3.05312798,222.49,222.44,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526931447,6.99,222.49,222.44,9.06680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526932151,6.99,222.51,222.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526932348,3.05427645,222.5,222.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526932549,6.99,222.48,222.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526935660,6.99,222.51,222.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526935854,3.05724237,222.5,222.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526936153,3.05724237,222.49,222.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526936358,10.04724237,222.48,222.42,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526936657,6.99,222.48,222.42,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526937152,3.05861174,222.47,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526937360,6.99,222.52,222.44,9.06680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526937560,3.05875563,222.51,222.44,9.06680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526937862,3.05875563,222.5,222.44,9.06680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526938062,6.99,222.48,222.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526938265,3.05875563,222.47,222.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526939464,6.99,222.47,222.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526939661,4.98638045,222.55,222.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526939662,6.99,222.51,222.44,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526939862,3.05989997,222.5,222.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526940164,3.05989997,222.49,222.46,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526940358,6.99,222.49,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526941466,2.11680179,222.54,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526941665,10.0514466,222.53,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526941865,3.0614466,222.52,222.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526942061,3.0614466,222.51,222.46,2.11680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526942260,3.0614466,222.5,222.46,9.06680179]
["bitfinex-derivatives","SOLF0:USTF0",1757526942569,3.0614466,222.49,222.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526942763,11.97638045,222.57,222.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526943064,3.06210231,222.56,222.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526943267,3.06210231,222.55,222.48,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526943466,3.06210231,222.54,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526943667,6.99,222.61,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526943966,3.0629679,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526944167,10.0529679,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526944363,3.0629679,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526944563,3.0629679,222.57,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526944764,3.0629679,222.56,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526944964,3.0629679,222.55,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526945161,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526945366,3.0622242,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526945669,3.0622242,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526945864,3.0622242,222.57,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526946169,3.0622242,222.56,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526946469,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526946666,3.05989608,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526946863,3.05989608,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526947168,3.05989608,222.57,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526947470,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526947769,3.05892,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526948069,3.05892,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526948268,3.05892,222.57,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526948471,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526948672,3.05772082,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526948974,3.05772082,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526949168,3.05772082,222.57,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526949469,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526949671,3.0564501,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526949870,3.0564501,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526950072,3.0564501,222.57,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526950274,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526950472,3.05570046,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526950672,3.05570046,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526950975,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526951175,3.05570046,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526951373,3.05570046,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526951574,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526951769,3.05491227,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526951970,3.05491227,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526952170,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526952470,3.05491227,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526952672,3.05491227,222.58,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526952875,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526953075,3.05423488,222.59,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526953271,6.99,222.6,222.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526953570,6.99,222.58,222.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526953770,10.04376197,222.57,222.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526954074,6.99,222.57,222.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526956574,27.38,222.63,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526956774,6.99,222.61,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526956978,3.05289852,222.6,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526957178,10.01289852,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526957474,3.05289852,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526957674,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526957875,3.05257973,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526958075,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526958374,3.05257973,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526958576,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526958773,3.05246037,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526958973,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526959173,3.0524576,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526959376,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526959579,3.05239422,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526959778,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526960070,3.05239422,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526960276,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526960476,3.05247229,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526960676,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526960877,3.05124963,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526961079,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526961280,3.05124734,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526961580,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526961776,3.05118853,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526962075,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526962275,3.0511812,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526962477,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526962675,3.05137954,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526962874,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526963074,3.05098833,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526963275,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526963576,3.05083095,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526963777,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526963979,3.05047,222.58,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526964179,6.96,222.59,222.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757526964375,6.96,222.62,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526964579,3.05161836,222.61,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526964780,3.05161836,222.6,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526964981,6.96,222.62,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526965278,3.05146452,222.61,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526965479,3.05146452,222.6,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526965678,6.96,222.62,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526965879,3.05181795,222.61,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526966079,3.05181795,222.6,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526969276,6.96,222.6,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526971280,3.0555095,222.59,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526971483,6.96,222.64,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526971672,6.96,222.62,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526971874,6.96,222.6,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526972084,3.05660491,222.59,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526972285,3.05660491,222.58,222.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526972479,6.96,222.6,222.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526972679,3.0577961,222.59,222.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526972882,3.0577961,222.58,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526973083,6.96,222.6,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526973382,3.05780518,222.59,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526973582,3.05780518,222.58,222.52,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526973784,10.01780518,222.57,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526973979,6.96,222.57,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526974175,6.96,222.64,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526974379,6.96,222.62,222.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526974576,6.96,222.6,222.52,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526974886,6.96,222.58,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526975086,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526975385,3.05872763,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526975588,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526975784,3.05904257,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526975984,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526976184,3.05869211,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526976386,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526976584,3.05890411,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526976887,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526977081,3.05891127,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526977277,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526977488,3.05913517,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526977687,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526977887,3.05927237,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526978187,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526978488,3.05977553,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526978688,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526978986,3.05977548,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526979187,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526979388,3.06041784,222.55,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526979589,6.96,222.56,222.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526979788,3.06064348,222.55,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526979988,6.96,222.63,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526980184,3.06082576,222.62,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526980393,3.06082576,222.61,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526980581,3.06082576,222.6,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526980785,3.06082576,222.59,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526980986,3.06082576,222.58,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526981186,3.06082576,222.57,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526981390,3.06082576,222.57,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526981391,3.06082576,222.56,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526981590,6.96,222.61,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526981790,3.06343619,222.6,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526981994,3.06343619,222.59,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526982186,3.06343619,222.58,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526982384,3.06343619,222.57,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526982587,3.06343619,222.56,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526982886,6.96,222.61,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526983087,3.06346166,222.6,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526983391,3.06346166,222.59,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526983590,3.06346166,222.58,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526983789,3.06346166,222.57,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526983996,6.96,222.61,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526984187,3.06431854,222.6,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526984389,3.06431854,222.59,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526984588,3.06431854,222.58,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526984790,3.06431854,222.57,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526984987,3.06431854,222.56,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526985185,6.96,222.61,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526985186,3.06431854,222.55,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526985392,6.96,222.61,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526985591,3.06617185,222.6,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526985789,3.06617185,222.59,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526985989,3.06617185,222.58,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526986290,3.06617185,222.57,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526986593,3.06617185,222.56,222.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757526986791,3.06617185,222.55,222.51,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526986991,6.96,222.61,222.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526987191,3.0668701,222.6,222.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526987487,3.0668701,222.6,222.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757526987488,7.61,222.58,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526987690,3.0668701,222.57,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526987887,3.0668701,222.56,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526988090,7.61,222.54,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526988393,3.0668701,222.53,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526988593,7.61,222.54,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526988594,3.0668701,222.52,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526988788,7.61,222.54,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526988987,10.67944345,222.53,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526989190,3.06944345,222.52,222.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526989391,7.61,222.52,222.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526989587,3.06946651,222.51,222.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526989793,3.06937681,222.5,222.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526989988,4.98638045,222.58,222.46,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526990184,7.61,222.54,222.46,10.21886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526990385,3.06937755,222.53,222.46,10.21886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526990593,3.06937755,222.52,222.46,10.21886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526990788,3.06937755,222.51,222.46,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526990985,3.06937755,222.5,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526991295,7.61,222.54,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526991594,3.06875601,222.53,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526991792,3.06875601,222.52,222.46,10.21886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526991991,3.06875601,222.51,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526992198,7.61,222.53,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526992394,7.61,222.51,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526992696,3.0685254,222.5,222.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526992891,3.0685254,222.49,222.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526993094,3.0685254,222.48,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526993393,3.0685254,222.47,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526993597,3.0685254,222.46,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526993795,7.61,222.5,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526994099,3.06852021,222.49,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526994400,3.06852021,222.48,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526994697,3.06852021,222.47,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526994898,7.61,222.5,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526995092,3.0671646,222.49,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526995292,3.0671646,222.48,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526995499,7.61,222.5,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526995796,3.06627949,222.49,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526996099,3.06627949,222.48,222.44,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526996293,7.61,222.5,222.44,10.21886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526996494,3.06553912,222.49,222.44,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526996694,3.06553912,222.48,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526996996,7.61,222.5,222.44,10.21886549]
["bitfinex-derivatives","SOLF0:USTF0",1757526997200,10.67554142,222.49,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526997497,3.06554142,222.48,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526997697,7.61,222.49,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526997897,3.06489461,222.48,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526998093,7.61,222.48,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526998287,7.61,222.55,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526998488,7.61,222.53,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526998693,3.06432223,222.52,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526998890,3.06432223,222.51,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526999090,7.61,222.49,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526999302,7.61,222.56,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526999601,7.61,222.54,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526999804,7.61,222.52,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757526999995,7.61,222.5,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527000196,3.06381253,222.49,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527000399,3.06381253,222.48,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527000700,7.61,222.5,222.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527000901,7.61,222.48,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757527001098,3.06319806,222.47,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757527001301,7.61,222.48,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757527001499,3.06227907,222.47,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757527001700,7.61,222.48,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757527001902,3.06228701,222.47,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757527002102,7.61,222.48,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757527002304,3.06132999,222.47,222.41,3.30886549]
["bitfinex-derivatives","SOLF0:USTF0",1757527002499,10.67132999,222.46,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527002698,7.61,222.46,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527002892,2.11828225,222.51,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527003097,10.67113881,222.5,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527003297,7.61,222.48,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527003498,7.61,222.46,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527003704,7.61,222.5,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527003908,7.61,222.48,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527004103,7.61,222.46,222.42,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527004605,7.61,222.46,222.42,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527005509,7.61,222.5,222.42,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527005696,7.61,222.48,222.42,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527005900,7.61,222.48,222.39,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527005901,3.06010287,222.47,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527006100,3.06010287,222.46,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527006697,2.11828225,222.53,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527006904,10.66939504,222.52,222.46,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527007106,10.66939504,222.51,222.46,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527007305,10.66939504,222.5,222.46,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527007506,10.66939504,222.49,222.46,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527007711,3.05939504,222.48,222.46,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527007908,7.61,222.49,222.46,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527008107,3.05913671,222.48,222.46,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527008306,7.61,222.49,222.46,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527008508,3.05879634,222.48,222.46,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527008710,7.61,222.49,222.46,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527008910,3.05879629,222.48,222.46,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527009104,7.61,222.49,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527009309,7.61,222.54,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527009509,7.61,222.52,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527009713,7.61,222.5,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527009907,7.61,222.48,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527010214,7.61,222.52,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527010413,7.61,222.5,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527010608,7.61,222.48,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527010813,7.61,222.52,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527011014,7.61,222.5,222.44,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527011316,7.61,222.48,222.44,9.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527011914,7.61,222.48,222.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527016908,2.11828225,222.54,222.35,104.15817628]
["bitfinex-derivatives","SOLF0:USTF0",1757527016909,3.06002385,222.47,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527017109,7.58,222.46,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527017322,2.11828225,222.51,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527017323,7.58,222.5,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527017512,7.58,222.48,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527017807,3.06010475,222.47,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527018006,7.58,222.48,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527018210,3.06025277,222.47,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527018406,7.58,222.48,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527018608,3.06025277,222.47,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527018807,7.58,222.48,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527019017,3.0601465,222.47,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527019216,7.58,222.48,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527019417,3.06029933,222.47,222.43,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527019615,7.58,222.5,222.43,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527019817,3.05967177,222.49,222.43,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527020017,7.58,222.47,222.43,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527020213,7.58,222.47,222.43,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527020412,7.58,222.52,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527020614,3.05879459,222.51,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527020917,3.05879459,222.5,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527021119,7.58,222.48,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527021416,10.63879459,222.47,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527021607,2.11828225,222.53,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527021807,10.63838559,222.52,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527022011,3.05838559,222.51,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527022209,7.58,222.49,222.45,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527022411,3.05838559,222.48,222.45,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527022619,10.63838559,222.48,222.45,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527022819,3.05838559,222.47,222.45,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527023313,7.58,222.48,222.45,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527024720,7.58,222.48,222.45,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527024924,7.58,222.54,222.47,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527025122,3.07344112,222.53,222.47,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527025420,10.65344112,222.52,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527025618,3.07344112,222.51,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527026125,10.65344112,222.5,222.47,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527026326,7.58,222.5,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527026626,2.11828225,222.57,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527026923,10.65496064,222.56,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527027125,7.58,222.54,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527027328,7.58,222.52,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527027623,3.07496064,222.51,222.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527028926,10.65496064,222.51,222.48,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527029123,3.07496064,222.5,222.48,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527031028,7.58,222.49,222.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527031224,3.07496064,222.48,222.41,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527031424,3.07496064,222.47,222.4,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527031625,3.07496064,222.46,222.4,9.72828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527031824,3.07496064,222.45,222.4,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527032027,7.58,222.49,222.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527032229,3.08228741,222.48,222.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527032527,3.08228741,222.47,222.43,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527032726,7.58,222.49,222.43,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527032727,3.08228741,222.46,222.43,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527032923,7.58,222.49,222.43,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527033123,7.1046627,222.54,222.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527033124,3.08247087,222.48,222.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757527040835,160.2556876,222.58,222.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757527040836,7.58,222.56,222.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757527041129,7.58,222.57,222.51,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527052930,3.06674649,222.56,222.51,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527053129,3.06674649,222.55,222.51,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527053336,7.05,222.53,222.51,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527053636,3.06674649,222.52,222.51,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527062342,10.11674649,222.52,222.51,2.11828225]
["bitfinex-derivatives","SOLF0:USTF0",1757527064344,10.11674649,222.52,222.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527064544,3.06674649,222.51,222.46,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527064741,3.06674649,222.51,222.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527064937,3.06674649,222.51,222.46,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527065634,3.06674649,222.51,222.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527066045,10.11674649,222.5,222.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527066245,10.11944834,222.49,222.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527066445,7.05,222.56,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527066644,7.05,222.54,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527066847,3.06942991,222.53,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527067041,3.06942991,222.52,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527067242,7.05,222.54,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527067243,3.06942991,222.51,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527067443,3.06942991,222.5,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527067645,3.06942991,222.49,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527067845,7.05,222.54,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527068045,3.06962164,222.53,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527068246,3.06962164,222.52,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527068448,3.06962164,222.51,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527068652,3.06962164,222.5,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527068949,3.06962164,222.49,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527069247,3.07042252,222.48,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527069447,7.05,222.54,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527069646,3.07042325,222.53,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527069849,3.07042325,222.52,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527070149,3.07042325,222.51,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527070346,3.07042325,222.5,222.44,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527070651,3.07042325,222.49,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527070849,3.07042325,222.48,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527071046,7.05,222.53,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527071246,3.07030709,222.52,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527071447,3.07030709,222.51,222.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527071650,3.07030709,222.5,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527071850,3.07030709,222.49,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527072152,3.07030709,222.48,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527072454,7.05,222.53,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527072655,3.07024015,222.52,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527072848,3.07024015,222.51,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527073049,3.07024015,222.5,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527073249,3.07024015,222.49,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527073452,7.05,222.53,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527073754,3.0705756,222.52,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527073956,7.05,222.53,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527073957,3.0705756,222.51,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527074154,3.0705756,222.5,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527074454,3.0705756,222.49,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527074753,7.05,222.53,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527075048,3.07088758,222.52,222.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527075253,3.07088758,222.51,222.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527075448,3.07088758,222.5,222.47,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527075653,7.05,222.57,222.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527075853,3.07095116,222.56,222.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527076054,10.12095116,222.55,222.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527076255,3.07095116,222.54,222.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527076452,3.07095116,222.53,222.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757527076652,3.07095116,222.52,222.47,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527076857,3.07095116,222.51,222.47,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527077053,3.07095116,222.5,222.47,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527077359,3.07221767,222.49,222.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527081057,12.35638045,222.57,222.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757527081265,7.37,222.57,222.52,10.55759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527081466,7.37,222.57,222.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527081965,7.37,222.6,222.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527083166,7.37,222.6,222.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527083370,7.37,222.6,222.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527087774,7.37,222.6,222.51,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527088673,7.37,222.6,222.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527097485,7.37,222.65,222.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527100181,7.37,222.65,222.59,3.30759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527100383,7.37,222.65,222.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527100684,7.37,222.71,222.59,10.55759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527100891,7.37,222.72,222.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527103688,7.37,222.72,222.6,10.55759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527103992,7.37,222.71,222.57,10.55759566]
["bitfinex-derivatives","SOLF0:USTF0",1757527104192,7.37,222.71,222.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757527109486,7.25,222.68,222.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527109690,7.25,222.68,222.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527111697,3.30759566,222.66,222.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527111892,7.25,222.65,222.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527122702,12.23638045,222.65,222.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527122901,7.25,222.62,222.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527124402,7.25,222.6,222.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527126500,7.25,222.6,222.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527126701,7.25,222.63,222.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527131703,9.36654818,222.63,222.53,2.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527132402,7.25,222.6,222.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757527132702,7.25,222.6,222.52,9.02654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527137800,7.25,222.6,222.52,2.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527138008,7.25,222.6,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757527147714,7.25,222.6,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527148313,117.82292863,222.63,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527148516,7.2,222.62,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527149015,117.82292863,222.63,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527149214,7.2,222.62,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527149415,117.82292863,222.63,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527150023,7.2,222.62,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527150218,7.2,222.61,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527151517,4.98638045,222.62,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527151723,7.2,222.61,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527152525,4.98638045,222.62,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527152923,7.2,222.61,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527153125,4.98638045,222.62,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527153330,7.2,222.61,222.53,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527153729,7.2,222.61,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757527156133,12.18638045,222.61,222.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757527156336,12.18638045,222.61,222.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757527159635,7.2,222.61,222.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757527160540,7.2,222.61,222.55,9.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527162539,7.2,222.61,222.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757527167143,12.18638045,222.61,222.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757527167442,7.2,222.61,222.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757527171647,149.96592965,222.64,222.58,2.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527171843,157.52592965,222.64,222.58,9.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527173143,152.5395492,222.64,222.58,9.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527173948,10.62775195,222.63,222.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527174147,3.06775195,222.62,222.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527174346,3.06775195,222.61,222.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527174647,3.06775195,222.6,222.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527178943,12.54638045,222.68,222.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527179144,10.62627121,222.67,222.65,9.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527179344,7.56,222.67,222.65,9.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527181044,115.52638045,222.74,222.65,9.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527181246,7.56,222.73,222.65,9.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527182444,7.56,222.73,222.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527182852,7.56,222.73,222.65,9.05654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527183552,7.56,222.73,222.67,2.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527185353,7.56,222.73,222.69,2.11654818]
["bitfinex-derivatives","SOLF0:USTF0",1757527185855,7.56,222.76,222.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527200666,7.56,222.76,222.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527201061,3.30206619,222.74,222.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527201268,7.36,222.73,222.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527201566,3.30206619,222.68,222.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527201766,117.74,222.67,222.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527201976,7.36,222.64,222.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527202469,7.36,222.64,222.47,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527202470,18.1,222.64,222.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527203673,28.3,222.64,222.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527203975,28.84,222.67,222.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527204269,28.84,222.67,222.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527204468,7.36,222.66,222.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527204974,7.36,222.66,222.49,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527204975,7.36,222.65,222.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527205274,7.36,222.62,222.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527205567,7.36,222.6,222.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527205772,7.36,222.6,222.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527206170,15.44,222.63,222.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527206368,7.36,222.63,222.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527206572,3.30206619,222.68,222.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527206573,8.08,222.66,222.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527206965,7.36,222.67,222.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527209171,7.36,222.67,222.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527209974,7.36,222.73,222.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527210176,3.43559775,222.72,222.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527210377,7.36,222.73,222.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527212274,7.36,222.76,222.65,3.30206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527212477,3.43799624,222.75,222.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527212674,7.36,222.76,222.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527212874,7.36,222.74,222.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527213268,12.34638045,222.78,222.67,3.30206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527213474,3.43856963,222.77,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527213676,3.43856963,222.76,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527213867,7.36,222.78,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527214277,3.4388753,222.77,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527214477,7.36,222.78,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527214678,3.4388753,222.77,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527214878,7.36,222.78,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527215475,3.43908314,222.77,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527215676,7.36,222.78,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527215871,3.43908314,222.77,222.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527216177,7.36,222.77,222.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527216378,7.36,222.75,222.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527216674,3.43817787,222.74,222.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527216876,7.36,222.75,222.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527217177,7.36,222.73,222.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527224381,7.36,222.73,222.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527225286,3.44153994,222.72,222.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527225486,7.36,222.73,222.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527226679,4.98638045,222.77,222.65,3.30206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527226882,3.44299328,222.76,222.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527227182,7.63,222.77,222.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527229785,155.74456009,222.78,222.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527230084,3.44245509,222.77,222.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527230284,163.37456009,222.78,222.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527232789,163.37456009,222.78,222.69,10.42206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527233691,163.37456009,222.78,222.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527236994,163.37456009,222.78,222.71,3.30206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527238590,163.37456009,222.78,222.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527239094,163.37456009,222.78,222.69,3.30206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527239591,163.37456009,222.78,222.66,10.42206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527239792,114.72967572,222.77,222.63,3.30206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527239994,111.26,222.77,222.63,10.42206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527240192,7.63,222.76,222.63,10.42206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527240594,111.26,222.77,222.63,10.42206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527240797,7.63,222.76,222.63,10.42206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527241095,111.26,222.77,222.63,10.42206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527241295,3.46964849,222.76,222.63,10.42206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527241496,7.63,222.76,222.66,3.30206619]
["bitfinex-derivatives","SOLF0:USTF0",1757527241695,7.63,222.76,222.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527241896,7.63,222.76,222.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527245803,7.63,222.76,222.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527247506,63.37456009,222.78,222.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527247704,3.47105328,222.77,222.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527247907,63.37456009,222.78,222.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527248106,3.47105328,222.77,222.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527248306,3.47105328,222.76,222.68,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527248507,2.11345522,222.76,222.68,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527249303,65.48801531,222.78,222.68,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527249511,11.10293795,222.77,222.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527249710,3.47293795,222.76,222.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527249912,7.63,222.77,222.68,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527250110,7.63,222.75,222.68,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527250410,7.63,222.75,222.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527250612,7.63,222.75,222.68,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527251210,7.63,222.77,222.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527251407,3.47707413,222.76,222.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527251607,7.63,222.74,222.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527252507,7.63,222.74,222.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1757527252703,7.63,222.77,222.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527253012,7.63,222.75,222.69,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527254315,7.63,222.73,222.69,9.23345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527255014,7.63,222.77,222.69,9.23345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527255214,7.63,222.77,222.69,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527255410,7.63,222.77,222.67,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527256110,3.48250547,222.76,222.69,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527256310,3.48250547,222.75,222.69,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527256511,11.11250547,222.74,222.69,9.23345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527256708,7.63,222.74,222.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527257712,7.26,222.73,222.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527259817,7.26,222.77,222.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757527260119,7.26,222.75,222.69,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527260320,7.26,222.73,222.66,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527262121,3.48313391,222.72,222.64,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527262322,12.85678147,222.71,222.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527262616,4.98638045,222.76,222.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527262617,7.26,222.68,222.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527262811,7.26,222.66,222.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527265219,9.37345522,222.66,222.57,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527265720,7.26,222.63,222.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527265917,9.37345522,222.66,222.57,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527266821,9.37345522,222.66,222.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527267413,9.37345522,222.66,222.57,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527267613,3.46458044,222.65,222.57,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527267820,7.26,222.64,222.57,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527268319,7.26,222.64,222.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527270024,7.26,222.69,222.59,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527270225,7.26,222.69,222.61,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527271819,7.26,222.69,222.54,106.04685883]
["bitfinex-derivatives","SOLF0:USTF0",1757527271820,7.26,222.69,222.63,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527273524,2.11345522,222.72,222.63,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527273728,7.26,222.69,222.6,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527274525,7.26,222.69,222.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527274725,7.26,222.69,222.6,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527275227,9.37345522,222.69,222.6,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527275429,2.11345522,222.69,222.58,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527275619,7.26,222.66,222.58,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527276028,7.26,222.66,222.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527277631,2.11345522,222.65,222.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527278932,7.26,222.64,222.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527283033,7.26,222.62,222.54,115.64031405]
["bitfinex-derivatives","SOLF0:USTF0",1757527284135,7.26,222.62,222.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527284738,7.26,222.62,222.56,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527284930,2.11345522,222.65,222.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527285129,9.37345522,222.66,222.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527286737,9.37345522,222.66,222.57,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527287639,9.37345522,222.66,222.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527287842,9.37345522,222.66,222.57,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527290143,7.19,222.65,222.57,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527291038,7.19,222.63,222.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527292344,7.19,222.63,222.57,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527293744,7.19,222.63,222.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757527293946,7.19,222.63,222.57,9.59345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527296245,7.19,222.7,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527296444,7.19,222.67,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527296744,3.46361228,222.66,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527297645,7.19,222.65,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527297841,7.19,222.67,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527298038,7.19,222.65,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527298241,7.19,222.67,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527298442,3.46471223,222.66,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527298638,7.19,222.67,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527298846,3.46471161,222.66,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527299046,9.30345522,222.67,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527299246,7.19,222.65,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527299547,7.19,222.66,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527301247,3.46684918,222.65,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527301446,7.19,222.66,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527301652,3.46768409,222.65,222.57,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527301843,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527302046,3.46768814,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527302249,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527302551,3.46876425,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527302752,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527303052,3.46876675,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527303251,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527303451,3.4700495,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527303651,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527303852,3.47019801,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527304054,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527304253,3.47032586,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527304453,3.47032586,222.64,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527304653,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527304855,3.47169599,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527305151,3.47169599,222.64,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527305354,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527305551,3.47175866,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527305749,3.47175866,222.64,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527305950,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527306249,3.47176117,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527306446,3.47176117,222.64,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527306656,7.19,222.66,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527306854,3.47330501,222.65,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527307155,3.47330501,222.64,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527307350,3.47330501,222.63,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527307551,7.19,222.64,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527307752,7.19,222.62,222.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527308156,7.19,222.62,222.57,2.11345522]
["bitfinex-derivatives","SOLF0:USTF0",1757527308456,7.19,222.62,222.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527308852,4.98638045,222.67,222.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527309151,10.66468534,222.66,222.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527309353,3.47468534,222.65,222.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527309553,3.47468534,222.64,222.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527309852,3.47468534,222.63,222.56,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527310057,7.19,222.66,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527310256,3.47466521,222.65,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527310553,3.47466521,222.64,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527310752,3.47466521,222.63,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527311056,7.19,222.66,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527311258,3.47461061,222.65,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527311555,7.19,222.66,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527311759,3.47474428,222.65,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527311954,7.19,222.66,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527312257,3.47474678,222.65,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527312459,7.19,222.66,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527312649,3.47473856,222.65,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527312848,7.19,222.66,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527313054,3.47470344,222.65,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527313349,3.47470344,222.64,222.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527313555,39.36542785,222.72,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527313556,12.17638045,222.72,222.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527313752,3.47540791,222.71,222.62,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527313950,7.19,222.72,222.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527314159,3.47584115,222.71,222.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527314360,7.19,222.72,222.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527316458,4.98638045,222.77,222.65,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527316663,10.6565126,222.76,222.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527316863,3.4665126,222.75,222.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757527318558,7.19,222.76,222.67,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527318764,7.19,222.76,222.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527319857,6.98,222.8,222.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527320062,3.46361444,222.79,222.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527320266,3.46379407,222.78,222.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527320464,6.98,222.8,222.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527320664,6.98,222.78,222.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527323367,6.98,222.78,222.7,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527323567,6.98,222.78,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527324268,27.66638045,222.86,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527324467,10.43808557,222.85,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527324766,6.98,222.83,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527325068,3.45808557,222.82,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527325264,6.98,222.81,222.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527326372,6.98,222.85,222.73,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527326560,6.98,222.85,222.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527327161,6.98,222.85,222.76,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527327364,6.98,222.85,222.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527328970,6.98,222.88,222.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527329472,6.98,222.88,222.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527332071,6.98,222.93,222.82,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527332370,6.98,222.93,222.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527335371,6.98,222.93,222.83,10.84542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527335569,6.98,222.96,222.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527335763,6.98,222.94,222.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527340874,6.98,222.94,222.86,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527341075,6.98,222.94,222.86,10.84542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527344077,6.98,222.94,222.86,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527344277,6.98,222.94,222.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527345079,6.98,222.99,222.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757527350590,6.98,222.99,222.89,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527350884,6.98,222.99,222.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527355094,7.05,223.03,222.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527355295,7.05,223.01,222.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527357696,7.05,223.03,222.9,10.68542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527357894,7.05,223.01,222.9,10.68542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527358090,301.72,223.04,222.9,10.68542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527358295,7.05,223.02,222.9,10.68542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527358494,3.49729217,223.01,222.9,10.68542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527358691,10.54729217,223.0,222.9,10.68542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527358894,7.05,223.0,222.9,3.30542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527359095,7.05,223.0,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527359392,3.4978615,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527359600,7.05,223.0,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527359793,3.4978615,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527360095,7.05,223.0,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527360295,3.49921836,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527360596,7.05,223.0,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527360795,3.49904816,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527360995,7.05,223.0,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527361197,3.49904816,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527361398,7.05,223.0,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527361600,3.50048584,222.99,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527361799,7.05,223.0,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527361993,7.05,222.98,222.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527365801,7.05,222.95,222.87,10.68542785]
["bitfinex-derivatives","SOLF0:USTF0",1757527366895,7.05,222.95,222.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757527370300,7.05,222.95,222.89,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527375211,7.05,222.95,222.89,9.48944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527377606,2.10944462,222.95,222.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527377813,7.02,222.92,222.85,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527378013,7.02,222.9,222.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527378311,7.02,222.9,222.85,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527378516,7.02,222.92,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527378716,3.52058961,222.91,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527379015,7.02,222.92,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527379215,7.02,222.9,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527379615,7.02,222.92,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527379813,3.52007522,222.91,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527380014,7.02,222.92,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527380214,3.52006894,222.91,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527380416,3.52006894,222.9,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527380611,7.02,222.89,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527380814,7.02,222.92,222.85,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527381013,7.02,222.92,222.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1757527381014,7.02,222.9,222.83,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527381224,3.52052964,222.89,222.83,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527381417,3.52052964,222.89,222.85,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527381614,7.02,222.92,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527381815,3.52043901,222.91,222.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527382121,3.52043901,222.9,222.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527382418,7.02,222.9,222.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527382812,7.02,222.94,222.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527383009,7.02,222.97,222.91,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527383317,10.54078874,222.96,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527383518,7.02,223.0,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527383718,3.5215742,222.99,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527383918,7.02,223.0,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527383919,3.5215742,222.98,222.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527384120,10.5415742,222.97,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527384418,3.5215742,222.96,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527384609,10.5415742,222.96,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527384809,3.5215742,222.95,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527385017,7.02,223.02,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527385218,3.52195823,223.01,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527385412,3.52195823,223.0,222.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527385613,3.52195823,222.99,222.94,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527385816,3.52195823,222.98,222.94,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527386121,7.02,223.02,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527386419,3.47808126,223.01,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527386716,7.02,222.99,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527387918,14.11582507,223.03,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527388114,3.47797828,223.02,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527388320,3.47797828,223.01,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527388520,3.47797828,223.01,222.94,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527388521,3.47797828,223.0,222.94,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527388725,10.49797828,222.99,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527388923,7.02,223.02,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527389126,7.02,223.0,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527389424,3.47673827,222.99,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527391222,3.47673827,222.98,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527391523,7.02,222.99,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527391722,3.47632312,222.98,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527391922,7.02,222.99,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527392125,3.47617657,222.98,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527392423,7.02,222.99,222.92,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527392620,3.47624704,222.98,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527392818,7.02,222.99,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527393015,3.47624389,222.98,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527393220,7.02,222.99,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527393516,3.47633852,222.98,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527393824,7.02,223.0,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527394022,3.47633852,222.99,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527394225,7.02,222.97,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527394427,7.02,223.0,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527394726,3.4764719,222.99,222.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527394927,10.4964719,222.98,222.92,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527395128,7.02,222.98,222.92,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527395927,7.02,222.98,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527396529,12.00638045,223.02,222.94,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527396729,3.47593133,223.01,222.94,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527396930,3.47593133,223.0,222.94,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527397225,10.49593133,222.99,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527397430,3.47593133,222.98,222.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527397631,7.02,222.99,222.94,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527397930,4.98638045,223.05,222.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527398228,7.02,223.03,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527398428,3.47544417,223.02,222.95,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527398627,10.49544417,223.01,222.95,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527398829,7.02,223.01,222.95,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527400633,7.02,223.01,222.97,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527400833,7.02,223.01,222.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527401332,7.02,223.05,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527401533,3.4746447,223.04,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527401832,3.4746447,223.03,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527402026,3.4746447,223.02,223.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527402228,7.02,223.06,222.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527402431,7.02,223.04,222.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527402632,7.02,223.02,222.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757527402826,7.02,223.02,222.97,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527403033,7.02,223.02,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527403232,7.02,223.02,222.97,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527403434,7.02,223.02,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527403635,7.09582507,223.07,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527403841,3.47340712,223.06,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527404041,7.02,223.04,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527404241,3.47340712,223.03,222.97,9.42944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527407239,3.47340712,223.03,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527407440,3.47340712,223.03,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527407744,3.47340712,223.02,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527407944,7.12,223.06,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527408143,3.47198867,223.05,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527408347,10.59198867,223.04,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527408540,7.12,223.04,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527408937,7.12,223.07,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527409240,3.47168945,223.06,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527409445,3.47168945,223.05,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527409650,10.59168945,223.04,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527409948,7.12,223.04,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527410241,7.12,223.04,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527410646,7.12,223.04,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527411346,7.12,223.06,222.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527411538,7.12,223.04,222.97,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527412542,7.12,223.04,222.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527412847,7.12,223.04,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527413041,7.12,223.04,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527413242,2.10944462,223.08,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527413439,10.59000179,223.07,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527413638,3.47000179,223.06,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527413842,3.47000179,223.05,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527414045,7.12,223.07,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527414245,3.470001,223.06,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527414448,3.470001,223.05,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527414649,9.22944462,223.07,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527414843,7.12,223.05,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527421954,3.48984856,223.04,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527422259,7.09582507,223.09,222.99,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527422260,7.12,223.03,222.99,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527423163,7.12,223.08,222.99,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527423355,3.49235883,223.07,222.99,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527423549,7.12,223.05,222.99,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527423754,7.12,223.03,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527424756,7.09582507,223.09,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527424956,10.6139748,223.08,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527425156,7.12,223.06,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527425358,7.12,223.04,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527425555,7.12,223.06,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527425756,7.12,223.04,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527425955,7.12,223.06,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527426160,3.49404517,223.05,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527426461,7.12,223.03,223.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527426855,7.12,223.12,223.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527427060,7.12,223.12,223.06,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527427752,7.12,223.16,223.09,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527427958,3.49812164,223.15,223.09,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527428157,3.49812164,223.14,223.02,107.7721143]
["bitfinex-derivatives","SOLF0:USTF0",1757527428360,3.49812164,223.13,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527428661,7.12,223.18,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527428959,3.49699292,223.17,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527429258,10.61699292,223.16,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527429459,3.49699292,223.15,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527429651,7.12,223.19,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527429850,3.49540482,223.18,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527430052,7.12,223.16,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527430252,3.49540482,223.15,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527430460,7.12,223.18,223.12,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527430662,3.49371757,223.17,223.12,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527430956,7.12,223.18,223.15,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527431261,3.4938777,223.17,223.15,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527431559,32.4,223.22,223.15,9.41944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527431757,3.49274041,223.21,223.17,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527431956,7.12,223.2,223.17,2.10944462]
["bitfinex-derivatives","SOLF0:USTF0",1757527432150,7.12,223.21,223.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527432462,7.12,223.19,223.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527432659,7.12,223.17,223.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527435658,3.48812499,223.16,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527435862,6.77878382,223.15,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527436163,3.48812499,223.14,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527436363,7.12,223.12,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527436562,7.12,223.14,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527436768,3.29065883,223.15,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527436769,3.4878625,223.13,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527436958,7.46,223.11,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527437259,3.29065883,223.15,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527437457,7.46,223.13,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527437655,7.46,223.11,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527437865,7.46,223.17,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527438165,7.46,223.15,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527438360,3.48929852,223.14,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527438561,7.46,223.13,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527440363,7.46,223.11,223.04,110.50774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527441761,7.46,223.11,223.04,117.80774313]
["bitfinex-derivatives","SOLF0:USTF0",1757527442368,7.46,223.11,223.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527442867,7.46,223.15,223.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527443068,3.49400226,223.14,223.06,3.29065883]
["bitfinex-derivatives","SOLF0:USTF0",1757527443266,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527443467,3.49389366,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527443665,3.49385755,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527443870,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527444168,3.49417064,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527444370,3.49417064,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527444571,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527444770,3.49587082,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527444978,3.49587082,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527445167,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527445469,3.49597889,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527445667,3.49597889,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527445862,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527446071,3.49608364,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527446366,3.49608364,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527446573,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527446873,3.50852833,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527447174,3.50922959,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527447373,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527447575,3.50939702,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527447872,3.50939702,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527448072,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527448273,3.5095429,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527448469,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527448470,3.5095429,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527448670,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527448874,3.50960148,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527449073,3.50960148,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527449274,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527449476,3.50987893,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527449668,3.50987893,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527449872,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527450072,3.50988222,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527450272,3.50988222,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527450475,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527450676,3.51013749,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527450877,3.51013749,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527451076,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527451277,3.51028197,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527451478,3.51028197,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527451776,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527451972,3.51043977,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527452172,3.51043977,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527452378,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527452679,3.51081885,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527452878,3.51081885,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527453079,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527453382,3.5105464,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527453579,3.5105464,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527453779,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527453974,3.51079537,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527454270,3.51079537,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527454468,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527454669,3.51124199,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527454878,3.51124199,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527455078,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527455280,3.51154376,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527455478,3.51154376,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527455779,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527455978,3.51164662,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527456279,3.51164662,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527456480,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527456680,3.5118116,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527456875,3.5118116,223.13,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527457081,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527457276,3.51801094,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527457482,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527457782,3.51825954,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527457981,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527458282,3.51826032,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527458481,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527458784,3.51855779,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527458983,7.46,223.15,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527459186,3.51855528,223.14,223.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527459384,7.46,223.19,222.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1757527459385,7.46,223.19,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527459583,7.46,223.17,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527459883,3.51919302,223.16,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527460386,3.51919302,223.15,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527460688,7.46,223.13,223.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527460989,7.46,223.17,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527461291,3.51915657,223.16,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527461489,3.51915657,223.15,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527461690,10.97915657,223.14,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527461891,3.51915657,223.13,223.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527464391,3.51915657,223.13,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527464591,7.46,223.17,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527464889,7.46,223.15,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527465089,3.52117688,223.14,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527465887,3.52285349,223.13,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527466088,7.46,223.15,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527466285,3.52296308,223.14,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527466588,7.46,223.16,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527466784,3.52318892,223.15,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527466994,3.52318892,223.14,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527467197,7.46,223.16,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527467486,3.52326231,223.15,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527467691,3.52326231,223.14,223.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527467994,3.52326231,223.13,223.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527468294,7.46,223.16,223.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527468494,3.52582683,223.15,223.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527468791,7.0,223.13,223.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527468989,3.52563079,223.12,223.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527469193,7.0,223.13,223.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527469393,3.52698549,223.12,223.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527469592,3.52698549,223.11,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527469796,3.52698549,223.1,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527469990,7.0,223.12,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527470190,3.52697667,223.11,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527470391,3.52697667,223.1,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527470597,7.0,223.12,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527470786,3.52848593,223.11,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527470992,3.52848593,223.1,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527471192,7.0,223.12,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527471395,3.53042635,223.11,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527471596,3.53042635,223.1,223.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527471798,3.53042635,223.09,223.01,160.06779071]
["bitfinex-derivatives","SOLF0:USTF0",1757527472100,7.0,223.12,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527472296,3.53037574,223.11,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527472497,3.53037574,223.1,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527472696,3.53037574,223.09,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527472997,3.53037574,223.08,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527473301,7.0,223.12,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527473496,3.530189,223.11,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527473697,3.530189,223.1,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527473897,3.530189,223.09,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527474098,6.61308704,223.08,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527474301,3.08289804,223.07,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527474602,3.08289804,223.06,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527474805,3.08289804,223.05,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527475099,7.0,223.12,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527475291,6.61316703,223.11,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527475490,6.61316703,223.1,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527475694,6.61316703,223.09,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527475892,3.08290816,223.08,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527476195,3.08290816,223.07,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527476395,3.08290816,223.06,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527476593,3.08290816,223.05,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527476793,7.0,223.12,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527476992,6.57978478,223.11,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527477194,6.57978478,223.1,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527477398,6.57978478,223.09,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527477602,6.57978478,223.08,223.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527477803,6.57978478,223.08,222.91,7.55002923]
["bitfinex-derivatives","SOLF0:USTF0",1757527477804,7.0,223.06,222.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527478104,6.58098798,223.05,222.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527478305,6.58098798,223.04,222.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527478500,6.58098798,223.03,222.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527478804,10.26990561,223.02,222.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527479000,3.08310234,223.01,222.95,3.29065883]
["bitfinex-derivatives","SOLF0:USTF0",1757527479209,3.08310234,223.0,222.95,3.29065883]
["bitfinex-derivatives","SOLF0:USTF0",1757527479397,3.08310234,222.99,222.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527479704,3.08310234,222.98,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527479898,7.0,223.04,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527480098,10.2647747,223.03,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527480300,7.0,223.01,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527480500,3.12604395,223.0,222.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527480701,3.12604395,222.99,222.93,3.29065883]
["bitfinex-derivatives","SOLF0:USTF0",1757527481007,3.12604395,222.98,222.89,122.18065883]
["bitfinex-derivatives","SOLF0:USTF0",1757527481196,3.12604395,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527481401,3.12604395,222.96,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527481602,3.12604395,222.95,222.82,3.29065883]
["bitfinex-derivatives","SOLF0:USTF0",1757527481896,7.0,223.02,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527482097,7.0,223.0,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527482306,3.12251903,222.99,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527482605,3.12251903,222.98,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527482803,3.12251903,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527483006,3.12251903,222.96,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527483200,3.12251903,222.95,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527483405,7.0,223.0,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527483601,3.11934908,222.99,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527483907,10.11934908,222.98,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527484105,3.11934908,222.97,222.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527484301,3.11934908,222.96,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527484507,7.0,222.98,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527484703,3.11779989,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527485007,3.11779989,222.96,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527485208,7.0,222.98,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527485412,3.11780245,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527485705,7.0,222.98,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527485900,3.11686142,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527486101,7.0,222.98,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527486302,3.11686142,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527486498,7.0,222.98,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527486705,3.1157621,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527486907,7.0,222.98,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527487199,3.11656494,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527487402,7.0,222.98,222.9,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1757527487601,7.0,222.96,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527487803,7.0,222.94,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527488012,7.0,223.01,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527488213,7.0,222.99,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527488406,7.0,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527488612,3.11511644,222.96,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527488810,7.0,222.94,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527489311,7.0,223.01,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527489610,7.0,222.99,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527489808,7.0,222.97,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527490009,3.11206175,222.96,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527490209,3.11206175,222.95,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527490412,4.98638045,223.02,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527490413,7.0,222.93,222.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527490611,7.0,222.93,222.86,10.86065883]
["bitfinex-derivatives","SOLF0:USTF0",1757527490916,7.0,222.93,222.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527494210,3.1070173,222.92,222.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527494418,2.11051585,222.92,222.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527497115,7.0,222.93,222.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527500218,7.47,222.91,222.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757527500426,12.68154254,222.9,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527500628,9.58051585,222.9,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527505331,2.11051585,222.88,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527505531,7.47,222.87,222.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527505733,7.47,222.87,222.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527507631,2.11051585,222.86,222.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527509224,7.47,222.85,222.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527510535,7.47,222.92,222.83,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527510836,3.10942433,222.91,222.86,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527511136,7.47,222.94,222.86,9.57051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527511336,3.10995239,222.93,222.86,9.57051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527511537,3.10995239,222.92,222.86,9.57051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527511735,10.57995239,222.91,222.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527511938,7.47,222.91,222.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527512437,10.58187106,222.9,222.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527512626,2.11051585,222.94,222.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527512627,7.47,222.93,222.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527512830,3.11175644,222.92,222.86,9.57051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527513031,3.11175644,222.91,222.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527513333,3.11175644,222.9,222.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527513535,7.47,222.94,222.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527513735,3.11278269,222.93,222.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527514036,3.11278269,222.92,222.86,9.57051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527514236,3.11278269,222.91,222.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527514531,10.58278269,222.9,222.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527514741,9.58051585,222.93,222.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527514939,3.11465163,222.92,222.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527515232,3.11465163,222.91,222.84,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527515439,3.11465163,222.91,222.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527516031,7.47,222.9,222.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527516238,5.22516748,222.89,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527516438,3.11465163,222.88,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527517231,10.58465163,222.88,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527517439,7.47,222.86,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527517940,9.58051585,222.89,222.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527518141,3.11701451,222.88,222.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527518438,9.58051585,222.89,222.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527518439,3.11701451,222.87,222.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527518638,3.11701451,222.86,222.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527518839,3.11701451,222.85,222.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527519039,9.58051585,222.89,222.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527519240,3.11872857,222.88,222.81,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527519437,3.11872857,222.87,222.81,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527519743,3.11872857,222.86,222.81,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527519934,3.11872857,222.85,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527520135,9.58051585,222.89,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527520438,3.12105788,222.88,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527520640,7.47,222.86,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527520836,3.12105788,222.85,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527521341,10.59105788,222.85,222.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527521539,10.59105788,222.85,222.79,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527521540,10.59105788,222.84,222.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527521838,10.59105788,222.83,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527522040,3.12105788,222.82,222.76,9.57051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527522231,3.12105788,222.81,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527522436,3.12105788,222.8,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527522636,7.47,222.84,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527522829,3.12873336,222.83,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527523040,3.12873336,222.82,222.76,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527523236,3.12873336,222.81,222.76,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527523433,3.12873336,222.8,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527523635,3.12873336,222.79,222.76,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527523942,7.47,222.84,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527524134,3.12990332,222.83,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527524330,3.12990332,222.82,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527524535,3.12990332,222.81,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527524739,3.12990332,222.8,222.76,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527524939,3.12990332,222.79,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527525241,7.47,222.84,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527525436,3.13127937,222.83,222.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527525636,3.13127937,222.82,222.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527525835,3.13127937,222.81,222.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527526036,7.47,222.88,222.8,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527526242,10.19298396,222.87,222.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527526538,6.73809283,222.86,222.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757527526838,3.13161557,222.85,222.8,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527527035,3.13161557,222.84,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527527239,3.13161557,222.83,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527527440,3.13161557,222.82,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527527644,3.13161557,222.87,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527527835,6.74008876,222.86,222.8,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527528143,3.13161557,222.85,222.8,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527528339,3.13161557,222.84,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527528541,3.13161557,222.83,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527528739,3.13161557,222.82,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527531147,7.13,222.88,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527531440,6.74851997,222.87,222.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527531646,3.13593095,222.86,222.83,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527531841,3.13593095,222.85,222.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527532047,3.13593095,222.85,222.84,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527533339,4.98638045,222.94,222.84,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527533647,7.13,222.92,222.88,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527533947,6.75721644,222.91,222.88,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527534244,3.14064762,222.9,222.88,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527534445,3.14064762,222.89,222.88,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527537243,3.14064762,222.89,222.88,2.55051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527537548,7.13,222.97,222.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527537745,17.35950916,222.96,222.91,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527537945,7.13,222.94,222.91,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527538147,3.14399597,222.93,222.89,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527538341,3.14399597,222.92,222.89,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527538549,3.14399597,222.91,222.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527540346,12.11638045,223.0,222.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527540649,10.22741829,222.99,222.92,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527540948,7.13,223.0,222.92,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527540949,10.22741829,222.98,222.92,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527541145,3.14315753,222.97,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527541340,3.14315753,222.96,222.92,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527541546,3.14315753,222.95,222.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527541742,3.14315753,222.94,222.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527546549,3.14315753,222.94,222.92,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527546750,9.24051585,222.98,222.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527546947,7.13,222.96,222.89,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527547248,3.13841123,222.95,222.89,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527547448,3.13841123,222.95,222.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527547449,7.13,222.93,222.87,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527547649,7.13,222.91,222.87,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527547838,3.13841123,222.9,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527548042,9.24051585,222.95,222.87,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527548241,3.13829852,222.94,222.87,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527548551,3.13829852,222.93,222.87,9.32051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527548848,10.26829852,222.92,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527549052,3.13829852,222.91,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527549342,7.13,222.92,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527549544,3.13801935,222.91,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527549744,3.13801935,222.9,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527549950,7.13,222.92,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527550149,3.13812272,222.91,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527550341,3.13812272,222.9,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527550546,7.13,222.92,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527550851,3.13804569,222.91,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527551052,3.13804569,222.9,222.87,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527551249,7.13,222.92,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527551447,3.13806651,222.91,222.87,2.11051585]
["bitfinex-derivatives","SOLF0:USTF0",1757527551654,3.13806651,222.9,222.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527551953,7.13,222.88,222.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527552255,3.13827721,222.87,222.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527552954,3.13827721,222.86,222.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527553845,12.37879306,222.85,222.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527554048,7.13,222.83,222.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527554349,7.13,222.83,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527556547,3.29934099,222.89,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527556752,17.34507753,222.88,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527557057,6.91,222.86,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527557254,3.1394807,222.85,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527557452,3.1394807,222.84,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527557653,3.1394807,222.83,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527557848,6.91,222.86,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527558057,3.13932342,222.85,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527558257,3.13932342,222.84,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527558457,3.13932342,222.83,222.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527558758,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527558955,3.13917043,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527559156,3.13917043,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527559357,3.13917043,222.83,222.77,3.29934099]
["bitfinex-derivatives","SOLF0:USTF0",1757527559557,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527559759,3.13903378,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527559957,3.13903378,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527560254,3.13903378,222.83,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527560459,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527560655,3.13881014,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527560855,3.13881014,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527561050,3.13881014,222.83,222.77,3.29934099]
["bitfinex-derivatives","SOLF0:USTF0",1757527561259,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527561455,3.13801076,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527561660,3.13801076,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527561863,3.13801076,222.83,222.77,3.29934099]
["bitfinex-derivatives","SOLF0:USTF0",1757527562059,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527562262,3.13810354,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527562559,3.13810354,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527562757,3.13810354,222.83,222.77,3.29934099]
["bitfinex-derivatives","SOLF0:USTF0",1757527562951,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527563155,3.13866471,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527563352,3.13866471,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527563553,3.13866471,222.83,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527563754,6.91,222.86,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527563954,3.13861823,222.85,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527564260,3.14289919,222.84,222.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527564462,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527564663,3.14279823,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527564863,3.14279823,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527565064,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527565258,3.14205773,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527565563,3.1416635,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527565761,6.91,222.86,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527565957,3.14155537,222.85,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527566157,10.05155537,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527566352,6.91,222.84,222.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527567958,3.14126553,222.83,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527568162,3.14126553,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527568353,6.91,222.84,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527568554,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527570661,3.14138593,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527570858,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527571058,3.14134656,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527571357,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527571661,3.14116673,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527571867,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527572164,3.14105854,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527572355,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527572558,3.14083198,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527572758,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527572955,3.14083369,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527573165,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527573366,3.14041031,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527573566,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527573867,3.14172129,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527574164,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527574364,3.14163563,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527574566,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527574765,3.14162508,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527574966,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527575169,3.14003608,222.81,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527575468,6.91,222.82,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527575664,6.91,222.8,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527575962,6.91,222.87,222.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527576168,6.91,222.85,222.74,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757527576372,3.13818893,222.84,222.73,167.82328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527576564,3.13818893,222.83,222.73,167.82328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527576761,6.91,222.81,222.73,167.82328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527576965,3.13818893,222.8,222.73,167.82328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527577166,6.91,222.81,222.73,167.82328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527577368,3.13794633,222.8,222.73,167.82328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527577568,6.91,222.79,222.73,167.82328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527578868,3.13730502,222.78,222.73,167.82328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527579064,6.91,222.84,222.73,174.88328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527579261,6.91,222.82,222.73,174.88328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527579468,3.13668109,222.81,222.73,174.88328894]
["bitfinex-derivatives","SOLF0:USTF0",1757527579673,10.04668109,222.8,222.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527579864,10.04668109,222.8,222.56,10.84937022]
["bitfinex-derivatives","SOLF0:USTF0",1757527579865,6.91,222.78,222.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527580074,3.13668109,222.77,222.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527580373,6.91,222.81,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527580669,3.13532868,222.8,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527580869,3.13532868,222.79,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527581174,6.91,222.81,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527581375,3.13484738,222.8,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527581573,3.13484738,222.79,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527581768,3.13484738,222.78,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527581976,6.91,222.81,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527582279,3.13484738,222.8,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527582576,3.13484738,222.79,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527582773,6.91,222.81,222.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527582969,3.13449537,222.8,222.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527583174,125.28221951,222.87,222.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527583372,3.13485763,222.86,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527583574,3.13485763,222.85,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527583776,6.91,222.91,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527583983,3.13502915,222.9,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527584169,3.13502915,222.89,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527584375,3.13502915,222.88,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527584576,3.13502915,222.87,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527584776,6.91,222.91,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527585078,3.13627381,222.9,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527585280,3.13627381,222.89,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527585481,3.13627381,222.88,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527585776,3.13627381,222.87,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527585978,6.91,222.91,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527586173,3.13685052,222.9,222.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527586369,3.13685052,222.89,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527586577,3.13685052,222.88,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527586769,3.13685052,222.87,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527586972,3.13685052,222.86,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527587170,6.91,222.91,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527587371,3.13872421,222.9,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527587573,3.13872421,222.89,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527587876,3.13872421,222.88,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527588078,3.13872421,222.87,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527588279,3.13872421,222.86,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527588473,6.91,222.91,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527588674,3.14013731,222.9,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527588882,3.14013731,222.89,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527589180,10.23013731,222.88,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527589479,3.14013731,222.87,222.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757527589775,3.14013731,222.86,222.8,3.29934099]
["bitfinex-derivatives","SOLF0:USTF0",1757527589983,3.14013731,222.85,222.8,3.29934099]
["bitfinex-derivatives","SOLF0:USTF0",1757527590178,7.09,222.88,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527590378,3.14508635,222.87,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527590574,3.14508635,222.86,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527590781,3.14508635,222.85,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527591080,7.09,222.88,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527591277,3.1452451,222.87,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527591477,3.1452451,222.86,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527591684,3.1452451,222.85,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527591983,7.09,222.88,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527592281,3.14651848,222.87,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527592478,7.09,222.85,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527592677,10.23651848,222.84,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527592879,3.14651848,222.83,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527593278,7.09,222.84,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527593478,3.14842743,222.83,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527593677,7.09,222.84,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527593876,3.14838517,222.83,222.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527594075,3.14838517,222.82,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527594278,3.14954055,222.81,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527594477,3.14938812,222.8,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527594785,7.09,222.87,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527594973,4.98638045,222.88,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527594974,7.09,222.85,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527595180,10.2414577,222.84,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527595377,4.98638045,222.88,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527595378,7.09,222.82,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527595580,3.1493667,222.81,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527595781,3.1493667,222.8,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527596084,3.1493667,222.79,222.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527596879,3.1493667,222.79,222.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527597080,3.1493667,222.78,222.75,168.51278982]
["bitfinex-derivatives","SOLF0:USTF0",1757527597280,7.09,222.82,222.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527597481,10.23874156,222.81,222.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527597689,3.14874156,222.8,222.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527597988,3.14874156,222.8,222.7,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1757527597989,10.23874156,222.79,222.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527598282,3.14874156,222.78,222.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527598488,7.09,222.76,222.68,8.30139911]
["bitfinex-derivatives","SOLF0:USTF0",1757527598688,3.14874156,222.75,222.68,8.30139911]
["bitfinex-derivatives","SOLF0:USTF0",1757527598887,3.14874156,222.74,222.68,8.30139911]
["bitfinex-derivatives","SOLF0:USTF0",1757527599187,3.14874156,222.73,222.68,0.78139911]
["bitfinex-derivatives","SOLF0:USTF0",1757527599386,3.14874156,222.72,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527599686,3.14874156,222.71,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527599882,7.09,222.76,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527600089,6.77185301,222.75,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527600283,10.23767015,222.74,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527600487,3.14767015,222.73,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527600689,3.14767015,222.72,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527600987,3.14767015,222.71,222.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527601286,7.09,222.73,222.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527601487,3.14483592,222.72,222.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527601687,3.14483592,222.71,222.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527602189,7.09,222.76,222.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527602385,7.09,222.73,222.65,0.78151317]
["bitfinex-derivatives","SOLF0:USTF0",1757527602588,3.14396045,222.72,222.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527602789,3.14396045,222.71,222.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527602986,3.14396045,222.7,222.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527603289,3.14396045,222.69,222.61,111.42159216]
["bitfinex-derivatives","SOLF0:USTF0",1757527603480,3.14396045,222.68,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527603686,7.09,222.7,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527603885,3.14224284,222.69,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527604078,3.14224284,222.68,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527604281,7.09,222.7,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527604480,3.14080146,222.69,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527604782,7.09,222.7,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527604984,3.14118971,222.69,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527605185,7.09,222.7,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527605382,3.14,222.69,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527605590,7.09,222.7,222.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527606789,7.09,222.7,222.62,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527606985,3.13882914,222.69,222.62,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757527607291,7.09,222.74,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527607491,3.13776691,222.73,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527607790,3.13776691,222.72,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527607991,3.13776691,222.71,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527608191,3.13776691,222.7,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527608392,7.09,222.74,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527608694,3.13692012,222.73,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527608892,3.13692012,222.72,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527609088,3.13692012,222.71,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527609293,7.09,222.74,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527609489,3.13626445,222.73,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527609687,10.22626445,222.72,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527609891,3.13626445,222.71,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527610091,7.09,222.72,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527610291,3.13577542,222.71,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527610494,7.09,222.72,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527610694,3.13577424,222.71,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527610898,7.09,222.72,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527611098,3.13577542,222.71,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527611294,7.09,222.72,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527611494,3.13526726,222.71,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527611695,7.09,222.72,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527611895,3.13526726,222.71,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527612097,7.09,222.72,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527612296,3.13484339,222.71,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527612498,7.09,222.72,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527612799,3.13485022,222.71,222.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757527612999,7.09,222.72,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527613298,3.13484856,222.71,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527613495,7.09,222.72,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527613699,3.1343811,222.71,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527613897,7.09,222.72,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527614098,3.1343811,222.71,222.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527614398,7.09,222.72,222.64,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527614592,3.13395383,222.71,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527614791,7.09,222.72,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527615095,3.13395383,222.71,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527615400,7.09,222.72,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527615603,3.13372961,222.71,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527615801,7.09,222.72,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527615997,3.13373195,222.71,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527616196,7.09,222.72,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527616397,3.13336369,222.71,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527616593,7.09,222.72,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527616807,3.13336651,222.71,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527616993,7.09,222.72,222.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527617604,7.09,222.72,222.65,9.63384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527619908,2.11384542,222.76,222.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527620108,3.13232103,222.75,222.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527620308,3.13232103,222.74,222.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527620609,6.92,222.76,222.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527620808,3.13288392,222.75,222.69,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527621008,6.92,222.77,222.71,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527621210,6.92,222.77,222.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527622110,6.92,222.81,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527622310,3.13407282,222.8,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527622507,10.05407282,222.79,222.73,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527622804,3.13407282,222.78,222.73,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527623005,3.13407282,222.78,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527623312,10.05407282,222.78,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527623508,6.92,222.78,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527623812,2.11384542,222.82,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527623813,6.92,222.82,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527624111,3.13403778,222.81,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527624305,6.92,222.82,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527624306,3.13403778,222.8,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527624506,7.10022587,222.88,222.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527624708,10.0534398,222.87,222.79,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527624910,3.1334398,222.86,222.79,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527627011,10.0534398,222.86,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527627211,3.1334398,222.85,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527627510,6.92,222.9,222.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527627710,3.13282382,222.89,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527627914,3.13282382,222.88,222.82,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527628108,10.05282382,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527628308,6.92,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527628514,6.92,222.87,222.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527628811,6.92,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527629013,6.92,222.87,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527629612,6.92,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527629813,6.92,222.87,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527630013,6.92,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527630312,3.13242285,222.86,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527630513,6.92,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527630715,3.13276025,222.86,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527630914,6.92,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527631214,3.13290455,222.86,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527631515,6.92,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527631814,3.13314608,222.86,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527632008,6.92,222.87,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527632212,3.13289494,222.86,222.82,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527632416,6.92,222.91,222.84,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527632614,3.13306438,222.9,222.84,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527632813,10.05306438,222.89,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527633017,10.05306438,222.88,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527633316,3.13306438,222.87,222.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527633615,3.13306438,222.87,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527633810,6.92,222.86,222.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527634016,6.92,222.9,222.81,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527634216,6.92,222.88,222.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527634516,6.92,222.86,222.8,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527634815,6.92,222.84,222.8,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527635613,2.11384542,222.87,222.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527635813,3.13430786,222.86,222.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527636017,3.13430786,222.85,222.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527636218,6.92,222.83,222.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527636513,6.92,222.86,222.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527636719,3.13508913,222.85,222.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527636918,10.05508913,222.84,222.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527637115,6.92,222.82,222.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527637821,5.24958614,222.81,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527638020,3.13574072,222.8,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527638923,6.92,222.79,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527639123,10.05737079,222.78,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527639420,6.92,222.78,222.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527639624,6.92,222.78,222.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527640322,3.13772184,222.77,222.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527640525,6.92,222.78,222.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527640715,3.13782527,222.77,222.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527640919,6.92,222.81,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527641119,3.1376807,222.8,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527641417,3.1376807,222.79,222.73,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527641621,3.1376807,222.78,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527641919,6.92,222.81,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527642116,3.137977,222.8,222.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527642422,3.137977,222.79,222.73,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527642721,6.92,222.81,222.73,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527642922,3.13808249,222.8,222.73,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527643123,3.13808249,222.79,222.73,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527643323,6.92,222.81,222.73,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527643523,3.13805762,222.8,222.73,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527643722,3.13805762,222.79,222.73,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527644024,2.11384542,222.83,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527644219,3.13803799,222.82,222.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527644419,2.11384542,222.83,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527644420,3.13803799,222.81,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527644628,3.13803799,222.8,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527644827,2.11384542,222.84,222.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527645027,6.92,222.82,222.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527645226,3.13774267,222.81,222.75,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527645419,3.13774267,222.8,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527645624,6.92,222.83,222.75,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527645825,3.13773204,222.82,222.75,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527646125,3.13773204,222.81,222.75,9.05384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527646322,10.05773204,222.8,222.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527646522,6.92,222.8,222.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527646828,7.32,222.81,222.73,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527647023,7.32,222.81,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527647024,3.13784012,222.8,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527647224,3.13784012,222.79,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527647420,7.32,222.81,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527647728,3.13787593,222.8,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527647928,3.13787593,222.79,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527648131,7.32,222.81,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527648424,3.13826308,222.8,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527648624,3.13826308,222.79,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527648930,3.13826308,222.78,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527649122,7.32,222.81,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527649327,3.1388276,222.8,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527649528,3.1388276,222.79,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527649724,3.1388276,222.78,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527650027,7.32,222.81,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527650227,3.1388276,222.8,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527650419,3.1388276,222.79,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527650620,3.1388276,222.78,222.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527650821,7.32,222.81,222.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527651027,3.13930802,222.8,222.74,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527651227,3.13930802,222.79,222.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527651422,3.13930802,222.78,222.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527651622,7.32,222.83,222.74,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527651828,3.13973484,222.82,222.74,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527652029,3.13973484,222.81,222.74,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527652223,3.13973484,222.8,222.74,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527652425,7.32,222.83,222.74,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527652426,3.13973484,222.79,222.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527652630,3.13973484,222.78,222.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527652830,7.32,222.83,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527653031,6.67121134,222.82,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527653234,3.14012291,222.81,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527653434,10.46012291,222.8,222.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527653633,3.14012291,222.79,222.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527653930,10.46012291,222.79,222.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527654130,3.14012291,222.78,222.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527655331,3.14012291,222.78,222.75,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527655533,3.14012291,222.78,222.77,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527655734,7.32,222.83,222.77,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527655933,3.14908233,222.82,222.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527656133,3.14908233,222.81,222.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527656335,7.32,222.89,222.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527656533,7.32,222.87,222.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527656733,7.10022587,222.9,222.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527656734,10.30034456,222.86,222.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527656932,14.00121696,222.85,222.79,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527657127,6.68152642,222.84,222.79,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527657335,7.32,222.82,222.79,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527657534,3.14933702,222.81,222.79,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527658132,3.14933702,222.81,222.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527658527,7.32,222.84,222.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527658826,3.14933702,222.83,222.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527659031,3.14933702,222.82,222.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527659231,3.14933702,222.81,222.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527663740,3.14933702,222.81,222.79,2.11384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527663939,3.14933702,222.8,222.79,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527666845,3.14933702,222.8,222.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527667044,3.14933702,222.8,222.79,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527669646,3.14933702,222.8,222.75,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527669842,7.32,222.78,222.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527670045,10.46933702,222.77,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527670247,3.14933702,222.76,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527670452,3.14933702,222.75,222.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527672148,3.14933702,222.75,222.62,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1757527672354,3.14933702,222.74,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527673160,7.32,222.81,222.73,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527673351,17.64770552,222.8,222.76,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527673556,6.69894864,222.79,222.76,9.37384542]
["bitfinex-derivatives","SOLF0:USTF0",1757527673757,3.1577427,222.78,222.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527673958,7.32,222.8,222.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527673959,3.1577427,222.77,222.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527676662,3.1577427,222.77,222.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757527676960,3.1577427,222.76,222.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527677257,3.1577427,222.75,222.72,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527677458,3.1577427,222.74,222.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527678063,10.4577427,222.74,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527678253,10.4577427,222.74,222.69,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527678254,3.1577427,222.73,222.69,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527678454,3.1577427,222.72,222.69,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527678654,7.3,222.77,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527678862,6.70831854,222.76,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527679065,3.16211894,222.75,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527679259,3.16211894,222.74,222.69,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527679460,3.16211894,222.73,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527679664,7.3,222.77,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527679867,3.16278008,222.76,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527680165,3.16278008,222.75,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527680467,3.16278008,222.74,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527680765,3.16278008,222.73,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527680968,7.3,222.77,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527681164,3.16304338,222.76,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527681364,3.16304338,222.75,222.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527683061,7.3,222.83,222.77,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527683365,3.54701973,222.82,222.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527683663,7.3,222.83,222.77,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527684057,3.5467342,222.82,222.77,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527684362,7.3,222.85,222.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527684560,3.54643499,222.84,222.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527684756,3.54643499,222.83,222.77,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527684958,3.54643499,222.82,222.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527685157,7.3,222.85,222.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527685359,3.54612672,222.84,222.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527685561,3.54612672,222.84,222.77,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527685562,3.54612672,222.83,222.77,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527685861,7.3,222.84,222.77,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527686057,3.54612672,222.83,222.77,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527686258,7.3,222.84,222.77,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527686460,3.53878174,222.83,222.77,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527686663,7.3,222.84,222.77,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527686865,7.3,222.82,222.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527687062,7.3,222.82,222.74,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527687666,3.5386499,222.81,222.74,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527687863,7.3,222.82,222.74,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527688062,3.538903,222.81,222.74,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527688263,7.3,222.82,222.74,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527688476,3.53889655,222.81,222.74,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527688674,7.3,222.82,222.74,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527688873,3.53889707,222.81,222.74,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527689066,7.3,222.84,222.74,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527689273,15.23479511,222.83,222.69,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527689468,7.3,222.8,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527689674,7.3,222.78,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527689873,7.3,222.76,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527694879,3.16360117,222.75,222.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527695080,3.16360117,222.74,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527695279,3.16360117,222.73,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527695480,3.16360117,222.72,222.66,37.81971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527695785,7.3,222.76,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527695970,3.16334654,222.75,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527696279,3.16334654,222.74,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527696480,3.16334654,222.73,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527696675,3.16334654,222.72,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527696880,7.3,222.76,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527697081,3.16310519,222.75,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527697380,3.16310519,222.74,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527697583,3.16310519,222.73,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527697778,3.16310519,222.72,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527697972,7.3,222.76,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527698177,3.16283228,222.75,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527698377,10.46283228,222.74,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527698671,3.16283228,222.73,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527698876,3.16283228,222.72,222.66,37.81971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527699078,7.3,222.74,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527699383,3.16272642,222.73,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527699583,3.16272642,222.72,222.66,113.81971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527699776,7.3,222.74,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527699973,3.1627366,222.73,222.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527700178,3.1627366,222.72,222.66,121.40971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527700479,7.3,222.73,222.66,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527700680,3.16250107,222.72,222.66,10.88971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527700875,3.1625806,222.71,222.63,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527701080,10.4625806,222.7,222.63,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1757527701273,3.1625806,222.69,222.63,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1757527701472,10.4625806,222.68,222.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527701673,3.1625806,222.67,222.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527701875,7.3,222.68,222.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527702076,3.16216803,222.67,222.63,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757527702282,7.3,222.68,222.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527702483,3.16108381,222.67,222.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527702785,7.3,222.68,222.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527702984,7.3,222.66,222.62,309.21]
["bitfinex-derivatives","SOLF0:USTF0",1757527703779,7.3,222.66,222.62,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1757527703980,7.3,222.66,222.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527704878,7.3,222.66,222.61,111.30159216]
["bitfinex-derivatives","SOLF0:USTF0",1757527704879,7.3,222.72,222.61,0.78159216]
["bitfinex-derivatives","SOLF0:USTF0",1757527705186,7.3,222.72,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527705187,12.28638045,222.7,222.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527705378,7.3,222.68,222.57,8.3717414]
["bitfinex-derivatives","SOLF0:USTF0",1757527705580,7.3,222.66,222.57,8.3717414]
["bitfinex-derivatives","SOLF0:USTF0",1757527705780,3.15869637,222.65,222.57,8.3717414]
["bitfinex-derivatives","SOLF0:USTF0",1757527705979,3.15869637,222.64,222.57,8.3717414]
["bitfinex-derivatives","SOLF0:USTF0",1757527706184,3.15869637,222.63,222.57,8.3717414]
["bitfinex-derivatives","SOLF0:USTF0",1757527706385,10.45384408,222.62,222.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527706584,10.45384408,222.62,222.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757527706585,3.15384408,222.61,222.55,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757527706784,7.3,222.62,222.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757527707081,3.15368528,222.61,222.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527707277,7.08,222.66,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527707482,3.15149223,222.65,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527707683,3.15149223,222.64,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527707885,7.08,222.66,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527708189,3.15183192,222.65,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527708385,3.15183192,222.64,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527708582,7.08,222.66,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527708889,3.15039639,222.65,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527709088,3.15039639,222.64,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527709288,7.08,222.66,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527709892,3.14972852,222.65,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527710093,7.08,222.66,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527711792,7.08,222.66,222.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527711987,7.08,222.74,222.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527712190,7.08,222.72,222.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527712496,7.08,222.7,222.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527712692,3.14873872,222.69,222.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527712997,7.08,222.7,222.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527713187,7.08,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527713489,3.14920095,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527713787,3.14920095,222.71,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527713992,119.92867275,222.75,222.64,10.58971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527713993,7.08,222.74,222.64,10.58971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527714193,3.14876434,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527714393,3.14876434,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527714594,7.08,222.74,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527714786,3.16004804,222.73,222.67,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527714987,7.08,222.74,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527715189,3.16004847,222.73,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527715388,7.08,222.74,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527715596,3.16009515,222.73,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527715893,7.08,222.81,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527716195,7.08,222.79,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527716497,3.15961689,222.78,222.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527717193,7.08,222.77,222.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527717499,7.08,222.75,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527717797,3.15961689,222.74,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527719194,7.08,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527728305,3.16236205,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527728606,7.08,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527728805,3.16236205,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527729007,7.08,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527729207,3.16236262,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527729407,7.08,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527729705,3.16319117,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527730011,7.08,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527730299,3.16319066,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527730504,7.08,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527730705,3.16419382,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527730905,7.08,222.73,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527731201,3.1641933,222.72,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527731406,3.1641933,222.71,222.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527731599,7.08,222.73,222.66,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527731806,3.16529353,222.72,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527732006,3.16529353,222.71,222.66,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527732303,7.08,222.73,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527732607,3.16637312,222.72,222.66,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527732810,7.08,222.73,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527733105,3.16637355,222.72,222.66,3.29971103]
["bitfinex-derivatives","SOLF0:USTF0",1757527733409,7.08,222.77,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527733609,3.16703581,222.76,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527733909,3.16703581,222.75,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527734207,3.16703581,222.74,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527734406,3.16703581,222.73,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527734607,7.08,222.77,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527734800,3.1659385,222.76,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527735000,3.1659385,222.75,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527735208,3.1659385,222.74,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527735409,3.1659385,222.73,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527735708,7.08,222.77,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527735909,3.16559448,222.76,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527736108,3.16559448,222.75,222.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527736408,3.16559448,222.74,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527736607,3.16559448,222.73,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527736812,6.94,222.78,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527737010,3.16568028,222.77,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527737207,6.94,222.75,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527737411,3.16568028,222.74,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527737614,3.16568028,222.73,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527737810,6.94,222.75,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527738010,10.10569019,222.74,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527738213,3.16569019,222.73,222.71,9.40269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527738405,6.94,222.78,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527738709,6.94,222.76,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527738912,3.16591595,222.75,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527739114,6.94,222.73,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527740714,2.11269664,222.79,222.71,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527740914,6.94,222.77,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527741117,3.1667035,222.76,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527741312,6.94,222.74,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527741509,3.1667035,222.73,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527741714,6.94,222.78,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527742016,3.16744298,222.77,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527742212,3.16744298,222.76,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527742412,6.94,222.74,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527742612,10.10744298,222.73,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527742912,6.94,222.73,222.71,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527743314,4.98638045,222.81,222.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527743512,10.10784625,222.8,222.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527743713,44.33276091,222.93,222.7,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527743714,9.05269664,222.78,222.7,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527743913,6.94,222.76,222.7,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527744112,2.11269664,222.78,222.7,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527744113,6.94,222.74,222.7,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527744309,6.94,222.74,222.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527748414,2.11269664,222.79,222.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527748615,9.05269664,222.77,222.68,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527748811,6.94,222.75,222.68,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527749011,6.94,222.73,222.68,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527749318,10.10664834,222.72,222.64,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527749620,6.94,222.7,222.64,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527749820,6.94,222.68,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527750114,6.94,222.66,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527750315,6.94,222.64,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527750722,6.94,222.64,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527751420,6.94,222.69,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527751617,6.70216179,222.68,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527751817,3.16685133,222.67,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527752013,6.94,222.65,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527752216,3.16685133,222.64,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527752416,6.94,222.65,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527752723,3.16778965,222.64,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527752916,3.16778965,222.63,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527753120,3.16778965,222.63,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527753322,2.11269664,222.7,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527753323,6.94,222.68,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527753622,6.70578571,222.67,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527753822,3.16855273,222.66,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527754024,10.10855273,222.65,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527754322,3.16855273,222.64,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527754524,3.16855273,222.63,222.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527754823,2.11269664,222.7,222.57,309.07]
["bitfinex-derivatives","SOLF0:USTF0",1757527755019,6.94,222.68,222.62,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527755214,6.94,222.66,222.62,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527755415,10.10953744,222.65,222.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527755620,10.10953744,222.64,222.61,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527755822,3.16953744,222.63,222.61,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527756422,6.94,222.64,222.61,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527756726,10.10980323,222.63,222.61,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527756928,6.94,222.63,222.61,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527757525,6.94,222.67,222.59,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527757827,6.94,222.65,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527758017,6.94,222.63,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527758220,3.16970698,222.62,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527758418,6.94,222.6,222.56,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527759329,4.98638045,222.69,222.55,0.78187313]
["bitfinex-derivatives","SOLF0:USTF0",1757527759330,6.94,222.63,222.55,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527759627,3.16697518,222.62,222.55,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527759826,3.16697518,222.61,222.55,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527760028,10.10697518,222.6,222.55,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527760221,6.94,222.63,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527760422,10.10560883,222.62,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527760621,3.16560883,222.61,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527760831,10.10560883,222.61,222.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757527761126,3.16560883,222.6,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527761329,6.94,222.61,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527761627,6.94,222.66,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527761821,10.10494977,222.65,222.6,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527762019,3.16494977,222.64,222.6,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527762220,3.16494977,222.63,222.6,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527763229,10.10494977,222.63,222.6,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527763432,3.16494977,222.62,222.6,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527763637,6.94,222.66,222.6,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527763930,3.16362051,222.65,222.6,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527764132,3.16362051,222.64,222.6,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527764324,6.94,222.62,222.58,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527764525,6.94,222.62,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527765026,6.94,222.67,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527765330,6.94,222.65,222.58,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527765530,3.16232636,222.64,222.58,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527765828,6.94,222.62,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527767436,2.11269664,222.68,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527767627,3.16061399,222.67,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527767830,7.13,222.65,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527768123,3.16061399,222.64,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527768328,7.13,222.62,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527768529,2.11269664,222.68,222.58,9.46269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527768725,13.81794666,222.67,222.58,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527768925,7.13,222.65,222.58,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527769232,3.16017157,222.64,222.58,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527769429,7.13,222.62,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527771737,7.13,222.62,222.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527771935,7.13,222.62,222.55,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527773236,7.13,222.62,222.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527773437,7.13,222.62,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527773838,3.15807839,222.61,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527774037,2.11269664,222.65,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527774238,10.28824156,222.64,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527774433,7.13,222.62,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527774628,7.13,222.61,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527774833,7.13,222.64,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527775041,10.28791055,222.63,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527775337,3.15791055,222.62,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527775536,7.13,222.63,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527775937,7.13,222.66,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527776133,3.15723751,222.65,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527776336,7.13,222.63,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527776535,7.13,222.66,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527776741,3.15710383,222.65,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527776940,7.13,222.63,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527777137,7.13,222.66,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527777438,3.15585882,222.65,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527777638,3.15585882,222.64,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527777838,10.28585882,222.63,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527778038,7.13,222.66,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527778235,3.15554662,222.65,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527778537,3.15554662,222.64,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527778740,10.28554662,222.63,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527778940,7.13,222.62,222.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527780239,7.13,222.66,222.58,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527780441,7.13,222.64,222.58,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527780643,7.13,222.62,222.56,9.34269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527788346,3.16268306,222.61,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527788551,7.13,222.61,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527789144,7.13,222.66,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527789345,7.13,222.64,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527789547,7.13,222.62,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527789750,7.13,222.6,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527790052,7.13,222.6,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527790247,7.13,222.6,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527790553,2.11269664,222.67,222.56,9.34269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527790752,7.13,222.65,222.56,9.34269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527790954,3.16586088,222.64,222.56,9.34269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527791152,3.16586088,222.63,222.56,9.34269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527791451,10.29586088,222.62,222.56,9.34269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527791647,7.13,222.6,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527791952,3.16586088,222.59,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527792451,7.13,222.6,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527792650,3.17047344,222.59,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527792851,7.13,222.6,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527793051,3.17097666,222.59,222.56,2.11269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527793252,7.13,222.6,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527793448,3.17482815,222.59,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527793652,3.17482815,222.58,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527794255,3.17482815,222.58,222.57,9.34269664]
["bitfinex-derivatives","SOLF0:USTF0",1757527796356,3.17482815,222.58,222.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757527802753,7.52,222.57,222.54,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1757527803054,7.52,222.57,222.52,0.78191704]
["bitfinex-derivatives","SOLF0:USTF0",1757527803055,3.17482815,222.56,222.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527804365,7.52,222.55,222.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527804566,6.69836755,222.54,222.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527804755,7.52,222.55,222.47,0.78216309]
["bitfinex-derivatives","SOLF0:USTF0",1757527804756,6.69836755,222.53,222.47,0.78216309]
["bitfinex-derivatives","SOLF0:USTF0",1757527805070,6.69836755,222.52,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527805263,3.17482815,222.51,222.47,0.78216309]
["bitfinex-derivatives","SOLF0:USTF0",1757527805461,3.17482815,222.5,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527805653,7.52,222.55,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527805855,6.92753353,222.54,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527806055,6.92753353,222.53,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527806255,6.92753353,222.52,222.47,0.78216309]
["bitfinex-derivatives","SOLF0:USTF0",1757527806460,3.1829367,222.51,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527806664,7.52,222.55,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527806963,6.80012274,222.54,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527807163,3.18126478,222.53,222.47,0.78216309]
["bitfinex-derivatives","SOLF0:USTF0",1757527807358,3.18126478,222.52,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527807560,3.18126478,222.51,222.47,0.78216309]
["bitfinex-derivatives","SOLF0:USTF0",1757527807764,7.52,222.55,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527807960,3.1808878,222.54,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527808166,3.30518403,222.64,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527808167,3.1808878,222.53,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527808465,3.1808878,222.52,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527808666,7.52,222.58,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527808858,10.41430071,222.57,222.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527809063,10.41430071,222.57,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527809064,17.93379004,222.56,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527809260,7.52,222.54,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527809466,7.52,222.52,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527809661,3.18028252,222.51,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527809867,3.18028252,222.5,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527810064,7.52,222.52,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527810268,3.17690805,222.51,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527810468,3.17690805,222.5,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527810668,3.17690805,222.49,222.43,0.7822422]
["bitfinex-derivatives","SOLF0:USTF0",1757527810868,7.52,222.52,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527811067,3.17658547,222.51,222.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527811265,7.52,222.49,222.43,0.0022422]
["bitfinex-derivatives","SOLF0:USTF0",1757527811469,7.52,222.46,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527811671,7.52,222.44,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527811872,7.52,222.42,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527812170,6.78718668,222.41,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527812364,3.17658547,222.4,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527812570,3.17658547,222.39,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527812871,7.52,222.42,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527813075,6.99191137,222.41,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527813270,7.52,222.39,222.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527816280,7.52,222.39,222.3,0.78270844]
["bitfinex-derivatives","SOLF0:USTF0",1757527818181,7.52,222.39,222.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757527832789,7.52,222.39,222.3,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527832990,7.52,222.39,222.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527835484,7.09,222.48,222.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527835789,7.09,222.46,222.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527835989,7.09,222.44,222.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527838992,7.09,222.44,222.36,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527839292,7.09,222.44,222.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527841696,4.98638045,222.52,222.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527841897,14.01808278,222.51,222.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527842095,7.09,222.49,222.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527842296,3.21792854,222.48,222.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527842505,117.5559274,222.54,222.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527842506,7.09,222.52,222.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527842800,6.93397083,222.51,222.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527843000,3.22067056,222.5,222.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527843201,7.09,222.52,222.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527843401,6.93510653,222.51,222.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527843602,3.22120235,222.5,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527843800,3.22120235,222.49,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527844000,7.09,222.52,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527844202,6.93783922,222.51,222.45,10.24518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527844504,3.22246772,222.5,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527844697,3.22246772,222.5,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527844698,3.22246772,222.49,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527844903,7.09,222.53,222.45,10.24518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527845104,3.22414084,222.52,222.45,10.24518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527845304,3.22414084,222.51,222.45,10.24518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527845500,3.22414084,222.5,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527845705,3.22414084,222.49,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527845906,7.09,222.53,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527846205,3.22435534,222.52,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527846406,3.22435534,222.51,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527846607,3.22435534,222.5,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527846805,3.22435534,222.49,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527847001,7.09,222.53,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527847300,3.2261012,222.52,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527847505,3.2261012,222.51,222.45,10.24518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527847706,3.2261012,222.5,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527847907,3.2261012,222.49,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527848101,3.2297626,222.48,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527848307,7.09,222.53,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527848507,6.83488854,222.52,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527848700,3.2297626,222.51,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527848900,3.2297626,222.5,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527849103,3.2297626,222.49,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527849299,7.09,222.53,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527849500,3.23245163,222.52,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527849811,7.09,222.5,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527850006,3.23245163,222.49,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527850208,7.09,222.5,222.45,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527850403,3.23318514,222.49,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527850610,7.09,222.56,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527850803,7.09,222.54,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527851002,6.84227273,222.53,222.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527851310,3.23318514,222.52,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527851508,3.23318514,222.51,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527851707,7.09,222.57,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527851908,6.8445956,222.56,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527852207,6.8445956,222.55,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527852411,3.23442649,222.54,222.48,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527852712,3.23442649,222.53,222.48,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527853009,3.23442649,222.52,222.48,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527853211,7.09,222.57,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527853405,3.23529427,222.56,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527853602,3.23529427,222.55,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527853816,3.23529427,222.54,222.48,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527854111,3.23529427,222.53,222.48,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527854311,7.09,222.56,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527854509,3.2358922,222.55,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527854712,3.2358922,222.54,222.48,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527854913,3.2358922,222.53,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527855113,7.09,222.56,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527855313,3.23570195,222.55,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527855607,3.23570195,222.54,222.48,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527855813,3.23570195,222.53,222.48,3.30518403]
["bitfinex-derivatives","SOLF0:USTF0",1757527856013,7.09,222.56,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527856214,3.2352954,222.55,222.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757527856413,10.3252954,222.54,222.53,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527860311,7.02,222.53,222.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757527860511,7.02,222.59,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527860816,7.02,222.57,222.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757527861014,7.02,222.55,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527861209,3.23173965,222.54,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527861410,3.23173965,222.53,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527861610,7.02,222.52,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527861811,7.02,222.59,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527862007,7.02,222.57,222.52,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527862212,7.02,222.55,222.52,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527862419,7.02,222.53,222.52,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527865514,7.02,222.65,222.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757527865714,7.02,222.63,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527866012,7.02,222.69,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527866218,304.25612656,222.7,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527866219,7.02,222.67,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527866417,7.02,222.65,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527866609,3.22614376,222.64,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527866810,7.02,222.62,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527867014,7.02,222.69,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527867317,7.02,222.67,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527867518,7.02,222.65,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527867720,7.02,222.63,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527867911,9.13612656,222.69,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527868118,7.02,222.67,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527868319,7.02,222.65,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527868620,7.02,222.63,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527868822,7.02,222.68,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527869021,7.02,222.66,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527869219,7.02,222.64,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527869821,7.02,222.68,222.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757527870120,7.02,222.66,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527870420,3.22213162,222.65,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527870620,3.22213162,222.64,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527870821,7.02,222.68,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527871024,7.02,222.66,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527871220,3.22159723,222.65,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527871418,7.02,222.63,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527871623,2.11612656,222.69,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527871824,7.02,222.67,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527872125,3.22125233,222.66,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527872324,3.22125233,222.65,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527872514,7.02,222.63,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527872719,2.11612656,222.69,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527873024,10.24125992,222.68,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527873224,7.02,222.66,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527873425,7.02,222.64,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527873624,7.02,222.62,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527875027,7.02,222.62,222.6,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527875724,7.02,222.69,222.6,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527875927,6.75456342,222.68,222.6,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527876226,7.02,222.66,222.6,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527876427,304.25612656,222.7,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527876428,7.02,222.64,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527876625,7.02,222.62,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527876927,7.02,222.69,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527877128,7.02,222.67,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527877328,7.02,222.65,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527877530,7.02,222.63,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527877728,3.22239621,222.62,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527878028,10.24239621,222.62,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527878229,7.02,222.62,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527880230,3.22659541,222.61,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527881530,10.24659541,222.61,222.6,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527883535,3.22659541,222.61,222.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757527883832,7.02,222.58,222.5,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527884032,2.11612656,222.59,222.5,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527884033,7.02,222.56,222.5,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527884239,7.02,222.54,222.5,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527884431,7.02,222.58,222.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757527884636,7.02,222.56,222.48,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527884837,7.02,222.54,222.48,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527885139,10.24866977,222.53,222.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757527885335,3.22866977,222.52,222.5,9.52612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527885536,3.22866977,222.52,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527885833,7.02,222.52,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527886937,7.01,222.56,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527887138,7.01,222.54,222.48,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527887336,7.01,222.52,222.48,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527887538,7.01,222.5,222.48,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527887734,3.2324157,222.49,222.44,309.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527888044,10.24314597,222.48,222.46,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527888241,7.01,222.48,222.46,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527888540,7.01,222.54,222.46,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527888737,7.01,222.52,222.46,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527888937,3.23318148,222.51,222.46,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527889143,7.01,222.49,222.46,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527889342,3.23318148,222.48,222.46,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527890139,3.23318148,222.48,222.44,309.29]
["bitfinex-derivatives","SOLF0:USTF0",1757527890334,3.23318148,222.48,222.46,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527890735,3.23318148,222.48,222.46,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527890939,7.01,222.49,222.46,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527891139,3.23355311,222.48,222.46,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527891438,7.01,222.53,222.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527891639,3.23397871,222.52,222.51,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527892238,7.01,222.57,222.51,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527892434,3.23449042,222.56,222.54,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527892639,3.23449042,222.55,222.54,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527892845,3.23449042,222.56,222.54,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527893047,3.23449042,222.55,222.54,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527893436,3.23449042,222.56,222.54,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527893639,3.23449042,222.55,222.54,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527894144,3.23449042,222.56,222.54,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527894343,3.23449042,222.55,222.54,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527895246,4.98638045,222.64,222.54,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527895446,7.01,222.62,222.56,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527895646,7.01,222.6,222.54,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527895945,7.01,222.58,222.54,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527896247,7.01,222.56,222.54,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527896438,3.22360393,222.55,222.54,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527896940,10.23360393,222.55,222.54,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527897139,3.22360393,222.55,222.52,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527897343,3.22360393,222.54,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527897545,7.01,222.52,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527897850,7.01,222.58,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527898139,3.22344647,222.57,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527898343,3.22344647,222.56,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527898545,10.23344647,222.55,222.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527898744,3.22344647,222.54,222.52,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527899045,3.22344647,222.53,222.52,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527899845,10.23344647,222.53,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527900046,7.01,222.58,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527900247,7.01,222.56,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527900448,3.22333512,222.55,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527900642,7.01,222.53,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527900842,7.01,222.58,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527901038,7.01,222.56,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527901243,7.01,222.54,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527901444,10.23337596,222.53,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527901646,7.01,222.53,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527902251,7.01,222.58,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527902551,7.01,222.56,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527902752,7.01,222.54,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527902949,2.11612656,222.59,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527902950,7.01,222.52,222.5,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527903348,7.01,222.58,222.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527903554,7.01,222.56,222.49,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527903758,3.22427299,222.55,222.49,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527903953,10.23427299,222.54,222.47,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527904150,3.22427299,222.53,222.47,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527904349,7.01,222.51,222.47,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527904851,7.01,222.56,222.47,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527905155,7.01,222.54,222.47,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527905456,5.34019823,222.55,222.45,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527905457,7.01,222.52,222.45,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527905656,3.22407167,222.51,222.45,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527905852,7.01,222.49,222.45,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527906152,7.01,222.52,222.45,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527906352,7.01,222.5,222.45,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527906553,3.22419545,222.49,222.45,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527906759,7.01,222.54,222.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527907050,2.11612656,222.55,222.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527907051,7.01,222.52,222.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527907248,7.01,222.5,222.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527907555,3.22375721,222.49,222.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527907758,7.01,222.54,222.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527907954,7.01,222.52,222.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527908253,3.22397065,222.51,222.44,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527908448,10.23397065,222.5,222.44,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527908650,7.01,222.48,222.44,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527909752,125.19922761,222.6,222.39,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527909753,7.01,222.46,222.39,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527909958,3.22503158,222.45,222.37,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527910259,3.22503158,222.44,222.37,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527910557,3.22503158,222.43,222.37,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527910757,3.22503158,222.42,222.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527910952,7.01,222.46,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527911253,3.22251196,222.45,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527911457,3.22251196,222.44,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527911757,3.22251196,222.43,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527912054,7.01,222.46,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527912257,3.2211146,222.45,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527912558,3.2211146,222.44,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527912757,3.2211146,222.43,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527912952,7.01,222.46,222.37,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527913159,3.21930012,222.45,222.39,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527913352,7.01,222.46,222.39,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527913554,3.21852493,222.45,222.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527913857,7.01,222.46,222.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757527914157,3.21852579,222.45,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527914357,7.01,222.47,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527914559,3.21806268,222.46,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527914761,3.21806268,222.45,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527914959,7.01,222.47,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527915160,3.21805978,222.46,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527915361,3.21805978,222.45,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527915562,7.01,222.47,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527915764,3.21776294,222.46,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527916062,3.21776294,222.45,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527916263,7.01,222.47,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527916557,3.2173984,222.46,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527916761,3.2173984,222.45,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527916960,7.01,222.47,222.39,9.42612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527917164,3.21734515,222.46,222.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527917464,3.21734515,222.45,222.39,9.15612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527918060,3.21734515,222.45,222.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527918258,10.73734515,222.44,222.37,2.11612656]
["bitfinex-derivatives","SOLF0:USTF0",1757527918456,7.52,222.44,222.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527918765,7.52,222.42,222.29,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527918961,7.52,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527919262,3.21681416,222.39,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527919458,3.21681416,222.38,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527919664,7.52,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527919864,3.21469242,222.39,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527920061,3.21469242,222.38,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527920368,7.52,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527920559,3.21582517,222.39,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527920867,7.52,222.43,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527921061,3.21630859,222.42,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527921264,10.73630859,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527921461,3.21630859,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527921768,3.21630859,222.39,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527921966,7.52,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527922274,3.21562734,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527922470,3.21562734,222.39,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527922765,7.52,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527922959,3.21526071,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527923161,7.52,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527923363,3.21584944,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527923568,3.21584944,222.39,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527923767,7.52,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527924067,3.21507019,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527924369,3.21507019,222.39,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527924564,7.52,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527924769,3.22089823,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527924969,7.52,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527925264,3.22215247,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527925469,7.52,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527925768,3.22278313,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527925963,3.22278313,222.39,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527926164,7.52,222.41,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527926363,3.22333149,222.4,222.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527926563,3.22333149,222.39,222.32,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527926760,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527926966,3.22233794,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527927164,3.22233794,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527927469,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527927676,3.22299123,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527927968,3.22299123,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527928171,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527928371,3.22439301,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527928573,3.22439301,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527928771,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527929071,3.22389059,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527929268,3.22389059,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527929474,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527929666,3.22302301,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527929866,3.22302301,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527930164,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527930371,3.22305698,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527930569,3.22305698,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527930770,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527931069,3.22251122,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527931266,3.22251122,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527931468,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527931671,3.22090092,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527931867,3.22090092,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527932068,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527932269,3.22120655,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527932464,3.22120655,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527932668,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527932966,3.2214879,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527933162,3.2214879,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527933367,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527933571,3.22131109,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527933770,3.22131109,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527933972,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527934163,3.22355813,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527934470,3.22355813,222.39,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527934671,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527934872,3.22331599,222.4,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527935071,7.52,222.41,222.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527935472,7.52,222.41,222.33,10.35142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527935771,7.52,222.41,222.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527935963,7.52,222.48,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527936167,7.52,222.46,222.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527936371,3.22350689,222.45,222.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527936670,3.22350689,222.44,222.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527936871,3.22350689,222.43,222.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527937061,3.22350689,222.42,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527937269,7.52,222.44,222.36,10.35142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527937463,3.22384659,222.43,222.36,10.35142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527937668,3.22384659,222.42,222.36,10.35142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527937868,7.52,222.44,222.36,10.35142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527938067,3.22384551,222.43,222.36,10.35142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527938368,3.22384551,222.42,222.36,10.35142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527938568,3.22384551,222.41,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527938775,7.52,222.44,222.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527938969,3.22464558,222.43,222.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527939267,3.22464558,222.42,222.35,10.35142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527942575,3.22464558,222.42,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527943573,7.52,222.43,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527943878,3.22990012,222.42,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527944179,7.52,222.43,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527944478,3.23076658,222.42,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527944678,7.52,222.43,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527944881,3.23102544,222.42,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527945079,7.52,222.43,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527945378,3.23102544,222.42,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527945574,3.23230212,222.41,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527945877,7.52,222.43,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527946073,3.23229219,222.42,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527946270,3.23229219,222.41,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527946474,7.52,222.43,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527946676,3.23358879,222.42,222.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757527946978,3.23358879,222.41,222.35,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527947170,7.52,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527947370,3.23482271,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527947569,3.23482271,222.41,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527947779,7.52,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527947980,3.23503906,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527948275,3.23503906,222.41,222.35,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527948481,3.23503906,222.4,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527948675,7.52,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527948974,3.23661678,222.42,222.36,10.58142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527949174,3.23661678,222.41,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527949380,3.23661678,222.4,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527949584,7.52,222.43,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527949782,3.2379857,222.42,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527950079,3.2379857,222.41,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527950376,7.61,222.39,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527950772,4.98638045,222.47,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527950977,4.98638045,222.47,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527950978,17.90492359,222.46,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527951178,6.76430199,222.45,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527951380,3.2393383,222.44,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527951581,3.2393383,222.43,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527951776,3.2393383,222.42,222.36,10.58142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527951976,4.98638045,222.47,222.36,10.58142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527951977,10.8493383,222.41,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527952178,3.2393383,222.4,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527952377,3.24169652,222.39,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527952579,7.61,222.41,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527952881,3.24181576,222.4,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527953080,3.24181576,222.39,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527953284,3.24311374,222.38,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527954882,3.24311374,222.38,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527955090,3.24311374,222.37,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527955486,3.24311374,222.37,222.33,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527955675,3.24311374,222.36,222.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527955879,7.61,222.38,222.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527956087,7.61,222.38,222.33,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527956088,3.24730056,222.37,222.33,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527956384,10.85730056,222.36,222.33,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527956583,10.85730056,222.35,222.33,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527956776,3.24730056,222.34,222.33,10.58142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527958480,7.61,222.41,222.33,10.58142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527958681,3.5317967,222.4,222.36,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527958881,7.61,222.42,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527959082,7.61,222.4,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527959884,7.61,222.44,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527960090,3.53143458,222.43,222.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527960395,7.61,222.44,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527960690,3.53160317,222.43,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527960879,7.61,222.44,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527961084,3.53160317,222.43,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527961281,7.61,222.44,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527961488,3.53180088,222.43,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527961689,7.61,222.44,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527961885,3.53180088,222.43,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527962087,7.61,222.44,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527962290,3.53180118,222.43,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527962597,7.61,222.44,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527962786,3.53192018,222.43,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527962985,7.61,222.44,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527963192,3.53192018,222.43,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527963386,7.61,222.44,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527963587,3.53202692,222.43,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527963789,4.98638045,222.46,222.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757527963981,7.61,222.44,222.35,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527964186,7.61,222.42,222.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757527964494,7.61,222.4,222.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757527968390,7.61,222.4,222.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527969792,4.98638045,222.43,222.35,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527969991,7.06841601,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527970188,3.53379645,222.41,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527970389,3.23455598,222.4,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527970587,3.23455598,222.39,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527970787,3.23455598,222.38,222.35,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527970993,3.23455598,222.37,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527972395,12.59638045,222.45,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527972596,12.05466386,222.44,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527972796,7.06828341,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527972992,3.53370756,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527973196,12.59638045,222.45,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527973392,7.0686506,222.44,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527973593,3.53389822,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527973793,3.53389822,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527974092,12.59638045,222.45,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527974292,7.06870431,222.44,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527974497,7.06870431,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527974696,3.53392372,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527974895,12.59638045,222.45,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527975096,7.06890989,222.44,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527975290,7.06890989,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527975489,3.5340265,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527975689,12.59638045,222.45,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527975894,7.06914653,222.44,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527976096,7.06914653,222.43,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527976298,3.53414481,222.42,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527976498,12.59638045,222.45,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527976699,7.06940983,222.44,222.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757527976998,14.65940983,222.43,222.35,3.31142614]
["bitfinex-derivatives","SOLF0:USTF0",1757527977192,7.59,222.41,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527977390,7.59,222.39,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527977599,7.59,222.37,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527978499,7.59,222.4,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527978798,3.53474616,222.39,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527978999,7.59,222.37,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527979700,7.59,222.4,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527979994,7.59,222.38,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527980198,7.59,222.4,222.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527980499,7.59,222.38,222.35,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527980692,7.59,222.4,222.29,175.7449496]
["bitfinex-derivatives","SOLF0:USTF0",1757527980897,7.06968929,222.39,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527981092,7.59,222.37,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527981297,7.59,222.4,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527981493,7.06893919,222.39,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527981701,7.59,222.37,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527982395,7.59,222.4,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527982592,7.59,222.38,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527982905,7.59,222.4,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527983100,7.59,222.38,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527983301,7.59,222.4,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527983600,12.57638045,222.38,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527983800,7.59,222.36,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527984001,7.59,222.34,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527984501,10.80716896,222.33,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527984803,3.21716896,222.32,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527986508,3.21716896,222.32,222.31,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527990012,7.59,222.38,222.31,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527990213,10.80305156,222.37,222.33,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527990401,3.21305156,222.36,222.33,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527990607,3.21305156,222.35,222.33,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527990802,3.21305156,222.34,222.33,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527993116,7.59,222.41,222.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757527993318,7.59,222.43,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527993619,7.02791003,222.42,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527993819,3.50255991,222.41,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527994117,7.59,222.43,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527994317,7.02819478,222.42,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527994520,3.50270182,222.41,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527994818,7.59,222.43,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527995120,7.02828613,222.42,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527995419,7.59,222.4,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527995618,4.98638045,222.44,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527995820,14.61869413,222.43,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527996020,7.59,222.41,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527996220,7.59,222.42,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527996421,7.59,222.4,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527996623,7.59,222.42,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527996823,7.59,222.4,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527997014,7.59,222.42,222.36,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757527997218,7.59,222.4,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528001327,7.59,222.38,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528001528,7.59,222.41,222.34,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528001826,9.70966974,222.39,222.29,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528002024,7.59,222.37,222.29,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528003731,7.59,222.37,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528004630,12.57638045,222.4,222.33,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528004932,17.81964349,222.39,222.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528005230,14.29308089,222.38,222.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528005435,3.19925186,222.37,222.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528005629,3.19925186,222.36,222.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528006426,7.59,222.35,222.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528006632,3.19925186,222.34,222.28,9.41966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528006826,10.35925186,222.33,222.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528007023,3.19925186,222.32,222.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528007224,3.19925186,222.31,222.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528007424,3.19925186,222.3,222.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528012535,3.19902282,222.3,222.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528012731,7.16,222.37,222.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528012936,3.19898279,222.36,222.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528013135,10.35898279,222.35,222.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528013336,10.35898279,222.34,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528013537,3.19898279,222.33,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528013734,3.19898279,222.32,222.31,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528014739,3.19898279,222.32,222.31,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528015640,7.16,222.41,222.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528015942,7.16,222.39,222.36,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528016134,4.98638045,222.43,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528016440,14.17999994,222.42,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528016630,7.01999994,222.41,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528016831,7.16,222.39,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528018641,7.16,222.39,222.36,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528022539,12.14638045,222.42,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528022745,14.18988046,222.41,222.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528023044,7.02988046,222.4,222.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528023239,3.5088158,222.39,222.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528023439,7.16,222.41,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528023744,3.50879028,222.4,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528023943,7.16,222.41,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528024140,3.50879028,222.4,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528024340,7.16,222.41,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528024543,3.50864424,222.4,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528024743,7.16,222.41,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528025042,3.5086443,222.4,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528025237,7.16,222.41,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528025438,7.16,222.42,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528025742,7.16,222.4,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528025944,7.16,222.4,222.38,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528026744,7.16,222.4,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528026941,4.98638045,222.43,222.38,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528027145,7.16,222.41,222.37,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528027345,4.98638045,222.43,222.37,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528027548,7.16,222.4,222.37,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528027743,3.18871102,222.39,222.37,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528028038,3.18871102,222.38,222.37,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528030448,3.18871102,222.38,222.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528030646,3.18871102,222.38,222.37,9.20966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528031651,10.34871102,222.38,222.37,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528032446,10.34871102,222.38,222.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528032749,3.18871102,222.37,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528035049,3.18871102,222.37,222.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757528035248,7.16,222.38,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528035452,3.18826955,222.37,222.36,2.11966974]
["bitfinex-derivatives","SOLF0:USTF0",1757528040357,3.18826955,222.37,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528040558,3.18826955,222.36,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528043652,3.18826955,222.36,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528043860,3.18826955,222.35,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528044259,10.51826955,222.35,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528044457,10.51826955,222.35,222.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528044664,10.51386318,222.34,222.3,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528044862,10.51386318,222.33,222.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528045062,3.18406129,222.32,222.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528045255,7.33,222.33,222.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528045462,3.18395474,222.32,222.28,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528045662,7.33,222.36,222.28,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528045857,3.18395474,222.35,222.28,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528046058,3.18395474,222.34,222.28,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528046258,3.18395474,222.33,222.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528046459,3.18395474,222.32,222.28,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528046658,7.33,222.36,222.28,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528046858,3.18389358,222.35,222.28,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528047059,3.18389358,222.34,222.28,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528047267,3.18389358,222.33,222.28,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528047454,3.18389358,222.32,222.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528047660,7.33,222.36,222.31,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528047965,3.183976,222.35,222.31,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528048161,3.183976,222.34,222.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528048365,7.33,222.39,222.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528048567,3.18381017,222.38,222.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528048765,3.18381017,222.37,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528048967,3.18381017,222.36,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528051164,7.33,222.43,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528051364,6.68702267,222.42,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528051565,3.18331752,222.41,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528051867,3.18331752,222.4,222.34,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528052057,3.18331752,222.39,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528052258,3.18331752,222.38,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528052461,3.18331752,222.37,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528052662,7.33,222.41,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528052862,3.18349954,222.4,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528053065,3.18349954,222.39,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528053261,3.18349954,222.38,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528053458,3.18349954,222.37,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528053763,7.33,222.42,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528053959,3.18375368,222.41,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528054162,3.18375368,222.4,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528054360,3.18375368,222.39,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528054561,3.18375368,222.38,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528054758,3.18375368,222.37,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528054958,7.33,222.42,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528055266,3.18413966,222.41,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528055461,3.18413966,222.4,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528055767,3.18413966,222.39,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528055968,3.18413966,222.38,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528056169,3.18413966,222.37,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528056467,7.33,222.42,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528056667,3.185197,222.41,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528056871,3.185197,222.4,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528057068,3.185197,222.39,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528057368,3.185197,222.38,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528057571,3.185197,222.37,222.34,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528057774,7.33,222.42,222.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528057970,10.51590863,222.41,222.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528058170,3.18590863,222.4,222.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528058371,3.18590863,222.39,222.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528058573,3.18590863,222.38,222.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528063270,4.98638045,222.48,222.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757528063475,10.83654315,222.47,222.4,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528063668,7.33,222.47,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528063971,7.33,222.47,222.4,10.2713584]
["bitfinex-derivatives","SOLF0:USTF0",1757528064167,7.33,222.47,222.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528067875,7.33,222.47,222.42,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528068167,4.98638045,222.51,222.42,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528068374,14.61840898,222.5,222.42,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528068571,7.61,222.48,222.42,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528075271,7.61,222.46,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528075477,3.16028583,222.45,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528075677,3.16028583,222.44,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528079181,7.61,222.49,222.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528079476,7.61,222.49,222.45,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528079676,7.61,222.49,222.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528081775,7.61,222.53,222.45,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528081969,7.61,222.53,222.48,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528082173,7.61,222.53,222.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528082768,7.61,222.53,222.48,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528083570,7.61,222.53,222.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528083775,7.61,222.53,222.48,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528083977,7.61,222.53,222.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528084178,7.61,222.58,222.51,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528084377,7.61,222.56,222.51,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528084577,7.61,222.59,222.51,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528084777,3.51072448,222.58,222.51,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528084974,7.61,222.59,222.51,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528085677,7.61,222.59,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528090984,3.13446628,222.58,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528091183,7.61,222.56,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528091384,7.61,222.64,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528091584,7.61,222.62,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528091784,7.61,222.6,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528091985,7.61,222.58,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528092188,7.61,222.56,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528092385,7.61,222.64,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528092581,7.61,222.62,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528092780,7.61,222.6,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528093080,7.61,222.58,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528093280,7.61,222.56,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528093583,7.61,222.64,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528093783,7.61,222.62,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528093985,7.61,222.6,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528094284,7.61,222.58,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528094586,7.61,222.56,222.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528094883,7.61,222.56,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528095880,7.61,222.56,222.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528096074,7.61,222.56,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528096276,7.61,222.56,222.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528096487,7.61,222.56,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528096680,7.61,222.56,222.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528096881,7.61,222.56,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528097082,7.61,222.56,222.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528097281,7.61,222.56,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528097587,4.98638045,222.64,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528097784,17.4459284,222.63,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528098086,4.98638045,222.64,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528098087,7.34,222.61,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528098285,3.13491384,222.6,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528098486,10.47491384,222.59,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528098682,7.34,222.57,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528098878,3.13491384,222.56,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528099379,3.13491384,222.56,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528099584,7.34,222.57,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528099785,3.13516834,222.56,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528100083,7.34,222.57,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528100284,4.98638045,222.64,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528100285,3.13516834,222.56,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528100486,7.34,222.57,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528100685,3.13546306,222.56,222.5,3.3113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528100888,7.34,222.57,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528101082,3.13546306,222.56,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528101286,7.34,222.63,222.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528101483,10.10866088,222.62,222.47,10.9113584]
["bitfinex-derivatives","SOLF0:USTF0",1757528101688,7.34,222.6,222.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528101889,7.34,222.58,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528102089,7.34,222.56,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528102292,7.34,222.54,222.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528102490,7.34,222.52,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528102692,3.13576412,222.51,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528102890,7.34,222.5,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528104288,7.34,222.5,222.49,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528104492,10.47866257,222.5,222.49,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528106590,7.34,222.49,222.45,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528106796,7.34,222.47,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528106992,7.34,222.51,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528107185,7.34,222.49,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528107489,7.34,222.47,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528107689,7.34,222.45,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528107890,3.14025115,222.44,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528108084,7.34,222.44,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528108291,7.34,222.51,222.42,9.7172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528108490,7.34,222.49,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528108686,3.14164142,222.49,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528109195,3.14164142,222.49,222.48,9.7172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528109694,3.14164142,222.49,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528110594,10.48164142,222.49,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528112796,3.14164142,222.49,222.48,9.7172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528113194,10.48164142,222.49,222.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528113395,7.34,222.49,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528113700,10.48204166,222.49,222.48,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528115495,10.48204166,222.49,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528115694,7.34,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528117197,10.4832167,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528118195,10.4832167,222.47,222.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528118196,10.4832167,222.47,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528118396,7.34,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528118599,10.4834863,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528119601,10.4834863,222.47,222.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528119798,3.14380319,222.46,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528120098,7.34,222.44,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528120695,10.48418254,222.43,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528125205,7.34,222.43,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528126802,4.98638045,222.52,222.42,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528126999,4.98638045,222.52,222.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528127000,7.51,222.5,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528127305,7.51,222.48,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528127506,10.65195637,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528128705,10.65129634,222.47,222.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757528128899,7.51,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528129105,10.65134878,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528129701,3.14134878,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528130408,10.65134878,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528130610,3.14134878,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528132812,3.14196843,222.47,222.46,9.1972059]
["bitfinex-derivatives","SOLF0:USTF0",1757528133503,10.65196843,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528134710,10.65650744,222.47,222.46,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528135313,7.51,222.46,222.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528135510,7.51,222.44,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528136421,7.51,222.52,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528136719,7.51,222.5,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528136920,7.51,222.48,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528137117,7.51,222.46,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528137317,3.14776255,222.45,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528137521,10.65776255,222.45,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528137820,7.51,222.45,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528138119,7.51,222.52,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528138320,7.51,222.5,222.45,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528138520,6.65025982,222.49,222.45,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528138721,3.1488057,222.48,222.45,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528139022,7.51,222.46,222.45,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528139221,10.6588057,222.46,222.45,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528142114,10.66099206,222.46,222.45,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528144025,3.15099206,222.46,222.43,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528144217,7.47957068,222.54,222.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757528144218,7.51,222.44,222.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757528144423,7.51,222.42,222.41,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528144623,10.66099206,222.42,222.41,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528147431,3.15099206,222.42,222.41,9.1972059]
["bitfinex-derivatives","SOLF0:USTF0",1757528149827,3.15099206,222.42,222.41,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528149828,10.66099206,222.42,222.41,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528156530,3.15099206,222.42,222.39,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528156732,10.66099206,222.41,222.39,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528156926,3.15099206,222.4,222.39,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528159337,7.11,222.39,222.35,172.3210856]
["bitfinex-derivatives","SOLF0:USTF0",1757528159538,7.11,222.46,222.36,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528159734,7.11,222.44,222.36,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528159938,7.11,222.42,222.36,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528160237,7.11,222.4,222.36,9.4672059]
["bitfinex-derivatives","SOLF0:USTF0",1757528160438,3.1415357,222.39,222.36,9.4672059]
["bitfinex-derivatives","SOLF0:USTF0",1757528160638,7.11,222.4,222.36,9.4672059]
["bitfinex-derivatives","SOLF0:USTF0",1757528160834,3.1417534,222.39,222.36,9.4672059]
["bitfinex-derivatives","SOLF0:USTF0",1757528161034,3.1417534,222.38,222.36,9.4672059]
["bitfinex-derivatives","SOLF0:USTF0",1757528161234,4.98638045,222.46,222.36,9.4672059]
["bitfinex-derivatives","SOLF0:USTF0",1757528161432,7.11,222.44,222.36,9.4672059]
["bitfinex-derivatives","SOLF0:USTF0",1757528161637,6.6502483,222.43,222.37,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528161838,7.11,222.41,222.37,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528162038,7.11,222.39,222.37,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528162340,3.14166803,222.38,222.37,2.1172059]
["bitfinex-derivatives","SOLF0:USTF0",1757528162537,3.14166803,222.38,222.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528162736,7.11,222.39,222.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528162933,3.14160164,222.38,222.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528163137,3.14181238,222.37,222.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528163731,3.14181238,222.37,222.35,282.2810856]
["bitfinex-derivatives","SOLF0:USTF0",1757528163940,7.11,222.35,222.33,120.6214463]
["bitfinex-derivatives","SOLF0:USTF0",1757528164137,4.98638045,222.43,222.33,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528164432,7.11,222.41,222.3,312.7214463]
["bitfinex-derivatives","SOLF0:USTF0",1757528164633,7.11,222.39,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528164837,7.11,222.37,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528165032,3.14091822,222.36,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528165239,3.14091822,222.35,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528165441,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528165637,3.11835446,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528165837,3.11835446,222.37,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528166042,3.11835446,222.36,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528166238,3.11835446,222.35,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528166441,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528166640,3.11730387,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528166836,3.11730387,222.37,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528167042,3.11730387,222.36,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528167242,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528167442,3.11638919,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528167646,3.11638919,222.37,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528167846,3.11638919,222.36,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528168046,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528168248,3.11638919,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528168546,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528168547,3.11638919,222.37,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528168746,3.11638919,222.36,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528168946,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528169147,3.11566132,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528169443,3.11566132,222.37,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528169642,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528169843,3.11479396,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528170040,3.11479396,222.37,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528170244,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528170440,3.11436245,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528170647,3.11436245,222.38,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528170648,3.11436245,222.37,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528170849,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528171051,3.11436245,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528171249,3.11436245,222.37,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528171450,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528171650,3.1139657,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528171855,3.1139657,222.37,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528172153,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528172355,3.11385142,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528172554,3.11385142,222.37,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528172752,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528173053,3.11385142,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528173253,3.11385142,222.37,222.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528173455,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528173653,3.11373381,222.38,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528173955,3.11373381,222.37,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528174255,7.11,222.39,222.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528174450,7.11,222.37,222.29,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528174657,10.22366627,222.36,222.3,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528174957,3.11366627,222.35,222.3,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757528175155,7.11,222.34,222.3,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1757528175957,7.11,222.34,222.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528176152,4.98638045,222.43,222.31,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528176352,7.11,222.41,222.31,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528176553,10.03034199,222.4,222.31,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528176858,6.60923057,222.39,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528177053,7.11,222.37,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528177258,7.11,222.35,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528177462,7.11,222.33,222.29,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1757528177758,7.11,222.33,222.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528178660,4.98638045,222.42,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528178860,10.0287889,222.41,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528179060,6.60821328,222.4,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528179362,6.60821328,222.39,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528179660,3.11284319,222.38,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528179962,7.11,222.36,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528180163,3.11284319,222.35,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528180368,7.11,222.33,222.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528180568,4.98638045,222.42,222.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528180767,17.13860796,222.41,222.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528180967,7.11,222.39,222.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528181171,7.11,222.37,222.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528181368,7.11,222.35,222.28,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528181564,3.11278712,222.34,222.28,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528181771,4.98638045,222.4,222.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528181772,7.11,222.32,222.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528181972,7.11,222.39,222.28,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528182272,7.11,222.37,222.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528182471,7.11,222.35,222.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528182673,7.11,222.33,222.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528182967,3.11245704,222.32,222.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528183172,3.11245704,222.31,222.25,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528183472,10.22245704,222.3,222.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528183673,7.11,222.3,222.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528183863,7.11,222.3,222.25,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528185571,7.11,222.3,222.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528186066,7.11,222.3,222.25,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528186470,7.11,222.3,222.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757528186868,7.11,222.3,222.25,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528187372,7.11,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528187570,7.11,222.3,222.25,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528187767,7.11,222.3,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528188575,7.25,222.37,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528188776,7.25,222.34,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528188969,7.25,222.32,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528189174,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528189670,3.10934982,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528189875,3.10934982,222.29,222.2,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757528189876,7.25,222.27,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528193374,7.25,222.34,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528193577,7.25,222.32,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528193778,3.10689321,222.31,222.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528193977,10.35689321,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528194177,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528196183,3.11824831,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528196380,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528197181,3.11815945,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528197382,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528197578,3.11815945,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528197776,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528197981,3.11815945,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528198181,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528198381,3.11830792,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528198581,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528198782,3.11830792,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528198985,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528199785,3.11868134,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528199987,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528200285,3.11868134,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528200485,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528200786,3.11909521,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528200985,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528201282,3.11909521,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528201481,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528201680,3.11957191,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528201881,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528202284,3.1200564,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528202484,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528202681,3.1200564,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528202884,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528203084,3.1200564,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528203285,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528203486,3.12075511,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528203687,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528203986,3.12075511,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528204186,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528204387,3.12157483,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528204587,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528204782,3.12157483,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528204984,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528205185,3.12157483,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528205384,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528205685,3.12162657,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528205884,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528206084,3.12162657,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528206280,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528206490,3.12231289,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528206696,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528206989,3.12231289,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528207185,3.12310787,222.28,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528207391,7.25,222.3,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528207596,3.12310787,222.29,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528207794,3.12310787,222.28,222.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528208094,7.25,222.33,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528208282,3.12292326,222.32,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528208592,117.85940253,222.36,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528208785,10.37331143,222.35,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528208985,3.12331143,222.34,222.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528209183,3.12331143,222.33,222.28,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528209390,7.25,222.35,222.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528209584,3.12363221,222.34,222.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528209891,3.12363221,222.33,222.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528210090,125.10940253,222.36,222.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528210291,3.12375239,222.35,222.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528210485,7.25,222.33,222.28,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528210689,3.12406782,222.32,222.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1757528210891,7.25,222.32,222.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1757528211096,3.12422525,222.31,222.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1757528211395,7.25,222.32,222.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1757528211585,3.12455321,222.31,222.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1757528211789,7.25,222.32,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528211989,3.12455321,222.31,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528212190,7.25,222.32,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528212390,3.12497231,222.31,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528212591,7.25,222.32,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528212787,3.12501217,222.31,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528212992,3.12501217,222.3,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528213291,117.85940253,222.36,222.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528213595,13.84995648,222.35,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528213796,3.12546309,222.34,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528214095,3.12546309,222.33,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528214295,3.12546309,222.32,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528214493,7.25,222.35,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528214697,3.12553177,222.34,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528214896,3.12553177,222.33,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528215097,3.12553177,222.32,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528215297,7.25,222.34,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528215497,3.1261625,222.33,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528215797,3.1261625,222.32,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528216000,7.25,222.35,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528216298,3.1261625,222.34,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528216498,3.1261625,222.33,222.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757528216695,3.1261625,222.32,222.26,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528216898,7.25,222.35,222.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528217098,3.1268902,222.34,222.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528217298,3.1268902,222.33,222.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528217502,3.1268902,222.32,222.27,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528217799,7.42,222.31,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528219899,117.85940253,222.36,222.27,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528220101,10.54921053,222.35,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528220302,3.12921053,222.34,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528220494,3.12921053,222.33,222.27,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528220694,7.42,222.35,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528220895,3.12933651,222.34,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528221199,3.12933651,222.33,222.27,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528221399,3.12933651,222.32,222.27,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528221603,7.42,222.35,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528221905,3.12960565,222.34,222.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528222197,3.12960565,222.33,222.3,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528222402,3.12960565,222.32,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528223098,3.12960565,222.38,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528223298,3.12960565,222.37,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528223499,3.12960565,222.36,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528223698,3.12960565,222.35,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528223907,3.12960565,222.34,222.3,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528224203,3.12960565,222.33,222.3,3.3114463]
["bitfinex-derivatives","SOLF0:USTF0",1757528224505,7.42,222.38,222.32,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528224705,6.60861266,222.37,222.34,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528224905,3.12950601,222.36,222.34,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528225105,3.12950601,222.35,222.34,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528227207,3.12950601,222.35,222.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528227404,3.12950601,222.35,222.2,0.78304307]
["bitfinex-derivatives","SOLF0:USTF0",1757528227405,7.42,222.33,222.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1757528227710,7.42,222.31,222.29,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528229213,2.11993218,222.37,222.29,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528229506,14.04734655,222.36,222.29,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528229814,3.13242195,222.35,222.29,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528230012,7.42,222.33,222.29,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528230211,3.13242195,222.32,222.29,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528230409,3.13242195,222.31,222.29,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528230611,7.42,222.38,222.29,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528230807,6.62718008,222.37,222.31,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528231111,6.62718008,222.36,222.31,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528231411,3.13235672,222.35,222.31,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528231611,7.42,222.33,222.31,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528231813,3.13235672,222.32,222.31,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528232413,3.13235672,222.32,222.31,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528234116,3.13235672,222.32,222.31,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528235008,10.55235672,222.32,222.31,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528236106,7.42,222.31,222.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528236306,7.42,222.31,222.27,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528236610,2.11993218,222.36,222.27,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528236611,10.55309658,222.3,222.27,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528236809,3.13309658,222.29,222.27,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528237009,7.42,222.3,222.27,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528237314,3.13311657,222.29,222.27,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528237518,3.13311657,222.28,222.27,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528237708,10.55311657,222.28,222.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528237912,7.42,222.33,222.25,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528238213,7.42,222.31,222.25,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528238413,3.13365115,222.3,222.25,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528238616,7.42,222.28,222.25,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528238814,3.13365115,222.27,222.25,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528239011,7.42,222.28,222.25,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528239215,7.42,222.26,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528239411,2.11993218,222.32,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528239412,7.42,222.31,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528239618,3.13435998,222.3,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528239913,3.13435998,222.29,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528240219,3.13435998,222.28,222.22,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528240513,3.13435998,222.27,222.22,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528240709,7.42,222.25,222.22,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528243615,7.42,222.25,222.22,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528243822,7.42,222.31,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528244021,7.42,222.29,222.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528244224,7.42,222.27,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528244527,3.13378695,222.26,222.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528244924,3.13378695,222.26,222.24,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528245115,7.42,222.3,222.24,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528245317,7.42,222.28,222.24,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528245522,3.1337543,222.27,222.24,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528245718,3.1337543,222.26,222.24,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528245918,7.42,222.28,222.24,9.35993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528246120,7.42,222.26,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528246317,3.13374723,222.25,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528247028,10.65374723,222.25,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528248934,3.13374723,222.25,222.24,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528249125,3.13374723,222.25,222.24,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528251126,7.52,222.28,222.24,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528251324,3.1330918,222.27,222.24,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528251525,3.1330918,222.26,222.24,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528251731,7.52,222.31,222.24,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528251932,6.62840203,222.3,222.24,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528252131,7.52,222.28,222.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528252331,10.65296178,222.27,222.24,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528252532,3.13296178,222.26,222.24,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528252728,7.52,222.24,222.22,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528252933,7.52,222.29,222.21,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528253133,7.52,222.27,222.21,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528253323,7.52,222.25,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528253526,3.13312696,222.24,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528253728,2.11993218,222.3,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528253927,7.52,222.28,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528254133,3.13257407,222.27,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528254432,7.52,222.25,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528254627,3.13257407,222.24,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528254829,7.52,222.3,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528255026,7.52,222.28,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528255222,7.52,222.26,222.17,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757528255427,10.65315028,222.25,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528255628,3.13315028,222.24,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528255828,3.13315028,222.23,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528256023,2.11993218,222.3,222.21,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528256229,14.14688024,222.29,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528256532,7.52,222.27,222.23,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528256727,10.6527423,222.26,222.23,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528256932,3.1327423,222.25,222.23,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528257133,3.1327423,222.24,222.23,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528259037,3.1327423,222.24,222.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528259226,3.1327423,222.24,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528259431,3.1327423,222.23,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528259636,7.52,222.29,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528259842,7.52,222.27,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528260137,3.13106047,222.26,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528260435,7.52,222.24,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528260837,3.13079615,222.23,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528262332,7.52,222.28,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528262541,3.13019635,222.27,222.21,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528262736,3.13019635,222.26,222.21,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528262935,3.13019635,222.25,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528263137,7.52,222.28,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528263437,7.52,222.26,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528263637,3.13005369,222.25,222.21,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528263837,2.11993218,222.3,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528264141,14.12911331,222.29,222.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528264436,7.52,222.27,222.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528264637,3.13001381,222.26,222.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528264838,3.13001381,222.25,222.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528265040,7.52,222.34,222.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528265240,3.12924347,222.33,222.3,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528265434,3.12924347,222.32,222.3,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528265633,3.12924347,222.31,222.3,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528266038,3.12924347,222.33,222.3,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528266237,3.12924347,222.32,222.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528266539,7.52,222.39,222.31,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528266740,3.12896794,222.38,222.35,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528266940,10.64896794,222.37,222.33,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528267141,3.12896794,222.36,222.33,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528267339,3.12896794,222.35,222.33,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528267535,3.12896794,222.34,222.33,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528271049,7.52,222.41,222.33,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528271238,6.60644409,222.4,222.33,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528271438,3.12888705,222.39,222.33,9.63993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528271739,10.64888705,222.38,222.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528271945,3.12888705,222.37,222.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528272243,3.12888705,222.36,222.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528272443,3.12888705,222.35,222.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528272643,3.12888705,222.35,222.33,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528272841,2.11993218,222.39,222.3,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528273046,6.6066558,222.38,222.3,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528273236,10.64877483,222.37,222.3,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528273441,3.12877483,222.36,222.3,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528273642,10.64877483,222.35,222.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528273843,3.12877483,222.34,222.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528274935,3.12877483,222.34,222.3,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528275237,3.12877483,222.34,222.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528277046,10.35877483,222.34,222.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528277247,3.12877483,222.33,222.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528277442,7.23,222.34,222.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528277642,3.12867869,222.33,222.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528277845,2.11993218,222.39,222.3,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528278149,7.23,222.37,222.29,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528278348,7.23,222.35,222.29,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528278545,7.23,222.33,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528278746,3.12868002,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528280651,3.12868002,222.32,222.29,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528280855,3.12868002,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528281050,3.12868002,222.32,222.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528281648,3.12868002,222.32,222.29,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528281853,3.12908777,222.31,222.29,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528282054,7.23,222.32,222.29,2.11993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528282250,3.12908909,222.31,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528282451,7.23,222.36,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528282750,3.12900902,222.35,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528283053,7.23,222.33,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528283254,10.35900902,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528283445,7.23,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528283652,3.12891162,222.31,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528283851,7.23,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528284054,3.12893202,222.31,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528284254,7.23,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528284454,3.12886476,222.31,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528284656,7.23,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528284953,3.13874989,222.31,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528285155,7.23,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528285456,3.13887632,222.31,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528285657,7.23,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528285856,3.13872448,222.31,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528286157,7.23,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528286357,3.13872404,222.31,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528286556,7.23,222.32,222.29,9.24993218]
["bitfinex-derivatives","SOLF0:USTF0",1757528286557,7.23,222.32,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528286758,3.13872938,222.31,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528287055,7.23,222.32,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528287257,3.13872938,222.31,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528287454,7.23,222.32,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528287759,3.13874619,222.31,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528287952,7.23,222.32,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528288155,3.13874619,222.31,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528288353,7.23,222.32,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528288552,3.138783,222.31,222.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528288752,7.23,222.32,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528289048,3.138783,222.31,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528289250,7.23,222.32,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528289447,3.13889093,222.31,222.25,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528289649,7.23,222.32,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528289847,3.13889093,222.31,222.25,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528290057,7.23,222.32,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528290250,3.13889093,222.31,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528290450,7.23,222.32,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528290653,3.13891546,222.31,222.25,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528290855,7.23,222.32,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528291055,3.13891635,222.31,222.25,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528291257,3.13908872,222.3,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528291459,7.23,222.32,222.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528291659,10.36897631,222.31,222.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528291856,7.23,222.28,222.22,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528292156,3.13897631,222.27,222.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528294860,3.13897631,222.27,222.19,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528294861,3.13897631,222.26,222.19,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528295057,3.13897631,222.25,222.19,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528295268,3.13897631,222.24,222.19,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528295460,7.23,222.25,222.19,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528295660,3.1396246,222.24,222.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528295861,7.23,222.31,222.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528296057,7.23,222.29,222.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528296360,7.23,222.27,222.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528296555,7.23,222.27,222.17,175.56655539]
["bitfinex-derivatives","SOLF0:USTF0",1757528296556,7.23,222.25,222.17,7.91320167]
["bitfinex-derivatives","SOLF0:USTF0",1757528296864,7.23,222.23,222.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528297060,3.1396246,222.22,222.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528297253,3.1396246,222.21,222.15,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1757528297460,3.1396246,222.2,222.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528297760,7.23,222.23,222.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528297960,3.13891296,222.22,222.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528298156,3.13891296,222.21,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528298357,3.13891296,222.2,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528298563,7.23,222.23,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528298765,3.13809942,222.22,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528298958,3.13809942,222.21,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528299154,3.13809942,222.2,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528299359,7.23,222.23,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528299562,7.23,222.21,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528299763,3.13730282,222.2,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528300170,3.13730282,222.2,222.14,4.09728745]
["bitfinex-derivatives","SOLF0:USTF0",1757528300363,3.13730282,222.2,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528300563,3.13730282,222.2,222.14,4.09728745]
["bitfinex-derivatives","SOLF0:USTF0",1757528300767,3.13730282,222.2,222.14,0.78331626]
["bitfinex-derivatives","SOLF0:USTF0",1757528301362,3.13730282,222.2,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528301562,3.13730282,222.2,222.14,0.78331626]
["bitfinex-derivatives","SOLF0:USTF0",1757528301764,3.13730282,222.2,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528302164,3.13730282,222.2,222.14,0.78331626]
["bitfinex-derivatives","SOLF0:USTF0",1757528302366,7.23,222.26,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528302568,7.23,222.24,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528302869,7.23,222.22,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528303063,3.13511413,222.21,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528305168,7.23,222.2,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528305365,7.23,222.18,222.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528305671,7.23,222.26,222.13,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528305873,7.23,222.24,222.13,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528306072,7.23,222.22,222.13,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528306268,7.23,222.2,222.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528306477,7.23,222.18,222.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757528306772,3.1331849,222.17,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528306972,7.23,222.18,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528307170,3.13281093,222.17,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528307376,7.23,222.18,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528307573,3.13141703,222.17,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528307872,7.23,222.18,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528308069,6.96,222.16,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528312773,6.96,222.21,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528313072,3.12591648,222.2,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528313272,3.12591648,222.19,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528313472,3.12591648,222.18,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528313768,6.96,222.21,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528313975,3.12541082,222.2,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528314172,3.12541082,222.19,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528314375,6.96,222.19,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528314673,3.12519414,222.18,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528314973,6.96,222.19,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528315178,6.96,222.17,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528322780,3.12563703,222.16,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528322979,6.96,222.17,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528323480,3.1260464,222.16,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528323777,6.96,222.17,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528324478,3.12653182,222.16,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528324680,6.96,222.17,222.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528325374,6.96,222.17,222.08,0.78351908]
["bitfinex-derivatives","SOLF0:USTF0",1757528325579,6.96,222.15,222.08,8.40351908]
["bitfinex-derivatives","SOLF0:USTF0",1757528327583,6.96,222.22,222.08,8.40351908]
["bitfinex-derivatives","SOLF0:USTF0",1757528327778,6.96,222.2,222.08,8.40351908]
["bitfinex-derivatives","SOLF0:USTF0",1757528327978,3.12784679,222.19,222.08,8.40351908]
["bitfinex-derivatives","SOLF0:USTF0",1757528328180,3.12784679,222.18,222.08,8.40351908]
["bitfinex-derivatives","SOLF0:USTF0",1757528328383,3.12784679,222.17,222.08,8.40351908]
["bitfinex-derivatives","SOLF0:USTF0",1757528328584,3.12784679,222.17,222.12,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528328783,6.96,222.22,222.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528329178,3.12877188,222.21,222.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528329379,6.96,222.22,222.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528329676,6.96,222.2,222.12,10.93397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528329875,3.12912693,222.19,222.12,10.93397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528330782,3.12912693,222.19,222.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528331079,119.11022772,222.23,222.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528331379,3.13047917,222.22,222.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528331678,3.13047917,222.22,222.15,10.93397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528331679,3.13047917,222.21,222.15,10.93397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528332584,3.13047917,222.21,222.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528332883,3.13047917,222.21,222.15,10.93397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528335184,3.13047917,222.2,222.15,10.93397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528335384,6.96,222.22,222.15,10.93397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528335584,3.13783264,222.21,222.15,10.93397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528335784,3.13783264,222.2,222.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528335986,6.96,222.22,222.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528336187,3.13783264,222.21,222.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528336388,3.13783264,222.2,222.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528336690,119.11022772,222.23,222.18,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528336890,3.13974273,222.22,222.18,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528337083,6.96,222.25,222.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528337288,3.13963647,222.24,222.18,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528337488,3.13963647,222.23,222.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528337692,3.13963647,222.22,222.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528337894,3.13963647,222.21,222.18,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528338092,7.1,222.28,222.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528338388,7.1,222.26,222.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528338594,7.1,222.24,222.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528338793,7.1,222.22,222.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528338994,10.24047841,222.21,222.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528339296,7.1,222.19,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528339492,3.14047841,222.18,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528339685,3.14047841,222.17,222.11,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528339892,7.1,222.19,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528340188,3.14320096,222.18,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528340392,3.14320096,222.17,222.11,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528340690,7.1,222.23,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528340891,7.1,222.21,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528341088,19.73397119,222.29,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528341089,7.1,222.19,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528341288,3.14392138,222.18,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528341488,3.14392138,222.17,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528341688,3.14392138,222.16,222.11,3.31397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528341888,7.1,222.19,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528342094,3.14485033,222.18,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528342297,7.1,222.16,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528342497,3.14485033,222.15,222.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528342696,3.14485033,222.14,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528342898,7.1,222.16,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528343096,3.14532354,222.15,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528343298,3.14532354,222.14,222.08,4.09749027]
["bitfinex-derivatives","SOLF0:USTF0",1757528343495,7.1,222.16,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528343691,3.14547776,222.15,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528343896,3.14547776,222.14,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528344196,7.1,222.16,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528344396,3.14569069,222.15,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528344596,3.14569069,222.14,222.08,4.09749027]
["bitfinex-derivatives","SOLF0:USTF0",1757528344797,7.1,222.16,222.08,4.09749027]
["bitfinex-derivatives","SOLF0:USTF0",1757528344798,7.1,222.16,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528344993,3.14565032,222.15,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528345203,3.14565032,222.14,222.08,11.73749027]
["bitfinex-derivatives","SOLF0:USTF0",1757528345502,3.14593469,222.13,222.08,11.73749027]
["bitfinex-derivatives","SOLF0:USTF0",1757528345702,3.14593469,222.12,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528345903,7.1,222.15,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528346098,3.14617364,222.14,222.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528346301,3.14617364,222.13,222.08,4.09749027]
["bitfinex-derivatives","SOLF0:USTF0",1757528346505,3.14617364,222.13,222.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528346506,7.1,222.11,222.05,10.95397119]
["bitfinex-derivatives","SOLF0:USTF0",1757528348305,7.1,222.11,222.08,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528349206,7.1,222.11,222.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528349406,7.1,222.11,222.09,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528349907,3.1461137,222.1,222.09,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528350204,7.1,222.11,222.09,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528350804,3.1460336,222.1,222.08,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528351101,5.01687719,222.18,222.08,9.76477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528351306,7.1,222.16,222.14,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528351506,10.24605552,222.15,222.14,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528351707,3.14605552,222.15,222.14,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528352205,10.24605552,222.15,222.14,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528355203,10.24605552,222.15,222.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528355410,3.14605552,222.14,222.1,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528355607,7.1,222.12,222.1,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528355809,10.24605552,222.11,222.1,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528356206,10.24605552,222.11,222.04,8.42362494]
["bitfinex-derivatives","SOLF0:USTF0",1757528356502,7.1,222.09,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528356707,3.14605431,222.08,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528357109,5.01687719,222.16,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528357309,17.21194827,222.15,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528357610,7.1,222.13,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528357806,7.1,222.11,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528358103,3.14605421,222.1,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528358304,10.24605421,222.09,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528358510,7.1,222.09,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528359811,7.1,222.09,222.08,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528360006,3.1447176,222.09,222.08,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528361115,10.2447176,222.09,222.08,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528362611,10.2447176,222.09,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528362813,7.1,222.09,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528365718,3.14269738,222.08,222.07,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528367316,3.14189782,222.08,221.92,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1757528367620,2.12477158,222.11,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528367621,3.14189782,222.07,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528367822,2.12477158,222.11,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528367823,7.14,222.05,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528368022,7.14,222.1,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528368224,7.14,222.08,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528368417,7.14,222.06,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528368622,7.14,222.1,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528368821,2.12477158,222.11,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528368822,7.14,222.08,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528369023,7.14,222.06,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528369224,7.14,222.1,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528369427,7.14,222.08,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528369625,7.14,222.06,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528369826,7.14,222.1,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528370029,7.14,222.08,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528370227,7.14,222.06,221.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528370522,7.14,222.1,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528370824,3.13977756,222.09,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528371027,7.14,222.07,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528371227,7.14,222.05,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528372821,7.14,222.1,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528373126,3.13843596,222.09,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528373321,3.13843596,222.08,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528373632,3.13843596,222.07,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528373929,7.14,222.05,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528375427,7.14,222.1,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528375626,7.14,222.08,221.96,8.38390737]
["bitfinex-derivatives","SOLF0:USTF0",1757528375824,7.14,222.06,222.0,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528376022,7.14,222.04,222.0,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528376225,7.14,222.08,222.01,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528376422,7.14,222.06,222.01,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528376621,7.14,222.04,222.01,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528376826,7.14,222.08,222.01,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528377021,3.14115408,222.07,222.01,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528377222,7.14,222.05,222.01,9.72477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528377421,2.12477158,222.1,222.01,9.72477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528377635,7.14,222.08,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528377831,7.14,222.06,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528378029,7.14,222.04,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528378935,7.14,222.09,222.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528379130,10.28041817,222.08,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528379434,7.14,222.06,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528380332,7.14,222.06,222.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528380636,7.14,222.06,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528381432,7.14,222.11,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528381631,3.14108582,222.1,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528381928,3.14108582,222.09,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528382132,3.14108582,222.08,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528382328,7.14,222.06,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528382930,2.12477158,222.12,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528383130,7.14,222.1,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528383331,3.14283674,222.09,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528383633,7.14,222.07,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528383934,10.28283674,222.06,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528384135,7.14,222.11,222.04,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528384432,7.14,222.09,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528384629,7.14,222.07,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528384936,3.14489243,222.08,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528384937,7.14,222.05,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528385931,2.12477158,222.12,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528386135,7.14,222.1,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528386333,7.14,222.08,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528386531,3.14466443,222.07,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528386828,7.14,222.05,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528387033,10.28466443,222.04,222.03,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528387736,10.28466443,222.04,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528387933,7.14,222.04,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528389240,3.1469484,222.03,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528390733,3.1469484,222.03,222.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528390931,7.14,222.09,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528391136,7.14,222.07,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528391337,3.14747952,222.06,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528391537,7.14,222.04,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528391738,3.14747952,222.03,222.02,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528392540,7.14,222.06,222.02,9.72477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528392740,3.14747952,222.05,222.02,9.72477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528392942,10.28747952,222.04,222.02,9.72477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528393141,3.14747952,222.03,222.02,9.72477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528394142,7.14,222.04,222.02,9.72477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528394143,7.14,222.04,222.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528394335,7.14,222.02,221.96,0.78390737]
["bitfinex-derivatives","SOLF0:USTF0",1757528394536,7.14,222.02,222.0,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528396543,7.14,222.09,222.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528396744,7.14,222.07,222.01,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528397038,7.32,222.05,222.01,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528397243,10.46842903,222.04,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528397445,3.14842903,222.03,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528397633,3.14842903,222.02,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528397836,3.14842903,222.03,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528398040,3.14842903,222.02,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528398244,3.14842903,222.03,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528398437,3.14842903,222.02,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528398737,7.32,222.04,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528398738,3.14842903,222.03,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528398940,3.14842903,222.02,222.01,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528399440,3.14842903,222.02,222.01,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528401139,3.14842903,222.02,221.96,0.78390737]
["bitfinex-derivatives","SOLF0:USTF0",1757528401336,3.14842903,222.01,222.0,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528401840,3.15185903,222.01,222.0,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528402237,3.15185903,222.01,221.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528402443,3.15185903,222.0,221.95,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528402640,7.32,221.98,221.95,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528403038,7.32,221.98,221.95,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528403344,3.15180399,221.97,221.94,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528403535,3.15212993,221.96,221.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528403737,7.32,221.96,221.93,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528404043,7.32,221.96,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528404243,7.32,222.0,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528404440,7.32,221.98,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528404638,3.15125824,221.97,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528404940,3.15125824,221.96,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528405240,2.12477158,222.01,221.94,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528405445,10.63077525,222.0,221.94,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528405643,7.32,221.98,221.9,8.414084]
["bitfinex-derivatives","SOLF0:USTF0",1757528405941,14.18038367,221.97,221.93,2.12477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528406141,3.15473335,221.96,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528406342,7.32,222.0,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528406534,7.32,221.98,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528406734,7.32,221.96,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528406934,3.15458431,221.95,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528407437,3.15411551,221.95,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528407637,2.12477158,222.02,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528407842,7.32,222.0,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528408043,7.32,221.97,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528408239,3.15415115,221.96,221.94,9.75477158]
["bitfinex-derivatives","SOLF0:USTF0",1757528408440,3.15415115,221.95,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528408948,7.32,222.01,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528409141,6.86546966,222.0,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528409341,3.15417943,221.99,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528409543,3.15417943,221.98,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528409845,7.32,222.01,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528410044,7.32,222.01,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528410045,6.86577329,222.0,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528410242,6.86577329,221.99,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528410448,3.15430149,221.98,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528410642,7.32,222.01,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528410843,3.15428288,222.0,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528411040,3.15428288,221.99,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528411244,3.15464036,221.98,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528411543,7.32,222.01,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528411743,6.86648764,222.0,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528411944,3.15464036,221.99,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528412140,7.32,222.01,221.95,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528412349,7.32,222.01,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528412350,3.15392549,222.0,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528412547,3.15392549,221.99,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528412746,7.32,222.01,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528413047,3.15359113,222.0,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528413346,3.15359113,221.99,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528413554,7.32,222.01,221.95,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528413844,3.15303165,222.0,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528414053,3.15303165,221.99,221.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528414244,7.32,222.01,221.95,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528414441,3.152427,222.0,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528414649,3.152427,221.99,221.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528414850,7.32,222.01,221.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528415151,7.32,221.99,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528415353,10.47266256,221.98,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528415544,7.32,221.98,221.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528415741,7.32,221.98,221.92,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528416147,3.15534681,221.97,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528416346,3.15534681,221.96,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528416542,7.32,221.99,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528416746,6.8678858,221.98,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528416946,3.1554926,221.97,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528417150,3.1554926,221.96,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528417351,7.32,221.99,221.92,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528417556,6.86762077,221.98,221.92,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528417749,3.15536813,221.97,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528417943,3.15536813,221.96,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528418145,7.32,221.99,221.92,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528418345,6.86641753,221.98,221.92,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528418551,3.15479311,221.97,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528418750,3.15479311,221.96,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528418953,7.32,221.99,221.92,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528419148,3.15515116,221.98,221.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528419352,3.15515116,221.97,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528419552,3.15515116,221.96,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528419754,7.32,222.03,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528420058,7.32,222.01,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528420358,7.32,221.99,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528420557,7.32,221.97,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528420959,3.15487472,221.96,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528421259,7.32,221.97,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528421459,3.15457816,221.96,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528421755,7.32,221.97,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528421958,3.15457816,221.96,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528422158,7.32,222.0,221.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528422360,6.86547464,221.99,221.93,10.95450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528422562,6.86547464,221.98,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528422761,10.47437229,221.97,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528422962,3.15437229,221.96,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528423162,7.32,222.03,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528423363,7.32,222.01,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528423566,6.86486182,222.0,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528423763,6.86486182,221.99,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528423964,3.15411562,221.98,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528424165,3.15411562,221.97,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528424463,7.32,222.01,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528424664,6.86481884,222.0,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528424856,6.86481884,221.99,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528425056,3.15404569,221.98,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528425260,7.32,222.01,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528425455,6.86520532,222.0,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528425666,14.18520532,221.99,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528425862,3.15422391,221.98,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528426061,10.47422391,221.97,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528426262,5.01687719,222.05,221.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757528426468,7.32,222.03,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528426768,7.32,222.01,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528427066,6.94,221.99,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528427261,3.1540912,221.98,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528427468,10.0940912,221.97,221.9,11.73858755]
["bitfinex-derivatives","SOLF0:USTF0",1757528427661,3.1540912,221.96,221.9,4.10858755]
["bitfinex-derivatives","SOLF0:USTF0",1757528427870,6.94,221.97,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528428061,6.94,222.04,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528428272,172.40964212,222.07,221.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528428273,6.94,222.02,221.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528428565,10.63483379,222.01,221.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528428767,6.86634002,222.0,221.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528428964,3.15473355,221.99,221.96,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528429162,6.94,222.02,221.96,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528429360,10.09462055,222.01,221.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528429566,6.94,222.06,221.96,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528429766,6.94,222.04,221.96,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528429965,6.94,222.02,221.94,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528430164,6.86635845,222.01,221.94,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528430358,3.15469099,222.0,221.94,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528430560,3.15469099,221.99,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528430759,6.94,222.02,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528430963,3.15511971,222.01,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528431160,3.15511971,222.0,221.94,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528431365,3.15511971,221.99,221.94,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528431564,6.94,222.02,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528431767,6.86823323,222.01,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528432072,3.15557072,222.0,221.94,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528432269,3.15557072,221.99,221.94,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528432466,6.94,222.02,221.97,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528432673,3.15564711,222.01,221.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528432875,3.15564711,222.0,221.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528433171,6.94,222.06,221.97,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528433372,10.47714176,222.05,221.97,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528433573,6.86881076,222.04,221.97,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528433769,6.86881076,222.03,221.97,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528433969,3.15583054,222.02,222.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528434368,3.15583054,222.02,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528434569,6.94,222.06,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528434765,6.86811503,222.05,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528434970,6.94,222.03,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528435275,3.1555115,222.02,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528435474,6.94,222.03,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528435677,3.15589455,222.02,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528435873,5.01687719,222.1,222.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528436074,17.41643393,222.09,222.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528436275,6.94,222.07,222.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528436577,6.94,222.07,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528436578,6.86847304,222.06,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528436773,6.86847304,222.05,222.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528436978,3.15589455,222.04,222.0,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528437176,6.94,222.07,222.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528437369,6.86738678,222.06,222.0,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528437676,13.82641377,222.05,222.01,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528437875,3.1553711,222.04,222.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528438075,3.1553711,222.03,222.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528439079,3.15519396,222.03,222.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528440579,3.15519396,222.03,221.91,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528440781,3.15495517,222.02,221.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528441074,6.94,222.01,221.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528441278,3.1554388,222.0,221.97,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528441473,3.15551281,221.99,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528441680,6.94,221.99,221.95,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528441981,6.94,222.06,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528442179,6.94,222.04,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528442478,6.94,222.02,221.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528442673,6.94,222.0,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528442871,6.88690987,221.99,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528443072,6.94,221.97,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528443278,3.15623537,221.96,221.9,0.784084]
["bitfinex-derivatives","SOLF0:USTF0",1757528443478,10.09623537,221.95,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528443671,3.15623537,221.94,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528443875,6.94,221.95,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528444076,3.1565408,221.94,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528444276,6.94,221.95,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528444578,3.15645602,221.94,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528444781,6.94,221.95,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528444980,3.15645602,221.94,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528445180,6.94,221.99,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528445382,6.73834561,221.98,221.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528445679,6.94,221.99,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528445680,3.1563291,221.97,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528445882,3.1563291,221.96,221.93,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528446077,3.1563291,221.95,221.93,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528446379,6.94,221.99,221.93,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528446580,6.94,221.97,221.93,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528446775,3.15626382,221.96,221.93,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528446979,3.15626382,221.95,221.93,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528447176,6.94,221.97,221.93,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528447380,3.15632474,221.96,221.93,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528447577,3.15632474,221.95,221.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528447777,6.94,221.96,221.92,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528447982,6.94,221.94,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528448282,6.94,221.92,221.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528448582,6.94,221.9,221.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528448782,3.15662822,221.89,221.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528448978,3.15662822,221.88,221.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528449178,6.94,221.9,221.83,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528449380,3.15356262,221.89,221.83,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528449584,3.15356262,221.88,221.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528449881,6.94,221.9,221.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528450075,3.15313291,221.89,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528450282,3.15313291,221.88,221.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528450482,6.94,221.91,221.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528450683,3.15163247,221.9,221.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528450878,3.15163247,221.89,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528451078,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528451385,3.1516715,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528451581,3.1516715,221.89,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528451784,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528451974,3.15080906,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528452178,3.15080906,221.89,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528452388,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528452585,3.14974089,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528452780,3.14974089,221.89,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528452978,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528453179,3.14973737,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528453478,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528453679,3.14717514,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528453875,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528454084,3.14710425,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528454389,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528454684,3.14607212,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528454883,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528455084,3.14596447,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528455286,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528455481,3.1451221,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528455679,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528455880,3.14522972,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528456079,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528456377,3.1433942,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528456584,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528456780,3.14346503,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528456980,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528457186,3.14346503,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528457388,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528457584,3.1428291,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528457780,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528457981,3.14357905,221.9,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528458181,6.94,221.91,221.83,10.84450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528460489,6.94,221.91,221.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528460691,6.94,221.91,221.84,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528461991,7.57,221.99,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528462193,7.57,221.97,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528462392,7.57,221.95,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528462591,3.1417254,221.94,221.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528462794,10.7117254,221.93,221.87,10.56450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528463095,7.57,221.93,221.87,10.56450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528464292,7.57,222.0,221.9,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528464596,3.13979264,221.99,221.93,10.56450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528464795,7.57,222.0,221.93,10.56450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528465096,3.1590872,221.99,221.93,10.56450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528465390,3.1590872,221.98,221.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528465694,7.57,222.0,221.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528465894,3.15889392,221.99,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528466099,3.15889392,221.98,221.93,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528466296,7.57,222.0,221.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528466490,3.15889771,221.99,221.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528466691,3.15889771,221.98,221.95,10.56450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528467188,3.15889771,221.98,221.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528467589,7.57,222.05,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528467791,7.57,222.03,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528467997,6.8104854,222.02,221.95,3.32450355]
["bitfinex-derivatives","SOLF0:USTF0",1757528468292,6.8104854,222.01,221.98,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528468496,7.57,221.99,221.98,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528468692,10.72891118,221.99,221.98,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528468902,3.15891118,221.99,221.98,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528469192,3.15891118,221.99,221.98,9.367155]
["bitfinex-derivatives","SOLF0:USTF0",1757528469399,482.89293997,222.06,221.98,9.367155]
["bitfinex-derivatives","SOLF0:USTF0",1757528469700,6.81152185,222.05,222.01,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528469889,3.15941405,222.04,222.01,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528470096,10.72941405,222.03,222.01,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528470295,3.15941405,222.02,222.01,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528470491,7.57,222.03,222.01,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528470698,172.62293997,222.06,222.01,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528470898,6.81514364,222.05,222.01,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528471197,3.16109564,222.04,222.01,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528471396,7.57,222.02,221.81,294.75155712]
["bitfinex-derivatives","SOLF0:USTF0",1757528471598,3.1607959,222.01,221.96,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528471792,3.16071371,222.0,221.96,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528471989,2.127155,222.02,221.92,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528472192,14.38283018,222.01,221.92,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528472392,7.57,221.99,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528472594,7.57,221.97,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528472797,3.16000909,221.96,221.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1757528473002,7.57,221.97,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528473198,3.15953256,221.96,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528473401,7.57,221.97,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528473597,3.15965919,221.96,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528473797,7.57,221.97,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528473995,3.15991189,221.96,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528474205,7.57,221.97,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528474399,3.16064219,221.96,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528474594,7.57,221.99,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528474802,7.57,221.97,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528475002,2.127155,222.0,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528475003,7.57,221.95,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528475196,7.57,221.95,221.91,9.367155]
["bitfinex-derivatives","SOLF0:USTF0",1757528475502,7.57,221.99,221.91,9.367155]
["bitfinex-derivatives","SOLF0:USTF0",1757528475804,7.57,221.97,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528476007,3.16109007,221.96,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528476304,3.16117506,221.95,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528476496,7.57,221.99,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528476701,7.57,221.97,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528476901,3.16113875,221.96,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528477102,10.73113875,221.95,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528477303,7.57,221.95,221.91,9.367155]
["bitfinex-derivatives","SOLF0:USTF0",1757528478106,10.73114398,221.94,221.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528478305,7.57,221.92,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528478806,5.01687719,222.01,221.82,0.78426954]
["bitfinex-derivatives","SOLF0:USTF0",1757528478807,7.57,221.97,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528479107,7.57,221.95,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528479299,7.57,221.93,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528480101,7.57,221.99,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528480305,3.1620892,221.98,221.95,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528480506,3.1620892,221.97,221.95,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528480808,2.127155,222.04,221.95,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528481108,18.05608355,222.03,221.95,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528481307,7.57,222.01,221.95,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528481507,7.57,221.99,221.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528481802,7.57,221.97,221.94,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528482008,2.127155,222.04,221.94,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528482209,18.05817185,222.03,221.94,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528482507,7.57,222.01,221.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528482707,6.81994478,222.0,221.94,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528482906,7.57,221.98,221.94,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528483104,3.16339045,221.97,221.94,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528483309,3.16339045,221.96,221.94,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528484309,7.57,222.01,221.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528484510,7.57,221.99,221.96,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528484710,10.73738833,221.98,221.96,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528484907,3.16738833,221.97,221.96,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528485911,3.16738833,221.97,221.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528486111,3.16738833,221.96,221.95,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528486509,10.73738833,221.96,221.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528486711,7.57,221.94,221.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757528486908,3.16738833,221.93,221.87,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528487111,3.16738833,221.93,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528487112,3.16738833,221.92,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528487313,3.16738833,221.91,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528487514,7.0,221.97,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528487714,7.0,221.95,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528487914,7.0,221.93,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528488114,10.16685034,221.92,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528488415,7.0,221.9,221.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528488716,3.16685034,221.89,221.87,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528490018,3.16685034,221.89,221.88,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528490212,3.16685034,221.89,221.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528490512,3.16685034,221.89,221.88,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528491012,3.16685034,221.89,221.87,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528491318,7.0,221.96,221.87,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528491513,9.127155,221.94,221.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528491814,7.0,221.92,221.84,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528492007,6.82206319,221.91,221.84,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528492212,6.82206319,221.9,221.84,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528492412,10.1642662,221.89,221.84,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528492618,3.1642662,221.88,221.84,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528492822,3.1642662,221.87,221.86,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528493112,7.0,221.93,221.86,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528493314,10.48893906,221.92,221.88,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528493520,6.82084227,221.91,221.88,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528493711,3.16369058,221.9,221.88,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528493911,3.16369058,221.89,221.88,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528494612,3.16369058,221.89,221.88,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528494818,3.16369058,221.89,221.86,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528495017,7.0,221.95,221.86,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528495218,7.0,221.93,221.86,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528495418,6.77428738,221.92,221.86,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528495613,6.77428738,221.91,221.81,295.5359946]
["bitfinex-derivatives","SOLF0:USTF0",1757528495808,13.77430186,221.9,221.85,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528496012,10.11648467,221.89,221.85,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528496218,3.11648467,221.88,221.85,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528496423,3.11648467,221.87,221.85,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528496609,7.0,221.88,221.85,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528496808,3.11615942,221.87,221.85,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528497013,3.11573191,221.86,221.81,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528497217,10.11573191,221.85,221.81,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528497419,7.0,221.9,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528497617,6.77103255,221.89,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528497817,7.0,221.87,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528498017,3.11497546,221.86,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528498217,3.11497546,221.85,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528498414,7.0,221.87,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528498617,3.11434083,221.86,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528498816,3.11434083,221.85,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528499020,7.0,221.9,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528499215,6.62714354,221.89,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528499416,10.11434083,221.88,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528499616,10.11434083,221.87,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528499918,3.11434083,221.86,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528500220,3.11434083,221.85,221.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528500419,7.0,221.87,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528500619,3.11331556,221.86,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528500820,7.0,221.87,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528501011,3.11331837,221.86,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528501214,7.0,221.91,221.83,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528501417,7.0,221.89,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528501618,3.11320085,221.88,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528501921,10.11320085,221.87,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528502121,3.11320085,221.86,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528502312,3.11320085,221.85,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528502515,7.0,221.87,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528502721,7.0,221.87,221.77,113.02455243]
["bitfinex-derivatives","SOLF0:USTF0",1757528502722,7.0,221.85,221.78,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528502919,3.11170424,221.84,221.78,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528503116,10.11170424,221.83,221.78,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528503316,7.0,221.86,221.78,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528503514,3.11035711,221.85,221.78,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528503723,3.11035711,221.84,221.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528503916,7.0,221.86,221.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528504113,3.10984412,221.85,221.8,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528504317,7.0,221.86,221.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528504523,3.10910152,221.85,221.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528504821,3.10910152,221.84,221.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528505018,2.127155,221.89,221.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528505223,7.0,221.86,221.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528505420,7.0,221.84,221.74,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528505723,7.0,221.82,221.74,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528505925,3.10910152,221.81,221.74,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528506126,7.0,221.82,221.74,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528506820,7.0,221.82,221.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528507218,3.10668621,221.81,221.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528507523,9.127155,221.82,221.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528507722,3.10539794,221.81,221.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528507920,9.127155,221.82,221.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528508121,3.10539794,221.81,221.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528508319,7.0,221.82,221.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528508723,7.0,221.82,221.74,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528509722,9.127155,221.81,221.72,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528509925,7.0,221.81,221.74,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528510119,7.0,221.81,221.72,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528510320,7.0,221.79,221.7,0.78478244]
["bitfinex-derivatives","SOLF0:USTF0",1757528510524,7.0,221.79,221.71,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528513922,7.0,221.79,221.73,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528514126,2.127155,221.82,221.75,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528514326,7.0,221.83,221.75,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528514525,7.0,221.82,221.77,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528514723,7.0,221.84,221.77,9.807155]
["bitfinex-derivatives","SOLF0:USTF0",1757528514923,7.0,221.84,221.77,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528515124,7.0,221.91,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528515323,3.09876945,221.9,221.83,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528517120,113.3,221.98,221.93,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528517325,10.68268707,221.97,221.93,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528517526,7.58,221.97,221.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528517727,7.58,221.97,221.93,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528518334,2.127155,222.04,221.95,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528518629,7.58,222.02,221.95,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528518826,3.10326118,222.01,221.97,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528519133,3.10326118,222.01,221.75,316.49]
["bitfinex-derivatives","SOLF0:USTF0",1757528519134,120.84,222.06,222.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528519430,7.58,222.04,222.0,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528519631,3.10374946,222.03,222.0,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528519830,3.10374946,222.02,222.0,9.707155]
["bitfinex-derivatives","SOLF0:USTF0",1757528520033,7.58,222.08,222.0,9.707155]
["bitfinex-derivatives","SOLF0:USTF0",1757528520221,10.68331229,222.07,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528520425,3.10331229,222.06,222.02,9.707155]
["bitfinex-derivatives","SOLF0:USTF0",1757528520625,3.10331229,222.06,222.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528520928,7.58,222.11,222.04,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528521229,3.1036084,222.1,222.04,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528521430,10.6836084,222.09,222.04,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528521630,10.6836084,222.08,222.04,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528521923,3.1036084,222.07,222.04,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528522126,7.58,222.08,222.04,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528522528,7.58,222.06,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528522733,7.58,222.09,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528522928,3.10119688,222.08,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528523121,3.10119688,222.07,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528523327,7.58,222.05,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528523631,7.58,222.1,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528523828,7.58,222.08,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528524131,3.09966131,222.07,222.02,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528524334,7.58,222.02,221.92,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528524533,2.127155,221.99,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528524734,7.58,221.97,221.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528524930,3.14144434,221.96,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528525237,7.58,221.97,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528525431,2.127155,221.99,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528525432,7.58,221.95,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528525834,7.58,221.95,221.89,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528527234,5.01687719,222.04,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528527235,7.58,222.0,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528527429,3.1430724,221.99,221.91,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528527637,3.1430724,221.98,221.92,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528527831,3.1430724,221.97,221.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528528035,7.58,222.01,221.92,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528528336,3.14317577,222.0,221.92,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528528536,3.14317577,222.0,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528528537,7.58,221.98,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528528836,3.14317577,221.97,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528529035,3.14317577,221.96,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528529334,7.58,221.98,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528529536,3.14307532,221.97,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528529736,3.14307532,221.96,221.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528530037,7.58,221.98,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528530240,3.14332304,221.97,221.9,2.127155]
["bitfinex-derivatives","SOLF0:USTF0",1757528530437,3.14332304,221.96,221.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528530638,7.58,221.98,221.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528530839,3.14271296,221.97,221.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528531031,7.58,221.98,221.91,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528531235,7.58,221.98,221.91,10.90546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528531534,7.58,222.04,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528531739,6.77675866,222.03,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528532040,3.14352347,222.02,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528532237,3.14352347,222.01,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528532436,7.58,222.04,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528532437,3.14352347,222.0,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528532739,7.58,222.04,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528532929,7.58,222.02,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528533134,3.14246169,222.01,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528533635,7.58,222.0,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528533834,3.14246169,221.99,221.9,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528534037,7.58,222.0,221.9,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528534236,3.14244286,221.99,221.9,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528534438,7.58,222.0,221.9,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528535529,7.58,222.0,221.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528535938,113.02,222.05,221.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528535939,120.6,222.05,221.94,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528536139,6.77249147,222.04,221.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528536439,3.14155566,222.03,221.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528536738,120.6,222.05,221.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528536739,3.14155566,222.02,221.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528536938,3.14155566,222.01,221.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528537140,120.6,222.05,221.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528537341,6.77156865,222.04,221.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528537539,3.14113113,222.03,221.97,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528537744,7.58,222.09,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528537939,6.77191249,222.08,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528538242,3.14130632,222.07,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528538442,3.14130632,222.06,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528538642,3.14130632,222.05,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528538844,7.58,222.09,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528539047,6.76776497,222.08,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528539243,3.1393815,222.07,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528539441,3.1393815,222.06,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528539640,3.1393815,222.05,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528539933,7.58,222.09,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528540140,3.13828336,222.08,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528540340,3.13828336,222.07,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528540541,7.58,222.09,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528540744,3.13651035,222.08,221.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528540944,7.58,222.09,222.0,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528541146,7.58,222.09,222.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528542743,7.58,222.09,222.01,10.90546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528544050,3.13372789,222.08,222.01,10.90546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528544251,7.58,222.09,222.01,10.90546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528544453,3.13311384,222.08,222.01,10.90546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528544652,7.58,222.09,222.01,10.90546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528544848,3.13311384,222.08,222.01,10.90546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528545046,7.58,222.09,222.01,10.90546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528545248,3.13285522,222.08,222.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528545450,7.58,222.09,222.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528545745,3.1326236,222.08,222.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528545949,7.58,222.09,222.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528546141,3.1326236,222.08,221.99,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528546343,10.71226193,222.07,221.99,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528546552,7.58,222.07,221.93,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528546852,7.58,222.05,221.93,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528547054,7.46,222.03,221.93,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528547455,3.13166629,222.02,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528547755,7.46,222.03,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528547960,3.13166435,222.02,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528548153,7.46,222.03,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528548459,3.13204608,222.02,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528548760,7.46,222.03,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528549056,3.13216486,222.02,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528549257,7.46,222.03,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528549460,3.13262168,222.02,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528549760,7.46,222.03,221.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757528549961,7.46,222.03,221.94,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528550163,7.46,222.03,221.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528553866,7.46,222.1,221.97,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528554066,7.46,222.1,221.91,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528554067,6.765686,222.09,222.0,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528554262,6.765686,222.08,222.0,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528554561,3.13849926,222.07,222.0,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528554764,3.13849926,222.06,222.0,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528554954,3.13849926,222.05,222.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528555154,7.46,222.1,222.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528555362,6.77244836,222.09,222.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528555559,6.77244836,222.08,222.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528555761,6.77244836,222.07,222.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528555961,3.14381394,222.06,222.0,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528556163,3.14381394,222.05,222.0,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528556365,7.46,222.1,222.0,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528556663,6.78470161,222.09,222.01,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528556863,6.78470161,222.08,222.01,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528557064,6.78470161,222.07,222.01,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528557366,6.78870666,222.06,222.01,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528557561,3.1494004,222.05,222.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528557762,3.1494004,222.04,222.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528557966,7.46,222.1,222.01,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528558266,6.75806226,222.09,222.01,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528558465,6.75806226,222.08,222.01,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528558666,6.75806226,222.07,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528558968,3.15391657,222.06,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528559263,170.75697403,222.12,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528559461,6.77249521,222.11,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528559656,12.47687719,222.14,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528559657,6.77249521,222.1,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528559855,3.16072305,222.09,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528560057,3.16072305,222.08,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528560257,3.16072305,222.07,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528560455,3.16072305,222.06,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528561062,3.16072305,222.13,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528561265,6.77346413,222.12,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528561465,6.77346413,222.11,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528561765,6.77346413,222.1,222.04,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528561965,6.77346413,222.09,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528562162,3.16072305,222.08,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528562466,3.16072305,222.07,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528562666,7.46,222.14,222.06,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528562869,6.77467204,222.13,222.06,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528563168,6.77467204,222.12,222.06,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528563467,6.77467204,222.11,222.06,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528563768,6.77467204,222.1,221.94,116.88902833]
["bitfinex-derivatives","SOLF0:USTF0",1757528563970,112.28,222.2,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528563971,6.77375671,222.09,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528564166,7.46,222.07,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528564365,3.16161379,222.06,222.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528564564,3.16161379,222.05,222.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528564761,3.16161379,222.04,222.01,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528564967,7.46,222.08,222.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528565170,6.77094852,222.07,222.04,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528565370,3.15986962,222.06,222.04,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528565662,3.15986962,222.05,222.04,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528566463,3.15986962,222.11,222.04,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528566666,6.77087377,222.1,222.04,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528566866,6.77087377,222.09,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528567071,7.46,222.12,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528567072,6.77087377,222.08,222.04,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528567377,3.15986962,222.07,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528567576,3.15986962,222.06,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528567875,3.16019573,222.11,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528568072,3.61143437,222.1,222.07,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528568279,7.46,222.12,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528568573,3.61099262,222.11,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528568774,3.61099262,222.1,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528569077,7.46,222.13,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528569270,7.46,222.11,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528569476,3.61037725,222.1,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528569674,7.46,222.11,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528569876,3.60963319,222.1,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528570073,7.46,222.11,222.07,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528572375,7.46,222.16,222.07,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528572575,3.61194666,222.15,222.07,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528572774,11.07194666,222.14,222.1,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528572975,7.46,222.18,222.1,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528573177,3.61219782,222.17,222.1,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528573375,3.61219782,222.16,222.1,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528573580,5.01687719,222.19,222.1,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528573581,7.46,222.14,222.1,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528574883,7.46,222.14,222.1,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528576487,7.46,222.14,222.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528576789,7.46,222.18,222.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528577083,3.61435094,222.17,222.08,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528577288,3.61435094,222.16,222.08,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528577484,3.61435094,222.15,222.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528577786,10.71435094,222.14,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528577983,7.1,222.14,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528578386,5.01687719,222.2,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528578585,7.1,222.18,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528578786,3.61445989,222.17,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528578989,3.61445989,222.16,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528579184,3.61445989,222.15,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528579385,7.1,222.18,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528579585,3.61453566,222.17,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528579786,3.61453566,222.16,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528579989,6.76324006,222.15,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528580192,10.2487044,222.14,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528580393,3.1487044,222.13,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528580596,3.1487044,222.12,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528580889,3.1487044,222.11,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528581089,7.1,222.16,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528581291,6.7674725,222.15,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528581490,13.8674725,222.14,222.09,10.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528581690,3.15067211,222.13,222.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528581891,3.15067211,222.12,222.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528582090,3.15067211,222.11,222.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528583199,7.1,222.25,222.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528583492,7.1,222.25,222.1,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757528583493,3.61421301,222.24,222.18,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528583693,7.1,222.22,222.18,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528586094,10.42546604,222.28,222.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528586295,5.01687719,222.25,222.13,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528586494,10.71169218,222.24,222.13,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528586695,7.1,222.22,222.13,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528586895,7.1,222.2,222.13,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528587491,7.1,222.2,222.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528587689,3.62432092,222.19,222.11,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528587895,7.1,222.23,222.11,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528588196,7.1,222.21,222.11,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528588398,7.1,222.19,222.11,3.32546604]
["bitfinex-derivatives","SOLF0:USTF0",1757528590395,3.62326016,222.18,222.13,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528590696,7.1,222.2,222.13,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528590896,7.1,222.18,222.13,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528591200,7.1,222.2,222.13,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528591394,7.1,222.18,222.13,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528591596,7.1,222.23,222.15,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528591897,7.1,222.21,222.17,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528592099,3.6231983,222.2,222.17,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528592302,7.1,222.23,222.17,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528592602,7.1,222.21,222.16,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528592794,7.1,222.19,222.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528592998,9.22452668,222.23,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528593301,7.1,222.21,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528593501,3.62486229,222.2,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528593698,7.1,222.18,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528594099,7.1,222.22,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528594299,3.62674771,222.21,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528594500,3.62674771,222.2,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528595101,10.22457497,222.19,222.14,9.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528595304,3.12457497,222.18,222.14,9.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528595804,3.12457497,222.18,222.16,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528596305,7.1,222.17,222.16,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528596512,10.22457497,222.17,222.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528596707,7.1,222.15,222.13,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528597516,7.1,222.21,222.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528597812,7.1,222.19,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528598013,6.75519096,222.18,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528598215,6.75645144,222.17,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528598407,7.1,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528598608,10.22633532,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528598809,3.12633532,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528599214,10.22633532,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528599625,3.12633532,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528600110,7.1,222.17,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528600306,3.12633532,222.16,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528600507,3.12633532,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528600710,10.22633532,222.16,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528600910,3.12633532,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528601111,7.1,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528601314,10.22633532,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528602716,3.12633532,222.15,222.14,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528604317,3.12633532,222.15,222.14,9.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528604613,7.1,222.14,221.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528604819,13.86318907,222.13,222.09,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528605021,13.86318907,222.12,222.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528605212,7.1,222.1,222.08,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528605410,3.12633532,222.09,222.08,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528606424,7.1,222.08,222.06,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528606622,3.13202718,222.07,222.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528606834,7.68,222.13,222.04,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528607120,7.68,222.06,222.04,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528607316,3.13260377,222.05,222.04,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528608422,7.68,222.04,222.02,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528609819,10.81129948,222.03,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528610019,10.81129948,222.02,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528610217,3.13129948,222.01,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528611222,3.13129948,222.01,221.98,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528612027,2.12452668,222.08,221.95,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1757528612028,7.68,222.07,221.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528612216,6.76120525,222.06,222.01,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528612422,14.44120525,222.05,222.01,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528612623,3.12915903,222.04,221.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528612816,10.80915903,222.03,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528613016,3.12915903,222.02,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528613220,7.68,222.03,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528613421,3.12666857,222.02,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528613624,7.68,222.03,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528613822,3.12688549,222.02,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528614022,7.68,222.03,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528614224,3.12713364,222.02,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528614424,7.68,222.03,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528614624,3.12634568,222.02,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528614825,7.68,222.03,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528615027,3.12623601,222.02,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528615214,7.68,222.03,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528616422,7.68,222.07,222.0,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528616618,7.68,222.07,221.95,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528616619,7.68,222.05,221.95,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1757528616824,7.68,222.03,221.96,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528617127,7.68,222.01,221.94,9.74452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528617528,7.68,222.01,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528617735,3.12780097,222.0,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528618023,10.80780097,221.99,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528618223,3.12780097,221.98,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528618423,7.68,221.99,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528618622,3.12538573,221.98,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528618821,7.68,221.99,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528619027,3.12497517,221.98,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528619324,7.68,221.99,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528619518,3.12326649,221.98,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528619723,7.68,221.99,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528619929,3.1232693,221.98,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528620226,7.68,221.99,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528621627,7.68,221.99,221.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528621822,7.68,221.99,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528622827,9.80452668,221.99,221.9,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528623126,3.11835109,221.98,221.9,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528623327,7.68,221.98,221.9,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528623621,2.12452668,221.97,221.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528623826,7.68,221.96,221.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528624831,7.68,221.96,221.9,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528625729,7.68,221.96,221.88,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528626434,7.68,221.94,221.86,9.74452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528630534,7.68,221.94,221.88,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528632133,7.68,221.94,221.86,9.74452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528633430,7.68,221.94,221.88,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528633735,7.68,221.94,221.89,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528634629,7.68,221.94,221.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528636438,2.12452668,221.96,221.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528636631,7.68,221.95,221.88,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528639535,5.80119092,222.04,221.88,9.17452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528639737,7.13,221.98,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528639938,10.24439094,221.97,221.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528640132,7.13,221.97,221.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528641642,2.12452668,222.0,221.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528641846,10.24565049,221.99,221.92,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528642139,18.26431373,222.04,221.9,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528642140,7.13,221.97,221.9,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528643839,9.25452668,221.95,221.86,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528644036,9.25452668,221.93,221.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528644236,3.11709683,221.92,221.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528644440,10.2481344,221.91,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528644746,7.13,221.91,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528645341,3.1184099,221.9,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528645535,7.13,221.91,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528645740,3.11831721,221.9,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528645941,7.13,221.91,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528646140,3.11832475,221.9,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528646342,7.13,221.91,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528646536,3.11970179,221.9,221.82,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528646741,10.24966734,221.89,221.82,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528646941,7.13,221.89,221.82,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528647238,7.13,221.87,221.8,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528648448,3.12302736,221.86,221.82,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528648640,7.13,221.86,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528648841,18.88,221.93,221.78,116.57721306]
["bitfinex-derivatives","SOLF0:USTF0",1757528649038,7.13,221.89,221.78,116.57721306]
["bitfinex-derivatives","SOLF0:USTF0",1757528649238,7.13,221.87,221.73,7.83431373]
["bitfinex-derivatives","SOLF0:USTF0",1757528649543,7.13,221.83,221.76,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528649745,3.12311831,221.82,221.76,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528649939,7.13,221.8,221.76,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528650138,3.12389473,221.79,221.76,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528650336,7.13,221.8,221.76,9.17452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528650547,7.13,221.85,221.78,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528650746,6.67384639,221.84,221.78,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528650945,6.67384639,221.83,221.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528651144,3.12327479,221.82,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528651343,7.13,221.89,221.81,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528651544,6.67425301,221.88,221.81,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528651851,6.67425301,221.87,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528652039,6.67425301,221.86,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528652239,5.01687719,221.9,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528652240,3.12346933,221.85,221.83,2.12452668]
["bitfinex-derivatives","SOLF0:USTF0",1757528652442,7.13,221.88,221.69,0.78476474]
["bitfinex-derivatives","SOLF0:USTF0",1757528652443,3.12346933,221.84,221.79,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528652645,3.12346933,221.83,221.79,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528652848,3.12346933,221.82,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528653045,7.13,221.88,221.79,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528653239,6.67487456,221.87,221.79,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528653443,6.67487456,221.86,221.79,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528653641,6.67487456,221.85,221.79,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528653847,3.12375743,221.84,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528654047,3.12375743,221.83,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528654242,7.13,221.88,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528654444,6.67647812,221.87,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528654641,6.67647812,221.86,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528654846,3.12450424,221.85,221.79,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528655047,3.12450424,221.84,221.79,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528655242,7.13,221.88,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528655451,6.67671364,221.87,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528655651,3.124616,221.86,221.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528655852,10.254616,221.85,221.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528656053,3.124616,221.84,221.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528656255,7.13,221.91,221.79,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528656443,7.13,221.89,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528656647,7.13,221.87,221.78,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528656843,7.13,221.85,221.78,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528657147,3.12468673,221.84,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528657353,3.12468673,221.83,221.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528657560,3.12468673,221.82,221.75,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528657749,3.12468673,221.81,221.75,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528658053,7.13,221.85,221.75,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528658255,3.12471225,221.84,221.75,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528658554,3.12471225,221.83,221.75,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528658755,3.12471225,221.82,221.75,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528658954,7.13,221.85,221.75,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528659255,3.12497064,221.84,221.75,10.37803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528659455,3.12497064,221.83,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528659752,3.12497064,221.82,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528660053,3.12497064,221.81,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528660254,7.13,221.85,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528660455,6.67860272,221.84,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528660752,3.12547859,221.83,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528660953,3.12547859,221.82,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528661152,3.12547859,221.81,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528661448,7.13,221.85,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528661651,6.67981655,221.84,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528661855,3.12604347,221.83,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528662155,3.12604347,221.82,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528662351,3.12604347,221.81,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528664253,7.13,221.82,221.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528668954,7.13,221.82,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528669159,7.29,221.8,221.72,10.38803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528671163,3.32803581,221.89,221.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528671164,7.29,221.87,221.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528671362,7.29,221.85,221.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528671662,7.29,221.83,221.73,10.38803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528671861,3.12415229,221.82,221.73,10.38803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528675057,3.12415229,221.82,221.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528676966,7.29,221.81,221.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528677964,7.29,221.88,221.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528678164,7.29,221.86,221.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528678465,7.29,221.84,221.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528678766,3.12513461,221.83,221.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528679862,3.12513461,221.83,221.76,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528680061,3.12513461,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528681067,3.12513461,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528681363,7.29,221.85,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528681554,3.12747011,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528681757,3.12747011,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528681963,3.12747011,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528682165,7.29,221.85,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528682364,3.12822986,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528682563,3.12822986,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528682766,3.12822986,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528682955,7.29,221.85,221.69,0.78476474]
["bitfinex-derivatives","SOLF0:USTF0",1757528683154,7.29,221.85,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528683155,7.29,221.8,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528683355,9.9909964,221.84,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528683356,7.29,221.78,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528683561,3.12792981,221.77,221.7,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528683761,7.29,221.78,221.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528683970,3.12801715,221.77,221.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528684264,7.29,221.78,221.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528684566,3.12865324,221.77,221.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528684766,7.29,221.78,221.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528684966,3.12865324,221.77,221.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528685173,7.29,221.84,221.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528685467,6.66340009,221.83,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528685662,6.66340009,221.82,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528685864,6.66340009,221.81,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528686163,3.12850776,221.8,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528686460,3.12850776,221.79,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528686664,7.29,221.81,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528686960,3.12996331,221.8,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528687269,3.12996331,221.79,221.74,10.38803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528687465,3.12996331,221.78,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528687666,7.29,221.85,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528687859,7.29,221.83,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528688069,6.67070071,221.82,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528688263,6.6732899,221.81,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528688468,7.29,221.79,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528688668,3.13193871,221.78,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528688968,3.13193871,221.77,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528689164,7.29,221.83,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528689369,6.67863729,221.82,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528689565,6.67863729,221.81,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528689765,3.13566651,221.8,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528690066,3.13566651,221.79,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528690270,3.13566651,221.78,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528690469,7.29,221.83,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528690665,6.68116635,221.82,221.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528690866,3.13685269,221.81,221.77,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528691064,3.13685269,221.8,221.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528691366,3.13710815,221.79,221.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528693369,3.13710815,221.79,221.77,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528693567,7.29,221.84,221.77,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528693770,6.68706036,221.83,221.77,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528693964,10.42961425,221.82,221.77,10.38803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528694270,3.13961425,221.81,221.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528694470,3.13961425,221.8,221.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528694769,3.13961425,221.79,221.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528695165,3.13961425,221.79,221.77,10.38803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528695367,3.13961425,221.78,221.77,10.38803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528697867,3.13961425,221.78,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757528698268,3.13961425,221.78,221.71,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1757528698467,3.32803581,221.9,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528698468,3.13961425,221.77,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528698662,3.13961425,221.76,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528698867,7.61,221.77,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528699069,3.14075015,221.76,221.73,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528699366,7.61,221.79,221.73,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528699566,10.75124169,221.78,221.73,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528699770,3.14124169,221.77,221.73,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528699972,3.14124169,221.76,221.73,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528700168,7.61,221.83,221.73,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528700369,6.69103026,221.82,221.73,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528700568,6.69103026,221.81,221.76,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528700766,3.1414656,221.8,221.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528700971,3.1414656,221.79,221.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528701271,3.1414656,221.78,221.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528701772,3.1414656,221.78,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528701973,7.61,221.83,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528702173,3.14218806,221.82,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528702377,3.14218806,221.81,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528702675,3.14218806,221.8,221.74,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528702874,3.14218806,221.79,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528703074,3.14218806,221.78,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528703274,7.61,221.84,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528703475,3.14235098,221.83,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528703667,6.69291622,221.82,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528703868,6.69291622,221.81,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528704177,10.75235098,221.8,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528704374,3.14235098,221.79,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528704575,3.14235098,221.78,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528704776,7.61,221.8,221.74,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528704975,3.14294313,221.79,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528705175,3.14294313,221.78,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528705384,7.61,221.84,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528705683,6.68508794,221.83,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528705882,6.68508794,221.82,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528706086,6.68508794,221.81,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528706283,3.13385314,221.8,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528706483,3.13385314,221.79,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528706682,3.13385314,221.78,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528706886,7.61,221.84,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528707086,6.68531677,221.83,221.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528707283,7.61,221.81,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528707482,3.13396039,221.8,221.74,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528707686,3.13396039,221.79,221.71,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528707891,10.74396039,221.78,221.71,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528708089,3.13396039,221.77,221.71,10.89803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528708389,10.74396039,221.76,221.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528708585,7.61,221.76,221.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528709089,7.61,221.74,221.65,0.78489749]
["bitfinex-derivatives","SOLF0:USTF0",1757528709290,3.13337161,221.73,221.66,3.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1757528709483,7.61,221.74,221.65,4.1129333]
["bitfinex-derivatives","SOLF0:USTF0",1757528709484,3.13337161,221.72,221.65,4.1129333]
["bitfinex-derivatives","SOLF0:USTF0",1757528709683,3.13337161,221.71,221.65,4.1129333]
["bitfinex-derivatives","SOLF0:USTF0",1757528709883,3.13337161,221.7,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528710089,7.61,221.74,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528710287,3.1315799,221.73,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528710586,3.1315799,221.72,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528710888,10.7415799,221.71,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528711082,7.61,221.71,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528711288,5.01687719,221.79,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528711489,17.93714436,221.78,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528711690,7.61,221.76,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528711989,7.61,221.74,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528712190,5.01687719,221.78,221.63,423.82199314]
["bitfinex-derivatives","SOLF0:USTF0",1757528712191,7.61,221.72,221.63,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1757528712381,7.61,221.7,221.66,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528712686,3.12922952,221.69,221.66,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528712888,9.74295084,221.76,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528713092,7.61,221.74,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528713289,6.67039539,221.73,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528713590,3.12784812,221.72,221.71,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528714185,7.61,221.71,221.63,303.78502143]
["bitfinex-derivatives","SOLF0:USTF0",1757528714385,7.61,221.76,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528714586,6.66653121,221.75,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528714895,7.61,221.73,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528715086,3.12617317,221.72,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528715282,7.61,221.73,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528715485,3.1257445,221.72,221.7,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528715681,7.61,221.77,221.7,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528715889,10.3102231,221.76,221.7,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528716090,7.61,221.74,221.7,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528716290,3.12629486,221.73,221.7,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528716490,3.12629486,221.72,221.7,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528716682,7.61,221.78,221.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528716880,6.66628914,221.77,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528717085,3.12605875,221.76,221.72,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528717280,3.12605875,221.75,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528717487,3.12605875,221.74,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528717782,3.12605875,221.73,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528717990,7.61,221.76,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528718290,3.12595778,221.75,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528718493,3.12595778,221.74,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528718684,7.61,221.76,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528718885,3.12564994,221.75,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528719092,3.12564994,221.74,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528719389,7.61,221.78,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528719584,7.61,221.76,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528719787,3.12517765,221.75,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528719987,3.12517765,221.74,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528720194,7.61,221.76,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528720397,3.12499835,221.75,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528720595,10.73499835,221.74,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528720795,3.12495994,221.73,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528720995,7.61,221.74,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528721196,3.12495994,221.73,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528721396,7.61,221.8,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528721597,7.61,221.78,221.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528721895,6.66350484,221.77,221.71,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528722090,7.61,221.75,221.71,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528722394,7.14982803,221.81,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528722395,10.73474521,221.74,221.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528722588,7.61,221.72,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528722789,3.12474521,221.71,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528722988,2.13295084,221.77,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528723191,17.9140882,221.76,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528723396,10.3040882,221.75,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528723696,17.91347745,221.74,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528723892,3.12445107,221.73,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528724087,3.12445107,221.72,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528724287,2.13295084,221.77,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528724288,7.61,221.7,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528724492,7.61,221.76,221.63,422.89502143]
["bitfinex-derivatives","SOLF0:USTF0",1757528724797,7.61,221.74,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528724992,3.12336551,221.73,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528725194,3.12336551,221.72,221.63,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757528725494,7.61,221.65,221.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528725694,3.12336551,221.64,221.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757528725898,10.73336551,221.63,221.58,9.70295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528726089,7.61,221.66,221.54,0.78539349]
["bitfinex-derivatives","SOLF0:USTF0",1757528726395,3.12177571,221.65,221.58,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528726596,3.12177571,221.64,221.58,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528726790,7.33,221.62,221.54,0.78539349]
["bitfinex-derivatives","SOLF0:USTF0",1757528726996,7.33,221.62,221.56,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528727289,7.33,221.62,221.57,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528727492,7.33,221.62,221.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528727694,2.13295084,221.67,221.54,7.71539349]
["bitfinex-derivatives","SOLF0:USTF0",1757528727695,7.33,221.66,221.54,7.71539349]
["bitfinex-derivatives","SOLF0:USTF0",1757528727890,3.11739035,221.65,221.57,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528728190,7.33,221.63,221.54,7.71539349]
["bitfinex-derivatives","SOLF0:USTF0",1757528728390,7.33,221.63,221.57,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528729198,7.33,221.63,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528729395,7.33,221.63,221.58,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528730198,7.33,221.63,221.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528731997,7.33,221.63,221.58,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528731998,7.33,221.68,221.62,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528732704,7.33,221.7,221.64,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528733904,7.33,221.7,221.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528734204,7.33,221.7,221.63,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528734404,7.33,221.7,221.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528734598,7.33,221.7,221.63,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528736503,7.33,221.7,221.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528736806,7.33,221.7,221.66,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528737103,7.33,221.74,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528737305,3.1241201,221.73,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528737505,10.4541201,221.72,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528737801,2.13295084,221.77,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528737802,7.33,221.76,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528738004,7.33,221.74,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528738304,7.33,221.72,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528739103,7.33,221.72,221.68,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528739405,7.33,221.72,221.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528739606,2.13295084,221.77,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528739807,14.1047716,221.76,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528740009,3.12495102,221.75,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528740203,7.33,221.73,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528740404,7.33,221.76,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528740607,3.12543955,221.75,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528740806,3.12543955,221.74,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528741009,10.45543955,221.73,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528741309,7.33,221.73,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528742111,7.33,221.73,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528742405,7.33,221.73,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528742805,2.13295084,221.72,221.63,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528743109,10.45575365,221.71,221.65,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528743312,7.33,221.71,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528743506,7.33,221.76,221.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528743706,7.33,221.74,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528743905,3.12658589,221.73,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528744609,7.33,221.72,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528744910,7.33,221.76,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528745112,7.33,221.74,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528745405,7.33,221.72,221.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528745610,7.33,221.74,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528745805,3.12746992,221.73,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528746007,7.33,221.71,221.67,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528746610,7.33,221.74,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528746812,3.12822404,221.73,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528747006,7.33,221.71,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528747407,7.33,221.74,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528747611,7.33,221.72,221.65,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528747910,7.33,221.7,221.63,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528748707,2.13295084,221.67,221.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528748909,7.33,221.66,221.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528749107,7.33,221.73,221.65,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528749311,7.33,221.71,221.68,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528749511,10.45985559,221.7,221.67,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528749811,7.33,221.74,221.65,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528750011,2.13295084,221.75,221.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528750012,7.33,221.7,221.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528750209,7.33,221.68,221.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528750406,3.13118709,221.67,221.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528750609,3.13118709,221.67,221.6,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528751105,5.01687719,221.74,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528751106,7.33,221.72,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528751408,6.79158325,221.71,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528751610,14.12158325,221.7,221.66,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528751804,3.13334842,221.69,221.66,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528752005,7.33,221.7,221.66,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528752209,7.33,221.75,221.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528752407,2.13295084,221.69,221.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528752611,14.12523129,221.68,221.6,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528752813,3.13458086,221.67,221.6,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528753008,3.13458086,221.66,221.63,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528753213,7.33,221.72,221.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528753414,6.79798947,221.71,221.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528753610,6.79798947,221.7,221.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528753810,7.33,221.68,221.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528754015,3.13566636,221.67,221.64,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528754211,7.14982803,221.75,221.64,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528754414,17.6804227,221.74,221.65,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528754715,7.33,221.72,221.62,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528754915,7.33,221.7,221.62,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528755116,6.79745818,221.69,221.62,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528755312,3.13542343,221.68,221.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528755510,3.13542343,221.67,221.66,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528755712,3.13542343,221.73,221.66,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528755911,10.35073671,221.72,221.66,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528756114,6.79762832,221.71,221.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757528756411,6.79762832,221.7,221.67,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528756616,6.79762832,221.69,221.67,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528756807,3.13542343,221.68,221.67,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528757615,3.13542343,221.73,221.67,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528757911,13.89799767,221.72,221.67,9.06295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528758217,6.79799767,221.71,221.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528758415,3.13542343,221.7,221.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528758615,3.13542343,221.69,221.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528759010,10.23542343,221.72,221.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528759210,6.7979696,221.71,221.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528759405,3.13542343,221.7,221.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1757528759612,7.1,221.76,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528759816,6.79840219,221.75,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528760011,7.1,221.73,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528760208,10.23584626,221.72,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528760416,3.13584626,221.71,221.69,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528760615,3.13584626,221.7,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528760814,3.13584626,221.75,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528761021,6.79845633,221.74,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528761316,5.01687719,221.78,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528761317,13.89845633,221.73,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528761521,3.13584626,221.72,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528761717,3.13584626,221.71,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528761918,3.13584626,221.7,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528762317,3.13584626,221.72,221.69,9.46295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528762520,3.13584626,221.71,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528762920,3.13584626,221.72,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528763120,3.13584626,221.71,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528765020,5.01687719,221.81,221.7,2.59295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528765222,3.6651259,221.8,221.64,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1757528765419,7.1,221.84,221.79,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528765617,3.66443796,221.83,221.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528765819,3.66443796,221.83,221.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528766122,7.1,221.86,221.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528766323,3.5438193,221.85,221.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528766522,3.5438193,221.84,221.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528766818,3.5438193,221.83,221.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528767017,5.01687719,221.88,221.8,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528767218,2.13295084,221.83,221.74,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528767518,10.64404457,221.82,221.74,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528767719,7.1,221.8,221.74,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528767919,7.1,221.82,221.74,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528768113,7.1,221.82,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528768321,2.13295084,221.81,221.73,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528768515,7.1,221.82,221.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528768719,7.1,221.82,221.76,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528769718,7.1,221.82,221.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528769924,7.1,221.81,221.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528770122,7.1,221.81,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528770521,7.1,221.79,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528770824,9.23295084,221.79,221.7,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528771120,7.1,221.79,221.72,2.13295084]
["bitfinex-derivatives","SOLF0:USTF0",1757528772026,7.1,221.79,221.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528772326,7.1,221.79,221.67,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528774028,7.1,221.79,221.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528774218,7.1,221.79,221.67,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528775326,7.1,221.79,221.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528775524,12.11687719,221.79,221.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528776733,7.1,221.77,221.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528777029,3.08995545,221.76,221.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528777225,3.08995545,221.75,221.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528777426,7.1,221.77,221.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528777427,3.08995545,221.74,221.67,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528777622,7.1,221.77,221.67,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528777623,3.08995545,221.73,221.67,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528777933,3.08995545,221.72,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528778129,7.1,221.8,221.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528778433,7.1,221.8,221.74,10.66173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528779224,7.1,221.8,221.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528780136,7.1,221.8,221.65,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528780428,7.1,221.8,221.65,10.66173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528780630,7.1,221.79,221.68,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528780934,7.1,221.79,221.71,10.66173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528781534,7.1,221.83,221.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528782729,7.1,221.83,221.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528782937,12.11687719,221.83,221.71,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528784427,12.11687719,221.83,221.69,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528784627,7.1,221.81,221.69,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528785527,7.1,221.81,221.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757528785929,7.1,221.81,221.72,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528786942,7.1,221.81,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528787138,5.01687719,221.85,221.75,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528787340,12.32687719,221.87,221.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528787643,7.31,221.87,221.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528787943,7.31,221.87,221.78,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528788346,7.31,221.87,221.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528788636,7.31,221.87,221.78,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528788839,7.31,221.87,221.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528790035,3.07348708,221.86,221.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528790240,3.07348708,221.85,221.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528790441,3.07348708,221.84,221.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528790738,3.07348708,221.83,221.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528790943,7.31,221.87,221.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528791145,3.07241394,221.86,221.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528791343,3.07241394,221.85,221.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528791642,3.07241394,221.85,221.77,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528791643,3.07241394,221.84,221.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528791843,7.31,221.82,221.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528792245,3.07006651,221.81,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528792445,10.38006651,221.8,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528792641,7.31,221.8,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528793043,7.31,221.87,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528793242,7.31,221.85,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528793546,7.31,221.83,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528793746,3.06998299,221.84,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528793747,3.06998299,221.82,221.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528794049,3.06998299,221.82,221.68,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757528794050,7.31,221.8,221.69,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528794249,7.31,221.78,221.69,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528794440,3.06998299,221.77,221.69,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528794643,3.06998299,221.77,221.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528794944,3.06998299,221.77,221.53,316.65]
["bitfinex-derivatives","SOLF0:USTF0",1757528794945,10.37998299,221.76,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528795147,7.31,221.74,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528795344,8.3486148,221.79,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528795345,7.31,221.72,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528795545,3.06998299,221.71,221.6,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528795744,3.06998299,221.7,221.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528795945,3.06998299,221.69,221.6,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528796144,7.31,221.72,221.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528796349,3.0687655,221.71,221.6,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528796550,7.31,221.69,221.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528796850,3.0687655,221.68,221.6,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528797052,7.31,221.69,221.6,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528797250,7.31,221.67,221.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528797453,7.31,221.67,221.57,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528797454,3.0675155,221.66,221.57,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528797645,7.31,221.67,221.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528797845,3.06672056,221.66,221.57,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528798045,7.31,221.67,221.57,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528798349,3.06641612,221.66,221.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528798547,7.31,221.67,221.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528799646,10.18,221.73,221.6,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528799848,10.37390846,221.72,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528800050,3.06390846,221.71,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528800248,3.06390846,221.7,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528800447,3.06390846,221.69,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528800648,3.06390846,221.68,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528800849,3.06390846,221.67,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528801050,10.37390846,221.66,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528801244,7.31,221.66,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528801449,7.31,221.73,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528801751,3.06324887,221.72,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528801949,3.06324887,221.71,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528802142,10.37324887,221.7,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528802342,3.06324887,221.69,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528802543,3.06324887,221.68,221.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528802855,7.31,221.75,221.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528803049,7.31,221.73,221.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528803250,3.06314806,221.72,221.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528803652,7.31,221.71,221.6,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528803854,3.06314806,221.7,221.6,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528804147,3.0629161,221.69,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528804348,7.31,221.71,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528804549,3.06266832,221.7,221.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528804745,3.06266832,221.69,221.63,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528805054,7.31,221.71,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528805253,3.06282389,221.7,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528805448,3.06282389,221.69,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528805746,7.31,221.71,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528805956,3.06252398,221.7,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528806165,3.06252398,221.69,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528806351,7.31,221.71,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528806552,3.06228892,221.7,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528806749,3.06228892,221.69,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528806953,7.31,221.71,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528807155,3.06220163,221.7,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528807352,3.06220163,221.69,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528807552,7.31,221.71,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528807752,3.06185101,221.7,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528808052,3.06185101,221.69,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528808247,7.31,221.71,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528808450,3.06142723,221.7,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528808655,3.06142723,221.69,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528808857,7.31,221.71,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528809151,3.06142723,221.7,221.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528809359,3.06142723,221.69,221.63,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528809655,7.31,221.71,221.63,10.95173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528809851,3.06118079,221.7,221.63,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528810057,7.31,221.75,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528810355,3.06121556,221.74,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528810555,3.06121556,221.73,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528810756,10.37121556,221.72,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528811053,3.06121556,221.71,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528811357,7.31,221.78,221.66,3.33173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528811654,3.06160436,221.77,221.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528811955,7.31,221.75,221.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528812158,3.06160436,221.74,221.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528815158,7.31,221.73,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528815456,3.06160436,221.72,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528817462,7.17,221.71,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528817653,3.06160436,221.7,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528820555,7.17,221.75,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528820758,3.0652488,221.74,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528820960,3.0652488,221.73,221.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757528821158,3.0652488,221.72,221.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528821454,5.01687719,221.79,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528821455,7.17,221.79,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528821660,3.06602789,221.78,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528821866,3.06602789,221.77,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528822063,3.06602789,221.76,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528822264,7.17,221.79,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528822562,3.06607654,221.78,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528822764,3.06607654,221.77,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528822956,3.06607654,221.76,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528823154,7.17,221.79,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528823353,3.06637675,221.78,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528823558,3.06637675,221.77,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528823758,3.06637675,221.76,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528823965,7.17,221.79,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528824166,3.06639905,221.78,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528824465,7.17,221.76,221.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528824666,7.17,221.76,221.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528824667,7.17,221.74,221.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528824859,7.17,221.72,221.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528825656,7.17,221.71,221.59,10.93173761]
["bitfinex-derivatives","SOLF0:USTF0",1757528828064,7.17,221.71,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528830970,7.17,221.71,221.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528834468,2.13417215,221.69,221.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528834967,7.17,221.68,221.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528835762,7.17,221.68,221.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528835968,7.17,221.68,221.59,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528836370,7.17,221.68,221.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528838670,7.17,221.68,221.61,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528839570,14.32104934,221.71,221.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528839765,7.17,221.71,221.63,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528840571,7.17,221.71,221.62,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528841075,2.13417215,221.69,221.6,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528841274,7.17,221.68,221.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528841568,2.13417215,221.64,221.55,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528841967,3.09971878,221.63,221.55,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528842167,3.09971878,221.62,221.55,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528842373,3.09971878,221.61,221.55,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528842572,3.09971878,221.6,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528842773,3.09971878,221.59,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528842974,9.30417215,221.65,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528843171,7.17,221.63,221.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528843369,12.18687719,221.61,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528843572,6.67158172,221.6,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528843870,7.17,221.58,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528844077,10.59138504,221.57,221.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528844372,10.59138504,221.56,221.51,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528844571,2.13417215,221.53,221.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528844874,13.84158172,221.52,221.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528845073,6.67158172,221.51,221.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528845264,3.09902111,221.5,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528845465,9.30417215,221.57,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528845669,10.55994945,221.56,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528845873,6.96938278,221.55,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528846172,6.96938278,221.54,221.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528846376,7.17,221.52,221.4,0.78580138]
["bitfinex-derivatives","SOLF0:USTF0",1757528846572,18.52687719,221.62,221.4,0.78580138]
["bitfinex-derivatives","SOLF0:USTF0",1757528846573,7.17,221.5,221.41,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528846783,3.18274503,221.49,221.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528847074,3.18274503,221.48,221.41,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528847267,7.17,221.5,221.41,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528847575,6.95629189,221.49,221.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528847776,3.1766998,221.48,221.41,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528847975,7.17,221.5,221.41,9.73417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528848277,7.17,221.5,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528849173,7.17,221.5,221.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528849374,7.17,221.5,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528849568,7.17,221.5,221.42,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528849875,3.17198071,221.49,221.4,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528850070,7.17,221.5,221.4,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528850276,3.17013145,221.49,221.4,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528850476,7.17,221.5,221.4,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528850678,2.13417215,221.47,221.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528850876,7.6,221.48,221.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528851074,7.6,221.48,221.39,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528851375,7.6,221.48,221.41,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528851566,7.6,221.48,221.35,0.78595223]
["bitfinex-derivatives","SOLF0:USTF0",1757528851767,9.07252502,221.47,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528851977,3.16720111,221.46,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528852274,9.73417215,221.48,221.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528852477,3.16470811,221.47,221.38,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528852672,9.73417215,221.48,221.38,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528852872,3.16470658,221.47,221.38,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528853075,9.73417215,221.48,221.32,0.78604987]
["bitfinex-derivatives","SOLF0:USTF0",1757528853381,2.13417215,221.41,221.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528853575,9.73417215,221.41,221.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528853978,9.73417215,221.41,221.32,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528854177,9.73417215,221.41,221.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528854377,9.73417215,221.41,221.31,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528854574,7.6,221.41,221.25,0.78631629]
["bitfinex-derivatives","SOLF0:USTF0",1757528854773,14.66,221.48,221.25,7.83631629]
["bitfinex-derivatives","SOLF0:USTF0",1757528854774,2.13417215,221.38,221.25,7.83631629]
["bitfinex-derivatives","SOLF0:USTF0",1757528854980,14.51962929,221.37,221.27,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528855174,7.6,221.41,221.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528855377,9.73417215,221.41,221.31,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528855580,6.90296666,221.4,221.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528855780,9.73417215,221.41,221.31,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528855977,6.90381689,221.4,221.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528856180,2.13417215,221.4,221.31,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528857385,2.13417215,221.4,221.3,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528857773,7.6,221.41,221.32,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528857982,7.6,221.41,221.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528858385,7.6,221.41,221.34,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528859489,169.54699654,221.42,221.34,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528860287,7.6,221.45,221.36,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528860483,7.6,221.45,221.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528860687,7.6,221.45,221.37,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528860887,7.6,221.45,221.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528861086,7.6,221.45,221.36,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528861285,7.6,221.45,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528861486,2.13417215,221.49,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528861691,3.76871503,221.48,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528861891,3.76871503,221.47,221.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528862092,9.73417215,221.49,221.4,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528862393,3.76861492,221.48,221.4,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528862691,7.6,221.49,221.42,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528862989,9.73417215,221.49,221.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528863195,3.76881365,221.48,221.39,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528863394,3.76881365,221.47,221.39,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528863587,9.73417215,221.49,221.41,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528863787,3.76878896,221.48,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528863988,9.73417215,221.51,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528864190,3.76897158,221.5,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528864390,3.76897158,221.49,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528864687,2.13417215,221.49,221.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528864886,2.13417215,221.47,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528865092,11.36922264,221.46,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528865291,7.6,221.46,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528866192,7.6,221.46,221.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528866389,2.13417215,221.45,221.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528866690,7.6,221.42,221.34,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528866995,9.73417215,221.42,221.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528867295,3.7682425,221.41,221.35,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528867488,7.6,221.42,221.35,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528867793,3.76789912,221.41,221.35,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528868092,7.6,221.42,221.35,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528868294,7.6,221.4,221.34,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528869394,7.6,221.4,221.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528869694,7.6,221.42,221.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528869893,3.76962855,221.41,221.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528870192,7.6,221.42,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528870895,2.13417215,221.47,221.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528870896,7.6,221.47,221.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528871090,11.37114425,221.46,221.41,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528871291,3.77114425,221.45,221.41,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528871491,3.77114425,221.45,221.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528871692,3.77114425,221.45,221.44,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528871893,7.6,221.51,221.44,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528872088,3.1417343,221.5,221.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528872396,14.51510299,221.49,221.44,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528872594,3.77336869,221.48,221.44,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528873095,11.37336869,221.47,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528873397,2.13417215,221.53,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528873597,14.51871774,221.52,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528873798,6.91871774,221.51,221.43,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528873995,6.91871774,221.5,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528874193,6.91871774,221.49,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528874392,3.77478299,221.48,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528874589,3.77478299,221.47,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528874898,7.6,221.52,221.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528875099,6.92119022,221.51,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528875294,14.52119022,221.5,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528875500,14.52119022,221.5,221.45,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528875501,3.77608378,221.49,221.45,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528875694,3.77608378,221.49,221.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528875899,7.6,221.55,221.47,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528876100,14.52532127,221.54,221.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757528876300,6.92532127,221.53,221.5,9.18417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528876496,3.7782864,221.52,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528876698,7.6,221.54,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528876905,3.14807636,221.53,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528877096,7.6,221.54,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528877301,3.1492336,221.53,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528877498,7.6,221.54,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528879001,2.13417215,221.6,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528879302,7.1,221.58,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528879503,3.15132144,221.57,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528879801,3.15132144,221.56,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528880003,10.25132144,221.55,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528880304,3.15132144,221.54,221.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528880603,7.1,221.57,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528880903,3.15208024,221.56,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528881105,3.15208024,221.55,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528881404,3.15208024,221.54,221.47,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528881702,3.15208024,221.53,221.47,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528882003,7.1,221.56,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528882206,3.15478297,221.55,221.47,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528882497,3.15478297,221.54,221.49,9.36417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528882700,2.13417215,221.58,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528882701,3.15478297,221.53,221.5,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528882906,7.1,221.57,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528883102,7.1,221.55,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528883401,10.25494883,221.54,221.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528883602,3.15494883,221.53,221.49,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528883802,3.15494883,221.53,221.51,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528884004,9.23417215,221.58,221.51,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528884202,7.1,221.56,221.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528884404,2.13417215,221.58,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528884405,7.1,221.54,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528884705,7.1,221.52,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528884908,7.1,221.56,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528885102,3.15816867,221.55,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528885404,3.15816867,221.54,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528885604,7.1,221.52,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528885798,2.13417215,221.57,221.48,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528885997,10.26881807,221.56,221.47,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528886304,7.1,221.54,221.47,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528886496,3.16881807,221.53,221.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528886696,10.26881807,221.52,221.47,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528887001,10.26881807,221.51,221.47,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528887198,3.16881807,221.5,221.47,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528887801,3.16881807,221.5,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528888005,7.1,221.48,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528888605,3.17381334,221.47,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528888901,7.1,221.52,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528889096,3.17401294,221.51,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528889297,10.27401294,221.5,221.45,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528889604,10.27401294,221.49,221.46,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528889805,3.17401294,221.48,221.46,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528890009,10.27401294,221.48,221.46,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528890203,7.1,221.48,221.46,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528890402,3.1746427,221.47,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757528890697,7.1,221.45,221.4,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528890907,10.27433482,221.44,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528891100,7.1,221.42,221.38,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528892503,3.17449736,221.41,221.31,310.73]
["bitfinex-derivatives","SOLF0:USTF0",1757528892704,2.13417215,221.44,221.36,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528892909,10.27444551,221.43,221.36,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528893104,3.17444551,221.42,221.31,310.73]
["bitfinex-derivatives","SOLF0:USTF0",1757528893309,3.17444551,221.41,221.35,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528893510,7.1,221.43,221.35,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528893708,3.17439484,221.42,221.35,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528893905,3.17439484,221.41,221.35,2.13417215]
["bitfinex-derivatives","SOLF0:USTF0",1757528894106,7.1,221.43,221.31,310.73]
["bitfinex-derivatives","SOLF0:USTF0",1757528894307,3.17443682,221.42,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528894504,7.1,221.43,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528894709,3.17447001,221.42,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528895010,7.1,221.43,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528895202,3.17467543,221.42,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528895407,10.27474247,221.41,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528895608,3.17492193,221.4,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528895806,7.1,221.41,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528896007,3.17521174,221.4,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528896205,3.17481416,221.39,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528896409,7.1,221.41,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528896616,3.17481297,221.4,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528896814,7.1,221.41,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528897408,3.17469431,221.4,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528897610,3.17469431,221.39,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528897807,7.1,221.41,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528898009,3.17462373,221.4,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528898307,3.17462373,221.39,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528898504,7.1,221.41,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528898811,3.17427581,221.4,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528899012,3.17427581,221.39,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528899213,7.1,221.41,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528899413,3.1742784,221.4,221.33,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528899712,7.1,221.41,221.32,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528900012,3.17427827,221.4,221.32,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528900212,7.1,221.41,221.32,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528900412,3.17579111,221.4,221.32,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528900611,7.1,221.41,221.32,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528900812,3.17578942,221.4,221.32,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528901016,7.1,221.41,221.32,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528901211,7.1,221.44,221.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528901510,7.1,221.44,221.31,303.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528901511,3.1765563,221.43,221.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528901714,3.1765563,221.42,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528901915,7.1,221.44,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528902115,3.176683,221.43,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528902315,3.176683,221.42,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528902509,7.1,221.44,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528902711,3.17810155,221.43,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528902907,3.17810155,221.42,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528903115,7.1,221.44,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528903317,3.17726522,221.43,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528903517,3.17726522,221.42,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528903718,7.1,221.44,221.36,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528904016,7.1,221.49,221.42,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528904217,3.17822506,221.48,221.42,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528904409,3.17822506,221.47,221.42,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528904608,3.17822506,221.46,221.42,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528904815,7.1,221.49,221.42,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528905015,3.17835579,221.48,221.42,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528905216,10.27835579,221.47,221.42,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528905411,7.1,221.52,221.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528905616,3.17922694,221.51,221.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528905816,3.17922694,221.5,221.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528906013,3.17922694,221.49,221.45,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528906217,7.1,221.52,221.45,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528906415,3.17933882,221.51,221.45,10.57207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528906612,3.17933882,221.5,221.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757528906818,7.1,221.52,221.45,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528907020,3.1793816,221.51,221.45,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528907217,3.1793816,221.5,221.45,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528907413,7.31,221.56,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528907621,3.17938441,221.55,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528907834,3.17938441,221.54,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528908022,3.17938441,221.53,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528908325,3.17938441,221.52,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528908622,7.31,221.56,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528908923,3.17929304,221.55,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528909125,3.17929304,221.54,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528909418,3.17929304,221.53,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528909623,3.17929304,221.52,221.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528909818,7.31,221.56,221.48,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528910023,3.17958605,221.55,221.51,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528910223,3.17958605,221.54,221.51,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528910424,5.01687719,221.62,221.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528910724,14.06042455,221.61,221.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528910925,3.17933359,221.6,221.52,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528911125,3.17933359,221.59,221.52,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528911317,3.17933359,221.58,221.52,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528911519,7.31,221.61,221.52,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528911720,3.17885647,221.6,221.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528911925,3.17885647,221.59,221.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528912121,3.17885647,221.58,221.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528912317,7.31,221.61,221.39,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528912518,7.31,221.59,221.47,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528912722,3.17818439,221.58,221.47,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528912928,3.17818439,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528913127,3.17818439,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528913327,3.17818439,221.55,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528913527,7.31,221.59,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528913729,3.17707211,221.58,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528913924,3.17707211,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528914126,3.17707211,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528914328,3.17707211,221.55,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528914520,7.31,221.59,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528914727,3.17721563,221.58,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528915029,3.17721563,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528915333,3.17721563,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528915631,3.17721563,221.55,221.5,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528915830,7.31,221.59,221.5,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528916032,3.17266769,221.58,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528916233,10.48266769,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528916531,7.31,221.55,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528917833,3.17179854,221.54,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528918029,7.31,221.55,221.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1757528918224,3.17155742,221.54,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528918426,7.31,221.55,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528918736,3.17161072,221.54,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528919034,3.17161072,221.53,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528919332,7.31,221.55,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528919534,3.17152282,221.54,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528919732,3.17152282,221.53,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528919933,7.31,221.55,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528920130,3.1718176,221.54,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528920324,3.1718176,221.53,221.46,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528920530,7.31,221.55,221.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528920730,10.48183843,221.54,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528920930,7.31,221.54,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528921728,7.31,221.61,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528922033,7.31,221.59,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528922227,7.31,221.57,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528922425,3.17205905,221.56,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528922624,3.17205905,221.55,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528922828,3.17205905,221.54,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528923029,7.31,221.57,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528923325,3.17183051,221.56,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528923530,10.48183051,221.55,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528923836,3.17183051,221.54,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528924033,7.31,221.53,221.49,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528924727,5.01687719,221.62,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528924728,7.31,221.57,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528924924,3.17233438,221.56,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528925125,3.17233438,221.55,221.49,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528925335,3.17233438,221.54,221.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528925535,7.31,221.61,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528925738,7.31,221.59,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528925934,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528926136,3.17271631,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528928834,3.17271631,221.56,221.5,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528929033,7.31,221.61,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528929235,3.17326092,221.6,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528929435,3.17326092,221.59,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528929641,3.17326092,221.58,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528929939,7.31,221.61,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528930239,3.17315787,221.6,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528930437,3.17315787,221.59,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528930637,7.31,221.61,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528930638,10.48315787,221.58,221.52,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528930939,7.31,221.58,221.52,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528931541,7.31,221.58,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528931739,7.31,221.58,221.51,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528934743,7.31,221.62,221.51,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528934939,3.169434,221.61,221.51,10.49207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528935238,7.31,221.59,221.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528935446,7.31,221.57,221.49,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528936241,3.16819257,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528936441,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528936648,3.16821524,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528936848,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528937047,3.16799322,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528937248,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528937545,3.16812118,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528937746,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528937950,3.16812691,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528938150,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528938446,3.16861242,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528938646,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528938851,3.16861242,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528939151,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528939347,3.16891362,221.56,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528939546,7.31,221.57,221.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757528939747,3.16810474,221.56,221.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528940048,7.31,221.57,221.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528940647,7.44,221.64,221.52,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528940847,5.01687719,221.65,221.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528940848,7.44,221.62,221.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528941051,6.75563702,221.61,221.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528941351,3.16808321,221.6,221.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528941551,3.16808321,221.59,221.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528941755,7.44,221.62,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528941953,3.16909803,221.61,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528942246,3.16909803,221.6,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528942550,3.16909803,221.59,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528942849,3.16909803,221.58,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528943051,7.44,221.62,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528943249,3.16992702,221.61,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528943444,3.16992702,221.6,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528943649,3.16992702,221.59,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528943848,3.16992702,221.58,221.52,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528944147,3.17309267,221.57,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528944346,7.44,221.62,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528944651,6.76602527,221.61,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528944857,3.17305154,221.6,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528945055,3.17305154,221.59,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528945243,3.17305154,221.58,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528945544,7.44,221.62,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528945545,3.17305154,221.57,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528945751,7.44,221.62,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528945941,6.76833092,221.61,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528946141,6.76833092,221.6,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528946348,3.17311681,221.59,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528946551,3.17555328,221.58,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528946853,3.17555328,221.57,221.51,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528947046,3.17555328,221.56,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528947244,3.17555328,221.55,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528947453,7.44,221.62,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528947754,10.37294389,221.61,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528947952,6.77607621,221.6,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528948153,14.21607621,221.59,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528948354,3.1768605,221.58,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528948652,3.1768605,221.57,221.51,10.78207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528948846,3.1768605,221.56,221.51,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528949048,3.1768605,221.55,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528949248,3.1768605,221.54,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528949453,7.44,221.59,221.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528949653,7.44,221.59,221.51,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528949654,6.76453611,221.58,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528949854,3.18042945,221.57,221.51,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528950055,3.18042945,221.56,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528950250,3.18042945,221.55,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528950450,3.18042945,221.54,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528950657,7.44,221.59,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528950859,7.44,221.57,221.51,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528951156,3.18229609,221.56,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528951450,3.18229609,221.55,221.51,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528951651,3.18229609,221.54,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528951859,3.18229609,221.53,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528952058,7.44,221.6,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528952353,10.37540715,221.59,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528952558,6.77094511,221.58,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528952856,6.77094511,221.57,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528953058,3.18335301,221.56,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528953250,3.18335301,221.55,221.51,3.34207726]
["bitfinex-derivatives","SOLF0:USTF0",1757528953452,3.18335301,221.54,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528953652,3.18335301,221.53,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528954158,7.44,221.6,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528954360,10.37588653,221.59,221.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528954659,6.77126314,221.58,221.54,9.57525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528954860,3.18352488,221.57,221.54,9.57525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528955158,3.18352488,221.56,221.54,9.57525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528955458,3.18352488,221.55,221.54,9.57525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528956456,3.18352488,221.55,221.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528956656,3.18352488,221.55,221.54,9.57525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528963264,3.18352488,221.55,221.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528963465,3.18352488,221.55,221.54,9.57525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528964563,3.18352488,221.55,221.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528964763,3.18352488,221.55,221.54,9.57525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528965961,5.01687719,221.63,221.54,9.57525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528966267,7.44,221.73,221.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528966562,12.45687719,221.71,221.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757528966769,7.44,221.69,221.62,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528966965,7.44,221.69,221.64,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528967160,7.43,221.71,221.64,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528967866,7.43,221.71,221.57,118.11790034]
["bitfinex-derivatives","SOLF0:USTF0",1757528967867,7.43,221.71,221.66,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528968063,7.43,221.73,221.65,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528970669,7.43,221.73,221.67,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528972364,7.43,221.73,221.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528972572,7.43,221.73,221.65,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528974070,2.13525707,221.72,221.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528974370,7.43,221.71,221.63,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528975474,7.43,221.71,221.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528975876,2.13525707,221.72,221.62,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528976076,7.43,221.71,221.62,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528976266,2.13525707,221.72,221.62,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528976469,2.13525707,221.72,221.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528976673,7.43,221.69,221.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528977474,7.43,221.69,221.61,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528977673,7.43,221.69,221.6,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528978175,7.43,221.67,221.6,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528978571,7.43,221.67,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528979074,3.1066992,221.66,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528979275,7.43,221.66,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528979474,7.43,221.69,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528979675,3.10655275,221.68,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528979876,3.10655275,221.67,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528980078,10.53655275,221.66,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528980269,7.43,221.66,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528980868,3.1056701,221.65,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528981075,7.43,221.69,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528981279,3.10570041,221.68,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528981575,3.10570041,221.67,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528981772,10.53570041,221.66,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528981970,3.10570041,221.65,221.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528983378,9.56525707,221.7,221.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528983577,3.10652821,221.69,221.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528983780,3.10652821,221.68,221.64,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528984073,7.43,221.74,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528984377,7.43,221.72,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528984576,3.10719567,221.73,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528984577,7.43,221.7,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528984778,3.10719567,221.69,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528984977,3.10719567,221.68,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528985179,7.43,221.7,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528985379,3.10659772,221.69,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528985582,7.43,221.7,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528985784,10.53659846,221.69,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528985975,7.43,221.69,221.66,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528986176,7.43,221.69,221.65,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528986377,7.43,221.69,221.65,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528986681,7.43,221.72,221.65,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528986882,3.10704404,221.71,221.65,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528987180,7.43,221.69,221.65,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528988386,7.43,221.76,221.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528988682,7.43,221.73,221.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528988884,3.10681581,221.72,221.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528991684,3.10681581,221.72,221.66,9.63525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528994284,3.10681581,221.72,221.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528996180,3.10681581,221.71,221.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528996377,3.10681581,221.7,221.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757528996582,3.10681581,221.69,221.57,118.11790034]
["bitfinex-derivatives","SOLF0:USTF0",1757528996885,9.56525707,221.73,221.65,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528997084,3.10788122,221.72,221.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528997284,3.10788122,221.71,221.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528997485,3.10788122,221.7,221.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528997684,3.10788122,221.69,221.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528997988,7.35,221.74,221.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528998181,3.1078763,221.73,221.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528998378,3.1078763,221.72,221.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528998585,7.35,221.7,221.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528998784,3.1078763,221.69,221.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757528999587,7.35,221.75,221.67,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528999780,5.24373373,221.74,221.67,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757528999985,10.45847666,221.73,221.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529000182,10.45847666,221.73,221.57,118.11790034]
["bitfinex-derivatives","SOLF0:USTF0",1757529000183,3.10847666,221.72,221.57,118.11790034]
["bitfinex-derivatives","SOLF0:USTF0",1757529000382,10.45847666,221.71,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529000585,7.35,221.69,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529000885,3.10847666,221.68,221.62,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529001085,3.10847666,221.67,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529001285,7.35,221.7,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529001482,3.10947831,221.69,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529001780,3.10947831,221.68,221.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529001985,3.10947831,221.67,221.63,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529002186,7.35,221.7,221.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529002388,3.11026644,221.69,221.63,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529002687,3.11026644,221.68,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529002888,3.11026644,221.67,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529003188,3.11026644,221.66,221.62,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529003486,7.35,221.7,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529003786,3.11154017,221.69,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529003985,3.11154017,221.68,221.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529004190,9.48525707,221.66,221.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529004379,9.48525707,221.64,221.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529004576,7.35,221.62,221.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529004778,3.11249017,221.61,221.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529004977,3.11249017,221.6,221.56,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529005183,7.35,221.62,221.56,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529005482,3.11058029,221.61,221.56,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529005683,3.11058029,221.6,221.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529005888,9.48525707,221.66,221.58,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529006190,3.11081517,221.65,221.58,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529006488,3.11081517,221.64,221.58,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529006687,3.11081517,221.63,221.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529006889,3.11081517,221.62,221.58,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529007089,7.35,221.65,221.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529007289,7.35,221.65,221.58,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529007290,3.11116414,221.64,221.58,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529007485,3.11116414,221.63,221.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529007687,3.11116414,221.62,221.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529007987,3.11116414,221.61,221.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529008286,9.48525707,221.66,221.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529008489,2.13525707,221.62,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529008681,10.46292698,221.61,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529008881,3.11292698,221.6,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529009092,3.11292698,221.59,221.53,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529009286,3.11292698,221.58,221.53,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529009585,3.11292698,221.57,221.54,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529009792,9.48525707,221.62,221.54,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529009992,3.1121838,221.61,221.54,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529010294,3.1121838,221.6,221.54,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529010492,10.4621838,221.59,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529010694,3.1121838,221.58,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529010893,3.1121838,221.57,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529011192,7.35,221.61,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529011392,10.46151683,221.6,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529011688,7.35,221.58,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529012897,7.35,221.61,221.52,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1757529013094,3.11064253,221.6,221.53,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529013393,3.11064253,221.59,221.53,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529013595,2.13525707,221.62,221.53,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529013596,10.46064253,221.58,221.53,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529013791,10.46064253,221.57,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529013993,7.35,221.61,221.53,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529014193,3.10972612,221.6,221.53,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529014396,3.10972612,221.59,221.53,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529014590,3.10972612,221.58,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529014895,7.35,221.61,221.53,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529015094,3.1089533,221.6,221.53,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529015295,3.1089533,221.59,221.53,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529015493,7.35,221.61,221.55,9.73525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529015694,3.10842541,221.6,221.55,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529015895,3.10842541,221.59,221.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529016097,7.35,221.61,221.55,2.13525707]
["bitfinex-derivatives","SOLF0:USTF0",1757529016292,3.10803759,221.6,221.53,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529016498,3.10803759,221.59,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529016693,7.35,221.65,221.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529016897,3.10807838,221.64,221.54,10.9358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529017094,7.35,221.62,221.54,10.9358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529017294,3.10807838,221.61,221.54,10.9358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529017499,7.35,221.6,221.54,10.9358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529017697,10.45807838,221.59,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529018000,7.35,221.59,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529018597,7.35,221.66,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529018796,8.35277279,221.67,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529018797,7.35,221.64,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529018997,3.10886113,221.63,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529019199,3.10886113,221.62,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529019391,3.10886113,221.61,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529019596,3.10886113,221.6,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529019792,3.10886113,221.59,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529019990,7.35,221.64,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529020194,3.10873159,221.63,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529020392,3.10873159,221.62,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529020592,3.10873159,221.61,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529020904,3.10873159,221.6,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529021103,7.35,221.64,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529021401,7.35,221.62,221.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529021596,3.3358956,221.7,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529021597,7.35,221.6,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529021795,3.10861331,221.59,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529021991,7.35,221.6,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529021992,3.10822317,221.58,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529022198,10.45822317,221.57,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529022401,7.35,221.57,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529022602,7.35,221.57,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529023097,3.10737426,221.56,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529023301,7.35,221.57,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529023502,3.10657571,221.56,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529023698,7.35,221.57,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529023901,3.1066853,221.56,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529024108,7.35,221.57,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529024308,3.10683687,221.56,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529024507,7.35,221.57,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529024712,3.10719067,221.56,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529025012,7.35,221.57,221.5,119.66763904]
["bitfinex-derivatives","SOLF0:USTF0",1757529025211,7.35,221.64,221.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529025414,3.10698693,221.63,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529025710,10.45698693,221.62,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529025904,3.10698693,221.61,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529026106,3.10698693,221.6,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529026302,3.10698693,221.59,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529026512,7.35,221.62,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529026716,3.10700879,221.61,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529026919,3.10700879,221.6,221.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529027210,7.35,221.62,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529027413,3.10713438,221.61,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529027614,7.45,221.67,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529027814,3.10706608,221.66,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529028013,3.10706608,221.65,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529028214,3.10706608,221.64,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529028415,3.10706608,221.63,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529029212,7.45,221.62,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529029518,3.10706608,221.61,221.51,120.3558956]
["bitfinex-derivatives","SOLF0:USTF0",1757529030512,3.10706608,221.61,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529031611,3.10706608,221.61,221.52,10.4958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529032017,3.10706608,221.61,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529032218,3.10706608,221.61,221.52,10.4958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529035219,3.10706608,221.61,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529038220,3.10706608,221.6,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529038421,3.10706608,221.59,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529038720,3.10706608,221.58,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529038926,7.45,221.62,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529039122,3.11436795,221.61,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529039323,3.11436795,221.6,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529039522,3.11436795,221.59,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529039824,3.11436795,221.58,221.52,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529040015,7.45,221.62,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529040221,3.11471854,221.61,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529040420,3.11471854,221.6,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529040618,10.56471854,221.59,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529040821,10.56471854,221.58,221.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529041125,3.11471854,221.57,221.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529041324,3.11471854,221.56,221.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529041525,3.11471854,221.55,221.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529041724,7.45,221.58,221.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529041920,3.11556565,221.57,221.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529042120,3.11556565,221.56,221.5,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529042320,7.45,221.62,221.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529042526,3.11657023,221.61,221.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529042727,3.11657023,221.6,221.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529042923,10.56657023,221.59,221.53,10.4958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529043119,3.11657023,221.58,221.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529043319,10.56657023,221.57,221.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529043625,3.11657023,221.56,221.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529044225,3.11657023,221.55,221.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529044527,5.01687719,221.62,221.48,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757529044528,10.56657023,221.54,221.48,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757529044823,7.45,221.54,221.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529045723,7.45,221.52,221.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529045930,7.45,221.56,221.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529046121,3.11844396,221.55,221.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529046322,3.11844396,221.54,221.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529046521,7.45,221.56,221.48,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529046729,3.11910457,221.55,221.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529047033,3.11910457,221.54,221.48,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529047332,7.45,221.59,221.49,10.4958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529047626,3.11990124,221.58,221.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529047819,3.11990124,221.57,221.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529048020,3.11990124,221.56,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529048231,3.11990124,221.55,221.51,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529048426,7.45,221.59,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529048627,3.12119283,221.58,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529048933,3.12119283,221.57,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529049230,7.45,221.63,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529049528,6.6271645,221.62,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529049827,6.6271645,221.61,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529050028,3.12278107,221.6,221.54,10.4958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529050322,3.12278107,221.59,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529050528,3.12278107,221.58,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529050730,7.45,221.63,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529050926,6.6280842,221.62,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529051128,3.12323782,221.61,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529051328,10.57323782,221.6,221.54,10.4958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529051535,3.12323782,221.59,221.44,7.51435977]
["bitfinex-derivatives","SOLF0:USTF0",1757529051730,3.12323782,221.58,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529052025,3.1233403,221.57,221.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529052331,3.12384594,221.56,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529052532,7.45,221.6,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529052733,6.62927455,221.59,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529053033,14.07912162,221.58,221.51,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529053330,3.12375359,221.57,221.51,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529053632,10.57375359,221.56,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529053932,3.12375359,221.55,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529054231,3.12375359,221.54,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529054431,7.45,221.56,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529054632,3.12414425,221.55,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529054935,3.12414425,221.54,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529055135,7.45,221.61,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529055438,6.6300356,221.6,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529055634,3.12409214,221.59,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529055836,3.12409214,221.58,221.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529056026,7.45,221.61,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529056227,3.12437451,221.6,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529056427,3.12437451,221.59,221.54,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529056637,3.12437451,221.58,221.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529057438,7.45,221.65,221.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529057639,6.63115616,221.64,221.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529057937,3.12475598,221.63,221.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529058137,3.12475598,221.62,221.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529058338,3.12475598,221.61,221.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529058637,3.12475598,221.6,221.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529058840,7.45,221.65,221.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529059033,5.01687719,221.68,221.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529059034,3.12425591,221.64,221.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529059234,5.01687719,221.72,221.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529059541,6.62922009,221.71,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529059740,3.12415852,221.7,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529059944,3.12415852,221.69,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529060236,3.12415852,221.68,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529060435,3.12415852,221.67,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529060634,5.01687719,221.76,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529060834,10.11970714,221.75,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529061041,6.63356549,221.74,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529061243,3.12633979,221.73,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529061439,3.12633979,221.72,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529061639,3.12633979,221.71,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529061842,6.96,221.77,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529062046,6.62379763,221.76,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529062241,3.12159363,221.75,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529062445,3.12159363,221.74,221.68,10.5958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529062650,3.12159363,221.73,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529062846,3.12159363,221.72,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529063145,6.96,221.77,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529063345,3.1158452,221.76,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529063549,3.1158452,221.75,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529063737,3.1158452,221.74,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529063942,3.1158452,221.73,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529064147,11.97687719,221.81,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529064148,6.96,221.81,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529064347,6.60745301,221.8,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529064547,6.60745301,221.79,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529064747,6.96,221.81,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529064748,3.1137812,221.78,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529065046,3.1137812,221.77,221.71,10.5958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529065352,3.1137812,221.76,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529065543,6.96,221.81,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529065747,6.59992328,221.8,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529065952,3.10882221,221.79,221.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529066246,6.96,221.77,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529066550,3.10882221,221.76,221.67,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1757529066850,3.10882221,221.75,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529067148,6.96,221.77,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529067349,3.10540642,221.76,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529067552,3.10540642,221.75,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529067849,6.96,221.77,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529068148,3.10554981,221.76,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529068444,6.96,221.77,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529068650,3.10428408,221.76,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529068950,3.10428408,221.75,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529069248,6.96,221.77,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529069446,3.10328382,221.76,221.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529069645,10.06328382,221.75,221.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529069947,6.96,221.75,221.67,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529070549,6.96,221.75,221.59,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1757529070550,6.96,221.82,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529070746,102.58,221.83,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529070747,6.96,221.79,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529070944,6.96,221.77,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529071148,6.96,221.75,221.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529071348,6.96,221.75,221.66,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529071349,6.96,221.75,221.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529071545,3.10183709,221.74,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529071844,6.96,221.8,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529072039,6.96,221.78,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529072241,6.96,221.76,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529072447,6.96,221.74,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529072853,3.10065632,221.73,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529073048,6.96,221.74,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529073250,3.09992358,221.73,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529073451,6.96,221.74,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529073647,3.09975223,221.73,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529073851,6.96,221.74,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529074152,3.09975223,221.73,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529074351,6.96,221.74,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529074553,3.09946479,221.73,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529074753,6.96,221.74,221.65,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529075955,6.96,221.74,221.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529077248,6.96,221.81,221.68,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529077557,3.09892484,221.8,221.74,3.3358956]
["bitfinex-derivatives","SOLF0:USTF0",1757529077758,93.95687719,221.86,221.74,10.5958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529077759,10.05892484,221.79,221.74,10.5958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529078055,6.96,221.79,221.74,10.5958956]
["bitfinex-derivatives","SOLF0:USTF0",1757529078458,6.96,221.79,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529079556,91.07099065,221.86,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529079755,10.05852708,221.85,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529079948,6.96,221.83,221.76,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529080256,6.96,221.81,221.76,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529080453,3.09852708,221.8,221.76,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529080654,9.09099065,221.85,221.76,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529080849,6.96,221.83,221.76,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529081156,6.96,221.8,221.78,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529081557,6.96,221.85,221.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529081756,6.96,221.83,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529081955,6.96,221.81,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529082158,6.96,221.79,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529083054,6.96,221.84,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529083250,3.09728909,221.83,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529083448,6.96,221.81,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529084959,6.96,221.89,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529085154,3.09580253,221.88,221.83,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529085350,10.05580253,221.87,221.83,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529085553,3.09580253,221.86,221.83,9.39099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529085758,6.96,221.87,221.83,9.39099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529085952,6.96,221.87,221.85,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529086153,5.01687719,221.96,221.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529086154,6.96,221.86,221.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529086354,3.09448369,221.85,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529086661,6.96,221.86,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529086863,7.16,221.84,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529087758,7.16,221.84,221.79,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529087955,2.13099065,221.87,221.79,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529088156,7.16,221.85,221.79,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529088456,7.16,221.83,221.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529088663,3.09403573,221.82,221.75,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529088959,3.09403573,221.81,221.75,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529089155,7.16,221.83,221.75,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529089355,3.09419484,221.82,221.77,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529089562,7.16,221.81,221.77,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529089951,7.16,221.85,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529090160,3.09437129,221.84,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529090361,3.09437129,221.83,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529090557,7.16,221.81,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529091057,7.16,221.85,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529091364,7.16,221.83,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529091662,3.09589166,221.82,221.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529091962,7.16,221.82,221.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529092164,3.09712752,221.81,221.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529092463,7.16,221.82,221.78,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529092664,3.09708441,221.81,221.78,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529092962,7.16,221.82,221.78,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529093164,2.13099065,221.88,221.78,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529093165,10.25708161,221.81,221.78,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529093363,7.16,221.81,221.78,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529093765,7.16,221.81,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529093963,7.16,221.81,221.77,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529095163,7.16,221.81,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529095367,7.16,221.81,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529096071,7.16,221.81,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529096272,3.10509512,221.8,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529097573,3.10509512,221.8,221.79,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529099077,3.10509512,221.8,221.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529099373,9.29099065,221.86,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529099574,7.16,221.84,221.78,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529099868,3.1099046,221.83,221.78,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529100072,7.16,221.81,221.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529100274,10.2699046,221.8,221.77,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529100469,3.1099046,221.79,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529100670,7.16,221.86,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529100867,7.16,221.83,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529101073,10.27144322,221.82,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529101274,3.11144322,221.81,221.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529101475,3.11144322,221.8,221.79,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529102068,3.11144322,221.8,221.79,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529102574,3.11535003,221.8,221.79,2.59099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529102774,5.01687719,221.9,221.79,2.59099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529102973,5.01687719,221.9,221.63,34.61435977]
["bitfinex-derivatives","SOLF0:USTF0",1757529102974,10.67147813,221.89,221.87,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529103180,3.51147813,221.88,221.87,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529103866,7.16,221.89,221.87,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529104266,12.17687719,221.93,221.87,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529104476,7.16,221.91,221.89,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529104675,3.51268114,221.9,221.89,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529105469,3.51268114,221.9,221.89,9.26099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529105674,12.17687719,221.95,221.88,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529105872,7.16,221.93,221.9,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529106071,10.67151446,221.92,221.9,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529106265,7.16,221.92,221.9,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529106472,5.01687719,221.97,221.9,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529106673,14.14344897,221.96,221.9,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529106869,6.98344897,221.95,221.92,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529107076,7.16,221.95,221.92,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529107278,7.16,221.95,221.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529107478,5.01687719,222.0,221.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529107479,7.16,221.99,221.92,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529107680,7.16,221.97,221.92,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529107876,7.16,221.95,221.92,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529108281,7.16,222.0,221.92,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529108579,7.16,221.98,221.94,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529108778,7.16,221.99,221.94,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529108980,7.16,222.01,221.94,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529109176,3.50544351,222.0,221.94,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529109377,7.16,222.01,221.94,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529109678,7.16,222.01,221.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529109882,7.16,222.04,221.96,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529110180,7.16,222.02,221.96,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529110373,7.16,222.05,221.98,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529110577,6.96560347,222.04,221.98,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529110771,7.52531579,222.09,221.85,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1757529110772,12.17687719,222.09,221.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529110975,6.966496,222.08,221.9,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757529111175,9.29099065,222.06,221.97,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529111378,10.66052203,222.05,221.99,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529111578,7.16,222.05,221.99,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529113278,7.16,222.05,222.01,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529113784,7.16,222.11,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529113978,7.16,222.11,221.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529114182,7.16,222.09,222.02,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529114678,3.07086477,222.08,222.02,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529114874,7.16,222.06,222.02,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529115277,7.16,222.1,222.04,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529115477,7.16,222.08,222.04,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529115778,7.16,222.12,222.06,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529115986,7.16,222.1,222.08,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529116582,7.16,222.15,222.06,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529116784,7.03,222.13,222.06,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529116987,3.06701592,222.12,222.06,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529117179,3.06701592,222.12,222.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757529117180,10.09701592,222.11,222.05,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529117382,3.06701592,222.1,222.04,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529117583,3.06701592,222.09,222.04,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529117777,7.03,222.11,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529118079,7.03,222.09,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529118685,7.03,222.12,222.05,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529118880,7.03,222.1,222.05,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529119079,7.03,222.12,222.05,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529119281,2.13099065,222.13,222.05,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529119282,7.03,222.1,222.05,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529119482,7.03,222.12,222.05,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529119781,7.03,222.1,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529119983,3.06327418,222.09,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529120287,7.03,222.1,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529120580,3.06344881,222.09,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529120883,2.13099065,222.12,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529121185,7.03,222.1,222.04,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529121388,7.03,222.08,222.04,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529121586,7.03,222.11,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529121885,7.03,222.09,222.01,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529124088,3.0627088,222.08,222.01,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529124290,7.03,222.09,222.01,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529124486,3.06266038,222.08,222.01,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529124678,7.03,222.09,222.01,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529124883,7.03,222.07,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529125079,7.03,222.1,222.03,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529125285,7.03,222.08,222.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757529125484,7.03,222.08,222.02,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529125685,7.03,222.08,221.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757529125686,5.19243139,222.07,221.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757529125880,7.03,222.04,221.97,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529127788,7.03,222.02,221.89,310.07]
["bitfinex-derivatives","SOLF0:USTF0",1757529127983,7.03,222.02,221.93,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529128592,9.16099065,222.02,221.93,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529128789,7.03,222.02,221.93,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529128989,7.03,222.0,221.93,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529130690,2.13099065,221.99,221.91,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529130893,7.03,221.98,221.91,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529132189,7.03,221.98,221.92,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529132591,7.03,221.98,221.89,310.07]
["bitfinex-derivatives","SOLF0:USTF0",1757529132592,7.03,221.98,221.91,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529134193,9.16099065,221.98,221.91,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529134494,9.16099065,221.98,221.89,9.34099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529134495,7.03,221.97,221.89,9.34099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529134695,9.16099065,221.97,221.89,9.34099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529135290,7.03,221.94,221.85,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529135496,7.03,221.9,221.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757529135695,2.13099065,221.9,221.81,9.34099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529135898,7.03,221.89,221.81,9.34099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529136995,7.03,221.87,221.78,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529139197,7.03,221.94,221.82,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529139404,6.61621163,221.93,221.84,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529139603,3.0666303,221.92,221.84,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529139901,3.0666303,221.91,221.86,2.13099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529140108,10.0966303,221.9,221.86,9.34099065]
["bitfinex-derivatives","SOLF0:USTF0",1757529140304,7.03,221.9,221.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757529140505,7.03,221.9,221.83,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529140806,7.03,221.9,221.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757529141104,7.03,221.9,221.83,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529141601,7.03,221.97,221.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757529141803,6.61882681,221.96,221.86,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529142107,6.61882681,221.95,221.86,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529142307,3.06805856,221.94,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529142603,7.03,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529142808,3.07017342,221.96,221.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757529143006,7.03,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529143007,3.07017342,221.95,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529143303,7.03,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529143498,3.07171353,221.96,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529143698,7.03,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529143901,3.07179336,221.96,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529144108,7.03,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529144304,3.07186276,221.96,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529144504,7.03,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529144505,3.07186276,221.95,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529144706,7.03,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529144900,3.07323593,221.96,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529145106,7.03,221.97,221.92,10.53723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529145308,3.07332108,221.96,221.92,10.53723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529145508,3.07332108,221.95,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529145706,7.03,222.02,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529145911,7.03,222.0,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529146109,6.63343629,221.99,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529146309,6.63343629,221.98,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529146615,7.03,221.96,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529146813,3.07489921,221.95,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529147023,3.07489921,221.95,221.92,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529147211,3.07489921,221.95,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529147417,7.56,222.0,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529147612,6.64052355,221.99,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529147917,6.64052355,221.98,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529148115,3.07822039,221.97,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529148312,7.56,222.0,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529148313,3.07822039,221.96,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529148516,7.56,222.0,221.92,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529148717,6.64184158,221.99,221.92,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529149016,6.64184158,221.98,221.92,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529149211,3.07884315,221.97,221.92,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529149412,3.07884315,221.96,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529149613,7.56,222.0,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529149916,6.64326341,221.99,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529150117,14.20326341,221.98,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529150318,3.07951322,221.97,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529150519,3.07951322,221.96,221.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529150819,7.56,222.03,221.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529151022,7.56,222.01,221.88,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529151315,7.56,221.99,221.88,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529151515,7.56,221.97,221.88,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529151713,3.08009307,221.96,221.88,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529151912,3.08009307,221.95,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529152217,3.07875697,221.94,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529152417,7.56,221.97,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529152613,3.07899636,221.96,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529152820,3.07899636,221.95,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529153022,7.56,221.97,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529153320,3.07872929,221.96,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529153520,3.07872929,221.95,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529153719,7.56,221.97,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529153920,3.07876283,221.96,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529154122,3.07876283,221.95,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529154322,7.56,221.93,221.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529154522,3.32723038,222.0,221.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529154723,7.56,221.97,221.85,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529154922,7.56,221.95,221.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529155121,3.07847292,221.94,221.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529155321,7.56,221.95,221.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529163524,3.55864607,221.94,221.85,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529163830,7.56,221.93,221.85,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529164032,7.56,221.93,221.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529165227,3.32723038,221.97,221.79,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529165228,7.56,221.91,221.79,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529165526,7.56,221.89,221.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529169331,3.56123671,221.88,221.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529169525,7.56,221.89,221.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529169724,3.56123754,221.88,221.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529169924,7.56,221.89,221.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529170122,7.56,221.89,221.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529171829,19.16410757,221.94,221.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529171830,7.56,221.93,221.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529172025,7.56,221.93,221.86,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529172329,7.56,221.93,221.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529172531,7.56,221.97,221.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529172727,3.56531343,221.96,221.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757529173030,3.56535008,221.95,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529173330,7.56,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529173530,3.56594909,221.96,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529173726,3.56594909,221.95,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529174031,7.56,221.97,221.89,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529174226,7.04563657,221.96,221.83,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529174426,7.04529457,221.95,221.83,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529174624,7.56,221.93,221.83,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529174830,3.56594909,221.92,221.83,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529176725,7.56,221.93,221.83,10.89723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529176933,7.56,221.93,221.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529178135,3.568069,221.92,221.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529178335,7.56,221.93,221.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529178631,3.56843814,221.92,221.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529178833,12.29687719,221.98,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529179029,3.56945521,221.97,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529179229,3.56945521,221.96,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529179432,7.28,221.98,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529179634,3.56964081,221.97,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529179833,7.28,221.98,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529179834,3.56964081,221.96,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529180135,3.56964081,221.95,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529180332,7.28,221.98,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529180531,3.56955915,221.97,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529180829,3.56955915,221.96,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529181026,12.29687719,222.02,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529181234,7.05334871,222.01,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529181531,14.33334871,222.0,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529181732,7.28,221.98,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529181933,3.57007087,221.97,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529182232,3.57007087,221.96,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529182433,7.28,221.98,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529182628,7.28,221.96,221.85,10.58723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529182934,3.57020398,221.95,221.85,10.58723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529183135,3.57020398,221.94,221.85,10.58723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529183334,7.28,221.96,221.85,10.58723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529183532,3.57071963,221.95,221.85,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529183738,3.57071963,221.94,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529183936,7.28,221.96,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529184237,3.57082456,221.95,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529184434,3.57082456,221.94,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529184642,7.28,221.96,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529184835,3.57174942,221.95,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529185139,3.57174942,221.94,221.88,10.58723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529185335,7.28,221.96,221.85,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529185548,7.0566425,221.95,221.85,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529185737,3.57173818,221.94,221.85,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529185938,3.57173818,221.93,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529186138,7.28,221.96,221.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529186334,7.05778597,221.95,221.88,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529186641,7.28,222.0,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529186839,7.05888451,221.99,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529187041,7.28,222.0,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529187042,3.5728634,221.98,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529187233,3.5728634,221.97,221.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529187438,7.28,222.0,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529187742,3.57259305,221.99,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529187944,7.28,222.0,221.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529188241,7.28,222.04,221.94,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529188437,7.05643477,222.03,221.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529188637,3.57195974,222.02,221.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529188839,3.57195974,222.01,221.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529189040,7.28,222.04,221.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529189345,7.01936782,222.03,221.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529189636,7.28,222.04,221.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529189637,3.53482781,222.02,221.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529189939,5.01687719,222.07,221.97,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529190133,7.01915338,222.06,221.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529190440,12.29687719,222.08,222.0,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529190441,7.28,222.08,222.0,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529190642,3.53362616,222.07,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529190843,3.53362616,222.06,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529191033,307.83687719,222.11,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529191237,7.0185373,222.1,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529191536,7.0185373,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529191739,7.0185373,222.08,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529191940,3.53406434,222.07,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529192140,7.28,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529192340,3.53151013,222.08,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529192542,3.53151013,222.07,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529192743,7.28,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529192940,3.53151013,222.08,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529193141,3.53151013,222.07,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529193344,7.28,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529193537,3.53004117,222.08,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529193738,3.53004117,222.07,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529193944,7.28,222.09,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529195144,7.28,222.13,222.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529195340,7.28,222.11,221.99,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529195545,7.28,222.09,221.99,10.58723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529198240,7.28,222.09,221.99,3.32723038]
["bitfinex-derivatives","SOLF0:USTF0",1757529198442,7.28,222.14,222.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529198646,6.99373578,222.13,222.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529198845,3.5218726,222.12,222.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529199047,3.5218726,222.11,222.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529199250,7.28,222.14,222.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529199440,7.28,222.12,222.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529202351,9.40616437,222.12,222.03,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529204350,9.40616437,222.12,222.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529204545,7.28,222.11,222.02,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529204750,9.40616437,222.11,222.02,9.38616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529204950,9.40616437,222.11,222.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529205149,9.40616437,222.11,222.03,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529207150,7.33,222.08,222.0,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529208345,7.33,222.08,221.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529208544,173.26821681,222.17,221.96,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529208545,7.33,222.04,221.96,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529209952,7.33,222.04,221.98,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529210154,7.33,222.02,221.92,114.52746285]
["bitfinex-derivatives","SOLF0:USTF0",1757529210351,7.33,222.02,221.94,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529210553,7.33,222.02,221.96,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529210858,7.33,222.02,221.96,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529213056,7.33,222.02,221.98,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529213357,7.33,222.07,221.98,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529214865,7.33,222.07,222.0,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529215655,7.33,222.12,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529215962,7.33,222.1,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529216150,3.51924199,222.09,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529216355,7.33,222.1,222.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529216557,3.52067996,222.09,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529216756,7.33,222.1,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529216954,3.52052091,222.09,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529217149,7.33,222.1,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529217353,3.52094454,222.09,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529217554,7.33,222.1,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529217759,3.52055854,222.09,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529217962,7.33,222.1,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529218253,3.52039365,222.09,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529218454,3.60354261,222.08,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529218658,10.93354261,222.07,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529218858,7.33,222.07,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529219256,5.01687719,222.14,222.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529219461,7.33,222.12,222.04,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529219660,3.60436381,222.11,222.04,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529222862,7.33,222.1,222.02,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529223054,5.73052818,222.11,222.02,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529223055,7.33,222.08,222.02,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529223359,3.60436381,222.07,222.01,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529223658,7.33,222.06,222.0,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529224060,2.12616437,222.09,222.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529224257,3.61010984,222.08,222.02,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529224556,3.61010984,222.07,222.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529224755,7.33,222.1,222.02,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529224952,3.61059155,222.09,222.04,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529225155,3.61059155,222.08,222.04,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529225355,7.33,222.14,222.06,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529225551,7.09043079,222.13,222.06,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529225759,3.61057332,222.12,222.06,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529225959,10.94057332,222.11,222.06,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529226159,3.61057332,222.1,222.06,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529230065,3.61057332,222.1,222.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529230255,3.61057332,222.1,222.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529230456,7.33,222.15,222.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529230664,3.61549985,222.14,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529230864,3.61549985,222.13,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529231069,7.33,222.15,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529231262,3.61581127,222.14,222.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529231564,3.61581127,222.14,222.12,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529231861,3.61581127,222.13,222.12,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529232064,3.61581127,222.16,222.12,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529232265,172.48444185,222.17,222.04,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1757529232266,3.61581127,222.15,222.14,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529232463,3.61581127,222.18,222.14,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529232661,3.61790764,222.17,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529232965,7.33,222.23,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529233260,7.10527388,222.22,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529233459,7.10527388,222.21,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529233662,307.79687719,222.24,222.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529233663,3.61803909,222.2,222.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529233965,2.12616437,222.25,222.02,5.02661871]
["bitfinex-derivatives","SOLF0:USTF0",1757529233966,3.61803909,222.19,222.15,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529234264,7.33,222.21,222.15,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529234466,3.61422773,222.2,222.15,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529235160,3.61422606,222.19,222.15,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529235361,7.33,222.2,222.15,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529236263,7.33,222.23,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529236465,3.61051019,222.22,222.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529236657,2.12616437,222.24,222.15,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529236658,3.61051019,222.21,222.15,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529236858,7.56,222.19,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529237065,3.61051019,222.18,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529237264,7.56,222.19,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529237465,3.60958844,222.18,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529237660,7.56,222.19,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529237965,3.60958817,222.18,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529238165,7.56,222.19,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529238366,3.60882941,222.18,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529238562,7.56,222.19,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529238864,3.60865906,222.18,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529239065,3.60865906,222.17,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529239263,7.56,222.19,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529239463,3.60794157,222.18,222.11,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529239664,3.60794157,222.17,222.11,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529239867,3.60794157,222.16,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529240061,3.60794157,222.15,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529240262,2.12616437,222.18,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529240467,3.60728894,222.17,222.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757529240768,3.60728894,222.16,222.11,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529240967,7.56,222.19,222.11,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529241262,3.60780074,222.18,222.11,9.58616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529241468,3.60780074,222.17,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529241678,2.12616437,222.22,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529241863,7.08499483,222.21,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529242063,7.08499483,222.2,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529242266,3.6077462,222.19,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529242562,3.6077462,222.18,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529242762,3.6077462,222.17,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529242966,2.12616437,222.22,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529243166,7.08666596,222.21,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529243368,7.08666596,222.2,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529243670,3.60859118,222.19,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529243871,3.60859118,222.18,222.13,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529244170,2.12616437,222.24,222.15,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529244371,7.08541238,222.23,222.17,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529244567,7.08541238,222.22,222.17,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529244768,3.60794075,222.21,222.17,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529244972,3.60794075,222.2,222.17,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529245274,53.91304925,222.26,222.17,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529245570,7.08458633,222.25,222.17,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529245764,7.08458633,222.24,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529245962,3.60751775,222.23,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529246172,3.60751775,222.22,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529246471,172.99787815,222.28,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529246671,7.08411801,222.27,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529246873,7.08411801,222.26,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529247063,7.08411801,222.25,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529247268,3.60726494,222.24,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529247473,3.60726494,222.23,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529247776,3.60726494,222.22,222.19,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529247975,172.99787815,222.28,222.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757529248175,7.07834342,222.27,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529248377,7.07834342,222.26,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529248574,7.07834342,222.25,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529248775,7.07757852,222.24,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529248973,3.60708859,222.23,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529249175,2.12616437,222.26,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529249176,3.60708859,222.22,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529249373,3.60708859,222.21,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529249671,2.12616437,222.25,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529249873,3.65095618,222.24,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529250175,2.12616437,222.25,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529250176,3.65095618,222.23,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529250376,3.65095618,222.22,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529250572,3.65049587,222.21,222.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757529250774,2.12616437,222.25,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529251080,3.65028085,222.24,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529251377,3.65028085,222.23,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529251577,3.65028085,222.22,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529251780,3.65028085,222.21,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529251977,2.12616437,222.25,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529252272,3.64932652,222.24,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529252477,3.64932652,222.23,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529252682,3.64932652,222.22,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529252979,2.12616437,222.27,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529253176,7.11754279,222.26,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529253476,3.6490641,222.25,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529253678,3.6490641,222.24,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529253877,3.6490641,222.23,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529254076,3.6490641,222.22,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529254277,2.12616437,222.27,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529254477,7.11660202,222.26,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529254677,3.64858178,222.25,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529254878,3.64858178,222.24,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529255178,2.12616437,222.27,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529255179,3.64858178,222.23,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529255378,3.64858178,222.22,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529255575,2.12616437,222.27,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529255773,7.11767067,222.26,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529255970,3.64912969,222.25,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529256171,3.64912969,222.24,222.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757529256370,3.64912969,222.23,222.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757529256684,3.64912969,222.22,222.14,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529257279,3.64912969,222.21,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529257474,3.64912969,222.2,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529257679,2.12616437,222.24,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529257873,3.64947366,222.23,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529258079,3.64947366,222.22,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529258287,3.64947366,222.21,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529258476,3.64947366,222.2,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529258781,2.12616437,222.25,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529258982,7.11925194,222.24,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529259182,3.64995354,222.23,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529259385,3.64995354,222.22,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529259579,3.64995354,222.21,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529259783,116.36954235,222.27,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529259982,7.12203738,222.26,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529260282,7.12203738,222.25,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529260479,7.12203738,222.24,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529260682,3.65136955,222.23,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529260879,3.65136955,222.22,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529261080,3.65136955,222.21,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529261276,3.65298614,222.2,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529261482,2.12616437,222.25,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529261678,7.12494563,222.24,222.16,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529261882,7.12494563,222.24,222.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1757529261883,3.65286059,222.23,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529262085,3.65286059,222.22,222.18,2.12616437]
["bitfinex-derivatives","SOLF0:USTF0",1757529262283,3.65286059,222.21,222.14,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529262480,0.78337798,222.27,222.14,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529262680,7.12561005,222.26,222.14,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529262880,7.12561005,222.25,222.14,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529263080,3.65319902,222.24,222.14,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529263380,170.87171378,222.28,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529263381,3.65319902,222.23,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529263579,3.65319902,222.22,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529263780,165.8648289,222.28,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529263983,7.12706964,222.27,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529264183,7.12706964,222.26,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529264483,3.65393202,222.25,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529264785,3.65393202,222.24,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529264984,3.65393202,222.23,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529265185,3.65393202,222.22,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529265483,165.8648289,222.28,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529265686,7.12963023,222.27,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529265886,3.6552448,222.26,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529266087,3.6552448,222.25,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529266287,51.66688488,222.32,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529266486,12.13828681,222.31,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529266688,7.13140193,222.3,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529266887,7.13140193,222.29,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529267188,7.13140193,222.28,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529267389,5.00688488,222.31,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529268285,7.13457673,222.3,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529268492,7.13457673,222.29,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529268791,7.13456425,222.28,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529268992,3.65776323,222.27,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529269186,3.65776323,222.26,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529269387,3.65776323,222.25,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529269690,5.00688488,222.32,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529269888,7.13436359,222.31,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529270097,7.13436359,222.3,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529270283,7.13436359,222.29,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529270482,3.65764205,222.28,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529270681,3.65764205,222.27,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529270881,3.65764205,222.26,222.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1757529271092,3.65764205,222.25,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529271291,3.65819412,222.24,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529271491,5.00688488,222.31,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529271691,7.13525663,222.3,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529271892,7.13525663,222.29,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529272190,7.13525663,222.28,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529272390,7.13525663,222.27,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529272599,3.65811165,222.26,222.22,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529272790,0.78321049,222.35,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529272791,5.00688488,222.35,222.25,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529272987,3.47868685,222.34,222.25,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529273290,3.47868685,222.33,222.26,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529273494,5.00688488,222.36,222.26,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529273793,3.47839483,222.35,222.26,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529273993,3.47839483,222.34,222.26,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529274192,3.47839483,222.33,222.26,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529274391,307.62688488,222.37,222.3,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529274588,3.47830507,222.36,222.3,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529274788,3.47830507,222.35,222.28,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529274988,3.47830507,222.34,222.28,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529275293,302.62,222.37,222.28,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529275592,3.4778864,222.36,222.28,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529275793,3.4778864,222.35,222.28,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529275986,302.62,222.37,222.28,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529276190,3.4778864,222.36,222.28,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529276396,3.4778864,222.35,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529276588,3.47636409,222.34,222.25,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529276783,3.47636409,222.33,222.25,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529276989,422.42688488,222.37,222.25,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529277184,3.47640476,222.36,222.25,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529277394,3.47640476,222.35,222.11,5.02905317]
["bitfinex-derivatives","SOLF0:USTF0",1757529277586,5.00688488,222.33,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529277787,3.47529939,222.32,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529277990,3.47529939,222.31,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529278187,3.47529939,222.3,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529278391,3.47487625,222.29,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529278584,68.22,222.32,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529278789,3.47487586,222.31,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529278990,3.47487586,222.3,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529279290,3.47487586,222.29,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529279487,73.22688488,222.32,222.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529279692,3.47462431,222.31,222.18,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529279884,118.43462431,222.3,222.18,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529280082,3.47462431,222.29,222.18,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529280286,56.2,222.32,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529280690,3.47498517,222.31,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529280890,3.47468193,222.3,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529281098,49.68,222.32,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529281295,3.47490224,222.31,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529281496,3.47466504,222.3,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529281696,49.68,222.32,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529281887,3.47466504,222.31,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529282092,3.47466504,222.3,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529282291,49.68,222.32,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529282590,3.47471433,222.31,222.21,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529282787,49.68,222.32,222.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529282788,3.47471433,222.3,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529282996,49.68,222.32,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529283196,3.47471924,222.31,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529283397,3.47471924,222.3,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529283594,49.68,222.32,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529283799,3.47459758,222.31,222.18,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529283994,3.47459758,222.3,222.07,307.50905317]
["bitfinex-derivatives","SOLF0:USTF0",1757529284199,3.31798455,222.28,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529284399,3.47459758,222.27,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529284600,54.6,222.27,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529284896,3.47435595,222.26,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529285089,3.47435595,222.25,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529285293,40.32,222.28,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529285499,3.47477695,222.27,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529285793,3.47477695,222.26,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529285999,40.32,222.28,222.13,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529286296,3.47433478,222.27,222.16,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529286495,66.52,222.32,222.08,5.02905317]
["bitfinex-derivatives","SOLF0:USTF0",1757529286799,120.55533152,222.31,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529287002,3.47533152,222.3,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529287188,5.00688488,222.33,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529287394,60.03593325,222.32,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529287595,3.47593325,222.31,222.19,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529289001,3.47593325,222.31,222.07,422.70905317]
["bitfinex-derivatives","SOLF0:USTF0",1757529289301,114.24,222.3,222.16,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529289599,3.47593325,222.29,222.16,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529291902,117.04,222.28,222.16,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529292103,3.47593325,222.27,222.16,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529292806,116.88,222.28,222.16,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529293003,3.47732815,222.27,222.16,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529293203,116.86,222.29,222.16,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529293400,3.47756836,222.28,222.09,5.02905317]
["bitfinex-derivatives","SOLF0:USTF0",1757529293707,17.0,222.31,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529294007,3.47789131,222.3,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529294199,3.47789131,222.29,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529294403,17.0,222.31,222.09,5.02905317]
["bitfinex-derivatives","SOLF0:USTF0",1757529294603,3.47819828,222.3,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529294806,3.47819828,222.29,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529294998,5.00688488,222.32,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529295205,41.45820168,222.31,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529295404,3.47820168,222.3,222.2,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529295907,3.47820168,222.3,222.17,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529296302,3.47820168,222.29,222.09,5.02905317]
["bitfinex-derivatives","SOLF0:USTF0",1757529296508,3.47820168,222.29,222.15,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529297303,6.79618623,222.29,222.15,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529297505,3.47820168,222.28,222.15,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529297804,3.31798455,222.26,222.07,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1757529298010,18.51820168,222.25,222.1,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529298211,3.47820168,222.24,222.1,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529298603,32.99820168,222.23,222.1,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529298800,3.47820168,222.22,222.1,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529299310,47.65820168,222.22,222.1,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529299509,44.18,222.22,222.1,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529300610,5.00688488,222.25,222.1,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529300812,51.5,222.21,222.1,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529301713,7.64,222.2,222.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529303708,7.64,222.25,222.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529303914,12.64688488,222.29,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529304114,7.64,222.29,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529305315,3.47797451,222.28,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529305516,7.64,222.29,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529305716,3.47797366,222.28,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529305915,7.64,222.29,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529306115,3.47797105,222.28,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529306310,7.64,222.29,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529306515,3.47839663,222.28,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529306710,7.64,222.29,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529306914,3.47839663,222.28,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529307113,7.64,222.29,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529307315,3.48060496,222.28,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529307514,7.64,222.29,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529307718,3.48060627,222.28,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529307922,7.64,222.27,222.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529308213,3.48073078,222.26,222.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529308409,5.00688488,222.29,222.22,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529308612,5.00688488,222.42,222.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529308809,274.90712542,222.56,222.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529308810,7.51032733,222.56,222.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529309016,60.62,222.55,222.39,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529309218,7.64,222.52,222.35,7.49798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529309520,7.64,222.49,222.32,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529309720,3.31798455,222.47,222.32,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529309917,22.1,222.46,222.32,3.31798455]
["bitfinex-derivatives","SOLF0:USTF0",1757529310414,7.64,222.45,222.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1757529310714,7.64,222.45,222.31,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529311012,7.64,222.45,222.32,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529311207,7.64,222.45,222.33,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529311409,7.64,222.45,222.34,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529311608,7.64,222.45,222.35,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529311818,7.64,222.45,222.36,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529312015,7.64,222.45,222.37,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529312216,7.64,222.45,222.38,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529312418,7.64,222.45,222.39,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529312615,91.34,222.46,222.4,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529312916,7.64,222.45,222.41,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529313116,91.34,222.46,222.42,4.3874979]
["bitfinex-derivatives","SOLF0:USTF0",1757529313320,7.64,222.45,222.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529313621,7.64,222.45,222.34,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529313821,7.64,222.45,222.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529313822,116.0,222.44,222.35,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529314021,116.0,222.44,222.36,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529314223,116.0,222.44,222.37,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529314427,116.0,222.44,222.38,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529314613,7.64,222.45,222.39,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529314814,115.96,222.45,222.4,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529315020,115.96,222.45,222.41,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529315318,7.64,222.43,222.42,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529318624,123.32,222.43,222.42,4.06101308]
["bitfinex-derivatives","SOLF0:USTF0",1757529319220,123.32,222.43,222.42,1.75901308]
["bitfinex-derivatives","SOLF0:USTF0",1757529319421,123.32,222.43,222.22,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529319422,123.76,222.43,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529319622,115.64,222.42,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529319925,123.28,222.41,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529320228,112.9,222.4,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529320621,7.64,222.39,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529322922,7.64,222.37,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529323126,115.48,222.36,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529323524,7.64,222.37,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529323718,115.48,222.36,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529325329,7.64,222.37,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529325530,31.16,222.36,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529326030,7.64,222.35,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529326220,7.64,222.35,222.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529328129,39.56,222.34,222.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529329434,7.64,222.35,222.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529329634,75.56,222.35,222.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529331534,7.64,222.35,222.23,5.44031426]
["bitfinex-derivatives","SOLF0:USTF0",1757529331730,7.64,222.35,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529334433,7.64,222.35,222.2,5.44031426]
["bitfinex-derivatives","SOLF0:USTF0",1757529334639,7.64,222.35,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529334640,5.44031426,222.34,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529334831,92.9,222.33,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529336830,6.92,222.33,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529338638,6.92,222.33,222.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529340740,6.92,222.39,222.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529341643,6.92,222.39,222.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1757529341644,6.92,222.39,222.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529343948,122.16,222.39,222.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529345343,122.16,222.39,222.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529350546,6.92,222.37,222.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529351639,114.84,222.36,222.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529351845,6.92,222.35,222.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529354146,71.64,222.39,222.25,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529354350,6.92,222.39,222.28,5.44031426]
["bitfinex-derivatives","SOLF0:USTF0",1757529354552,6.92,222.39,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529354750,302.3,222.43,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529354951,6.92,222.42,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529359856,6.96,222.4,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529360852,121.4,222.4,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529361157,121.36,222.4,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529363060,114.36,222.39,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529363259,114.28,222.39,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529363561,6.96,222.38,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529368467,114.18,222.41,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529369063,6.96,222.4,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529371469,309.26,222.43,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529371671,6.96,222.43,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529372369,6.96,222.43,222.22,16.11714901]
["bitfinex-derivatives","SOLF0:USTF0",1757529372370,6.96,222.43,222.35,2.11976001]
["bitfinex-derivatives","SOLF0:USTF0",1757529375467,6.96,222.43,222.34,6.27976001]
["bitfinex-derivatives","SOLF0:USTF0",1757529378067,6.96,222.43,222.36,2.11976001]
["bitfinex-derivatives","SOLF0:USTF0",1757529379069,6.96,222.43,222.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529379374,6.96,222.43,222.37,2.11976001]
["bitfinex-derivatives","SOLF0:USTF0",1757529380973,6.96,222.43,222.36,2.11976001]
["bitfinex-derivatives","SOLF0:USTF0",1757529384076,9.07976001,222.47,222.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529384379,6.96,222.47,222.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529386380,6.96,222.47,222.39,7.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529386778,7.06,222.5,222.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529387385,7.06,222.5,222.38,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529388582,7.06,222.5,222.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529390482,7.06,222.5,222.38,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529390483,7.06,222.5,222.36,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529390984,3.31098896,222.49,222.35,7.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529391186,7.06,222.48,222.35,7.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529391381,7.06,222.48,222.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529391580,7.06,222.45,222.32,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529391779,7.06,222.45,222.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529391982,3.31098896,222.43,222.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529392182,7.06,222.42,222.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529394286,7.06,222.42,222.31,7.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529395284,7.06,222.42,222.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529398189,7.06,222.42,222.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529399093,7.06,222.48,222.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529399791,7.06,222.48,222.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529405395,7.06,222.48,222.33,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529405595,7.06,222.48,222.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529407697,7.06,222.45,222.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529421301,7.06,222.45,222.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529421595,4.98385446,222.51,222.39,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529421897,4.98385446,222.51,222.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529421898,7.1,222.5,222.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529422101,7.1,222.55,222.45,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529422298,7.1,222.55,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529423994,7.1,222.55,222.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529424193,7.1,222.55,222.42,7.47098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529426110,7.1,222.55,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529426804,7.1,222.53,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529429397,7.1,222.53,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529429601,7.1,222.55,222.42,7.47098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529430608,7.1,222.55,222.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529431013,7.1,222.55,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529432200,7.1,222.55,222.46,7.47098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529432506,7.1,222.55,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529435818,120.76,222.55,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529436220,120.76,222.55,222.42,7.47098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529436721,120.76,222.55,222.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529436722,7.1,222.55,222.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529437124,7.1,222.55,222.45,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529438527,7.1,222.55,222.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529441522,7.1,222.54,222.4,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529442025,7.1,222.52,222.4,3.31098896]
["bitfinex-derivatives","SOLF0:USTF0",1757529442229,7.1,222.52,222.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529444319,2.11885223,222.49,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529444725,7.1,222.48,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529446631,7.1,222.48,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529450930,9.21885223,222.48,222.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529451135,2.11885223,222.44,222.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529451331,7.46,222.43,222.36,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529453032,7.46,222.43,222.38,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529453238,7.46,222.43,222.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529454642,7.46,222.45,222.38,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529455834,7.46,222.45,222.4,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529456039,7.46,222.48,222.4,6.27885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529456441,7.46,222.48,222.42,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529457741,7.46,222.48,222.4,6.27885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529457943,7.46,222.46,222.4,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529458442,7.46,222.46,222.39,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529459941,7.46,222.46,222.39,6.27885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529462843,7.46,222.47,222.41,6.27885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529465046,7.46,222.47,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529465439,7.46,222.47,222.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529465743,7.46,222.47,222.39,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529470850,7.46,222.45,222.39,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529471454,7.46,222.45,222.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529471648,7.46,222.45,222.38,6.27885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529476653,2.11885223,222.45,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529476852,7.46,222.44,222.36,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529477645,7.46,222.44,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529477852,7.46,222.44,222.38,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529479455,7.19,222.47,222.4,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529481457,7.19,222.47,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529481647,7.10270669,222.51,222.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1757529481848,7.19,222.5,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529483757,9.30885223,222.5,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529484154,2.11885223,222.48,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529484357,7.19,222.47,222.39,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529484556,7.19,222.47,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529484756,9.30885223,222.5,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529485059,7.19,222.5,222.43,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529487255,9.30885223,222.5,222.43,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529487958,7.19,222.5,222.43,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529488661,7.19,222.5,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529488858,7.19,222.5,222.42,6.28885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529491358,9.30885223,222.5,222.42,6.28885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529492556,9.30885223,222.5,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529492860,7.19,222.5,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529493662,7.19,222.5,222.44,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529494760,7.19,222.5,222.43,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529495465,2.11885223,222.49,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529495666,7.19,222.48,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529496162,7.19,222.48,222.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529496367,2.11885223,222.49,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529496368,7.19,222.46,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529496560,7.19,222.46,222.38,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529496968,7.19,222.46,222.4,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529498469,7.19,222.46,222.41,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529498668,7.19,222.46,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529498870,12.17385446,222.5,222.43,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529499170,7.19,222.5,222.43,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529499567,7.19,222.5,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529499771,7.19,222.5,222.43,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529501875,7.19,222.5,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529502074,7.19,222.5,222.44,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529502974,7.19,222.5,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529503176,7.19,222.5,222.44,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529505681,7.19,222.5,222.42,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529505973,2.11885223,222.45,222.38,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529506172,7.19,222.44,222.38,2.11885223]
["bitfinex-derivatives","SOLF0:USTF0",1757529506368,3.63869511,222.43,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529506672,3.63869511,222.42,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529506978,3.60772903,222.41,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529507182,7.19,222.44,222.35,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529507374,7.61,222.42,222.35,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529507682,7.24631402,222.41,222.35,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529507879,3.60767397,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529508179,7.61,222.42,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529508379,7.24623074,222.41,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529508577,3.60763719,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529508777,7.61,222.42,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529508976,7.24541847,222.41,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529509277,3.60723279,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529509479,3.60723279,222.39,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529509675,7.61,222.41,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529509979,7.24479185,222.4,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529510191,3.6069331,222.39,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529510368,7.61,222.41,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529510575,7.24374915,222.4,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529510776,3.60642217,222.39,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529510977,7.61,222.41,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529511281,7.24374915,222.4,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529511582,3.60642217,222.39,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529511779,7.61,222.45,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529511978,7.24239585,222.44,222.37,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529512181,7.24239585,222.43,222.37,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529512474,7.24239585,222.42,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529512679,3.60574119,222.41,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529512882,3.60574119,222.4,222.37,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529513081,7.61,222.45,222.37,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529513282,7.61,222.43,222.37,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529513482,7.61,222.41,222.37,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529513780,4.98385446,222.47,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529514080,14.85120923,222.46,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529514281,4.98385446,222.47,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529514282,7.61,222.44,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529514480,7.24120923,222.43,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529514684,7.61,222.4,222.37,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529515075,7.61,222.4,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529515274,7.61,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529515680,3.13772702,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529515874,3.13783312,222.38,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529516080,7.61,222.41,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529516384,10.74783312,222.4,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529516585,3.13783312,222.39,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529516780,3.13783312,222.38,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529517086,7.61,222.41,222.35,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529517284,10.74777066,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529517583,3.13777066,222.39,222.35,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529517884,7.61,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529517885,3.13777066,222.38,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529518084,7.61,222.45,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529518284,10.38063045,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529518585,10.38053877,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529518784,6.74238654,222.42,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529518984,6.74238654,222.42,222.35,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529518985,3.13768577,222.41,222.35,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529519180,3.13768577,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529519379,3.13768577,222.39,222.38,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529519882,7.61,222.45,222.38,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529520079,7.21971649,222.44,222.41,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529520386,7.21971649,222.43,222.41,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529520586,3.58159456,222.42,222.41,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529520981,7.61,222.48,222.41,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529521176,7.21878054,222.47,222.41,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529521382,7.21878054,222.46,222.41,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529521580,7.61,222.44,222.41,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529521786,11.19109748,222.43,222.41,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529521986,7.61,222.43,222.41,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529522390,7.61,222.47,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529522688,7.61,222.45,222.36,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529522889,14.82932025,222.44,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529523183,7.61,222.42,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529524791,7.61,222.47,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529524993,7.61,222.45,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529525188,7.21982239,222.44,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529525387,7.61,222.42,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529526487,7.61,222.47,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529526790,7.61,222.45,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529527091,7.61,222.43,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529527284,7.61,222.47,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529527588,7.61,222.45,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529527890,7.21743975,222.44,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529528091,4.98385446,222.48,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529528092,3.58044872,222.43,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529528390,7.61,222.42,222.39,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529530690,3.58158139,222.41,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529530991,14.82945355,222.4,222.33,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529531191,3.58150923,222.39,222.33,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529531391,7.61,222.43,222.33,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529531590,7.61,222.41,222.33,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529531791,7.2187299,222.4,222.33,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529531994,6.70417908,222.39,222.33,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529532191,10.73305133,222.38,222.33,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529532491,10.73305133,222.37,222.33,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529532692,3.12305133,222.36,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529532893,7.61,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529533086,3.12358775,222.36,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529533282,7.61,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529533592,3.12337477,222.36,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529533794,7.61,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529533994,3.12339206,222.36,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529534195,7.61,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529534396,3.12321105,222.36,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529534594,7.61,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529534791,3.12320549,222.36,222.31,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529535091,7.61,222.37,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529535295,3.12299954,222.36,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529535497,7.61,222.38,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529535696,10.7327179,222.37,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529535897,3.1227179,222.36,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529536095,7.61,222.37,222.31,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529536291,7.61,222.37,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529536292,3.12260764,222.36,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529536491,7.61,222.37,222.31,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529536794,3.12260764,222.36,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529537009,7.37,222.43,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529537195,7.37,222.41,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529537397,7.37,222.39,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529537597,3.12258918,222.38,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529537793,3.12258918,222.37,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529537995,7.37,222.35,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529538290,10.78769983,222.46,222.29,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529538291,4.98385446,222.43,222.29,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529538497,17.70808827,222.42,222.29,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529538796,7.37,222.4,222.29,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529538998,7.37,222.38,222.29,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529539197,3.12199595,222.37,222.29,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529539397,3.12199595,222.36,222.29,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529539590,3.12199595,222.35,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529539791,7.37,222.38,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529539999,3.12177624,222.37,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529540195,3.12177624,222.36,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529540397,3.12177624,222.35,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529540598,7.37,222.42,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529540899,7.37,222.4,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529541095,7.37,222.38,222.26,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1757529541291,10.3376776,222.37,222.28,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529541496,6.70182768,222.36,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529541698,3.121955,222.35,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529541996,3.121955,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529542202,3.121955,222.33,222.28,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529542401,7.37,222.36,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529542597,3.11950097,222.35,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529542796,3.11950097,222.34,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529542997,3.11950097,222.33,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529543192,7.37,222.36,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529543392,3.11891947,222.35,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529543591,3.11891947,222.34,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529543793,7.37,222.36,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529543993,3.11893681,222.35,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529544194,3.11893681,222.34,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529544393,7.37,222.36,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529544596,3.11882273,222.35,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529544797,3.11882273,222.34,222.28,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529544998,3.11882273,222.33,222.28,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529545204,7.37,222.36,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529545405,3.11855253,222.35,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529545705,3.11855253,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529545906,7.37,222.32,222.28,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529546299,7.37,222.41,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529546495,7.37,222.39,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529546798,7.37,222.37,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529547102,6.67802764,222.36,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529547304,3.10228893,222.35,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529547506,3.10228893,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529547707,7.37,222.37,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529548008,6.67788834,222.36,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529548201,3.10222431,222.35,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529548399,3.10222431,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529548595,7.37,222.37,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529548805,6.67792431,222.36,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529549006,3.10224102,222.35,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529549206,3.10224102,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529549506,7.37,222.37,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529549707,3.10233939,222.36,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529549905,3.10233939,222.35,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529550207,3.10233939,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529550403,3.10233939,222.33,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529550607,7.37,222.37,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529550804,3.10251787,222.36,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529551007,3.10251787,222.35,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529551306,3.10251787,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529551504,7.37,222.35,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529551704,3.10226189,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529551903,7.37,222.35,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529552108,3.10226189,222.34,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529552306,7.37,222.35,222.28,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529553107,7.37,222.35,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529553303,7.37,222.35,222.3,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529553504,7.37,222.35,222.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529553706,7.37,222.42,222.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529553904,7.37,222.4,222.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529554104,10.30397333,222.41,222.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1757529554105,7.37,222.38,222.33,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529554305,3.10204103,222.37,222.36,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529554504,7.37,222.42,222.36,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529554698,10.47272196,222.41,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529554899,3.10272196,222.4,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529555109,3.10272196,222.39,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529555308,90.4532692,222.45,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529555508,17.67619592,222.44,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529555708,17.67619592,222.44,222.36,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529555709,7.37,222.42,222.36,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529555905,7.37,222.4,222.36,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529556102,3.1027032,222.39,222.36,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529556305,7.37,222.4,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529556511,10.47267944,222.39,222.36,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529556707,7.37,222.39,222.36,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529564815,7.37,222.46,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529565016,7.37,222.44,222.36,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529565314,7.37,222.42,222.36,3.31191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529565515,7.37,222.4,222.36,7.48191813]
["bitfinex-derivatives","SOLF0:USTF0",1757529566418,9.48914248,222.48,222.39,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529566719,7.37,222.46,222.39,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529566922,2.11914248,222.48,222.39,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529566923,7.09,222.44,222.39,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529567123,3.1029351,222.43,222.39,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529567319,7.09,222.41,222.39,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529567618,7.09,222.47,222.39,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529567920,7.09,222.45,222.39,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529568121,7.09,222.43,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529568321,6.66679317,222.42,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529568516,3.10259855,222.41,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529568721,3.10259855,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529569020,7.09,222.46,222.4,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529569216,7.09,222.44,222.4,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529569421,3.1025255,222.43,222.42,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529569922,10.1925255,222.43,222.42,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529571218,7.09,222.42,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529571417,10.1925255,222.41,222.38,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529571617,3.1025255,222.4,222.38,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529572124,3.1025255,222.4,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529572724,3.1025255,222.41,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529572925,3.1025255,222.4,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529573721,3.1025255,222.41,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529573927,3.1025255,222.4,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529574325,3.1025255,222.41,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529574520,3.1025255,222.4,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529574817,10.1925255,222.41,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529575022,3.1025255,222.4,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529575417,3.1025255,222.4,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529575625,10.1925255,222.39,222.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529575827,2.11914248,222.43,222.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1757529575828,3.08750494,222.38,222.34,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529576028,7.09,222.4,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529576226,3.08757271,222.39,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529576435,7.09,222.4,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529576631,3.08751664,222.39,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529576831,7.09,222.4,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529577034,3.08751664,222.39,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529577234,3.08751664,222.38,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529577635,3.08751664,222.38,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529577832,2.11914248,222.43,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529578140,7.09,222.41,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529578332,7.09,222.39,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529579433,7.09,222.42,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529579638,7.09,222.4,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529579839,3.08631771,222.39,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529580036,10.17631771,222.38,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529580240,7.09,222.38,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529580741,7.09,222.45,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529581038,7.09,222.43,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529581236,7.09,222.41,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529581438,7.09,222.39,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529582040,7.09,222.44,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529582236,7.09,222.42,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529582437,7.09,222.4,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529582638,10.17636867,222.39,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529582940,7.09,222.39,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529583238,7.09,222.44,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529583440,6.64780116,222.43,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529583634,3.08631484,222.42,222.36,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529583835,3.08631484,222.41,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529584136,3.08631484,222.4,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529584340,7.09,222.45,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529584543,7.09,222.43,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529584840,7.09,222.41,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529585141,3.08633548,222.4,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529585640,7.09,222.41,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529585840,3.08611287,222.4,222.36,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529586041,7.09,222.41,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529586243,3.08611287,222.4,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529586443,7.09,222.45,222.38,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529586640,7.09,222.42,222.38,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529586843,3.08632276,222.41,222.35,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529587043,7.09,222.39,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529587243,7.09,222.44,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529587442,7.09,222.42,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529587644,3.08650276,222.41,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529587840,7.09,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529588946,10.17645371,222.38,222.35,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529589243,7.09,222.38,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529590544,2.11914248,222.43,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529590740,17.3746582,222.42,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529591042,7.09,222.4,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529591345,2.11914248,222.43,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529591346,7.09,222.38,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529591539,7.09,222.36,222.33,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529591745,7.09,222.36,222.32,134.87039084]
["bitfinex-derivatives","SOLF0:USTF0",1757529591746,2.11914248,222.41,222.32,134.87039084]
["bitfinex-derivatives","SOLF0:USTF0",1757529591946,7.09,222.38,222.32,136.98953332]
["bitfinex-derivatives","SOLF0:USTF0",1757529592143,3.08748494,222.37,222.32,136.98953332]
["bitfinex-derivatives","SOLF0:USTF0",1757529592445,7.09,222.35,222.32,141.15953332]
["bitfinex-derivatives","SOLF0:USTF0",1757529594645,2.11914248,222.39,222.32,141.15953332]
["bitfinex-derivatives","SOLF0:USTF0",1757529594646,7.09,222.39,222.32,141.14953332]
["bitfinex-derivatives","SOLF0:USTF0",1757529594844,6.65347259,222.38,222.32,141.14953332]
["bitfinex-derivatives","SOLF0:USTF0",1757529595042,10.17891659,222.37,222.32,136.98953332]
["bitfinex-derivatives","SOLF0:USTF0",1757529595340,3.08891659,222.36,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529595546,7.09,222.41,222.35,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529595745,10.29315924,222.4,222.35,6.27914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529595946,7.09,222.38,222.35,6.27914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529596141,3.08978274,222.37,222.35,6.27914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529596341,7.09,222.38,222.35,6.27914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529596544,3.09057434,222.37,222.35,6.27914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529596738,7.09,222.38,222.35,6.27914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529596940,3.09068257,222.37,222.35,6.27914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529597141,7.10299694,222.44,222.35,6.27914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529597345,7.5,222.42,222.35,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529597540,7.5,222.4,222.35,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529597745,14.15801029,222.39,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529597942,7.5,222.37,222.33,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529598152,10.59142955,222.36,222.33,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529598446,7.5,222.36,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529598649,7.5,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529598946,7.5,222.38,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529599146,3.09193495,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529599341,3.09193495,222.36,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529599546,7.5,222.38,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529599846,3.09205097,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529600046,3.09205097,222.36,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529600344,7.5,222.38,222.35,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529600545,3.09209127,222.37,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529600744,3.09209127,222.36,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529602244,7.5,222.44,222.35,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529602444,7.5,222.42,222.38,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529602645,3.56808241,222.41,222.38,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529602951,3.56808241,222.41,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529603649,11.06808241,222.41,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529603839,7.5,222.41,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529604353,7.5,222.41,222.38,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529607846,7.5,222.45,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529608047,7.5,222.43,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529608247,7.5,222.41,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529609653,7.5,222.41,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529609851,7.5,222.45,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529610052,7.5,222.43,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529610247,7.5,222.41,222.38,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529610459,7.5,222.41,222.38,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529612155,7.5,222.41,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529612753,4.98385446,222.46,222.4,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529612952,14.74170905,222.45,222.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529613158,7.24170905,222.44,222.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529613452,3.59758092,222.43,222.42,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529613648,3.59758092,222.43,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529613849,3.59700313,222.43,222.42,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529614054,7.5,222.49,222.42,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529614356,7.23834833,222.48,222.42,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529614565,7.5,222.46,222.42,6.28914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529615558,7.5,222.46,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529620262,2.11914248,222.51,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529620466,14.72901881,222.5,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529620655,2.11914248,222.51,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529620656,7.22901881,222.49,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529620853,7.5,222.47,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529621058,7.5,222.52,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529621362,7.2283198,222.51,222.46,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529621559,7.5,222.49,222.46,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529621758,7.5,222.47,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529621958,7.5,222.52,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529622266,7.5,222.5,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529622459,7.2279938,222.49,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529622661,3.59073313,222.48,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529622856,7.5,222.46,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529623061,7.5,222.46,222.45,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529623664,7.5,222.52,222.45,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529623862,7.22599166,222.51,222.45,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529624063,7.5,222.49,222.45,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529624366,7.5,222.47,222.45,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529625264,7.5,222.47,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529626663,7.5,222.52,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529626864,7.21,222.5,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529627062,7.21,222.48,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529627255,7.21,222.52,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529627461,7.21,222.5,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529627661,7.22304516,222.49,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529627857,3.58827467,222.48,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529628063,7.21,222.5,222.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529628266,7.21,222.48,222.44,2.11914248]
["bitfinex-derivatives","SOLF0:USTF0",1757529628566,7.21,222.5,222.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529628872,7.21,222.48,222.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529632566,7.21,222.48,222.41,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529634662,7.21,222.48,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529634863,7.21,222.54,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529635160,7.21921036,222.53,222.47,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529635366,7.21,222.54,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529635567,10.79594336,222.53,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529635769,7.21,222.57,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529635969,7.21,222.55,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529636267,7.21,222.53,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529636467,10.79594336,222.52,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529636772,7.21,222.52,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529637069,7.21,222.57,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529637265,7.21,222.55,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529637471,7.21654263,222.54,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529637665,7.21,222.52,222.48,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529637866,7.21,222.52,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529640068,7.21,222.58,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529640371,7.21,222.56,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529640572,7.21,222.54,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529640775,7.21,222.52,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529640972,7.21,222.58,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529641171,7.21,222.56,222.48,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529641372,7.21,222.54,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529641573,10.78591988,222.62,222.45,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529641574,7.21,222.52,222.45,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529642375,7.21,222.52,222.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529643766,7.21,222.58,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529644078,7.25404942,222.57,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529644276,14.46404942,222.56,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529644576,7.25404942,222.55,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529644876,10.83647872,222.54,222.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529645077,7.21,222.54,222.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529645469,7.21,222.52,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529645668,3.6250007,222.51,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529645870,7.21,222.56,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529646078,7.21,222.54,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529646375,7.21,222.51,222.38,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529646576,7.21,222.49,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529646968,3.62515214,222.48,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529647167,7.21,222.49,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529647375,3.62598022,222.48,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529647578,7.21,222.49,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529647777,3.62598022,222.48,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529647977,3.62598022,222.47,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529648277,7.21,222.49,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529648478,7.21,222.47,222.38,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529648677,3.62630055,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529648877,7.21,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529649079,3.62630055,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529649275,7.21,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529649478,3.62671261,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529649777,7.21,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529650078,3.62671261,222.46,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529650282,7.21,222.51,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529650584,7.21,222.49,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529650879,7.21,222.47,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529654589,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529654789,3.62980004,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529654990,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529655190,3.63057929,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529655389,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529656189,3.63137213,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529656389,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529656590,3.63137213,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529656791,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529657000,3.63136242,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529657192,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529657589,3.63222675,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529657888,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529658084,3.63220555,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529658289,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529658489,3.63264981,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529658688,7.21,222.47,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529658891,3.63264981,222.46,222.4,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529659090,7.01,222.51,222.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529659290,7.2669062,222.5,222.44,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529659492,3.63295573,222.49,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529659692,3.31013818,222.59,222.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1757529659693,7.01,222.47,222.38,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529659994,3.6327552,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529660190,7.01,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529660393,3.63267345,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529660694,7.01,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529660889,3.63263751,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529661090,7.01,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529661285,3.63255495,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529661490,7.01,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529661691,3.63261452,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529661891,7.01,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529662187,3.63261452,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529662391,7.01,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529662591,3.63258792,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529662894,7.01,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529663192,3.31013818,222.53,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529663193,7.01,222.45,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529663396,3.63230965,222.44,222.37,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529663599,7.01,222.45,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529663897,3.63230965,222.44,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529664099,7.01,222.45,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529664298,3.63222153,222.44,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529664494,7.01,222.45,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529664796,3.63139354,222.44,222.36,130.281853]
["bitfinex-derivatives","SOLF0:USTF0",1757529665003,4.98385446,222.5,222.32,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529665004,7.01,222.42,222.32,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529665202,3.63139354,222.41,222.32,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529665401,7.01,222.42,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529665700,3.62946629,222.41,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529665896,7.01,222.42,222.35,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529666103,3.62946305,222.41,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529666296,7.01,222.42,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529666599,3.62864845,222.41,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529666800,7.01,222.42,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529667003,3.62864521,222.41,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529667201,7.01,222.42,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529667503,3.62764764,222.41,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529667700,7.01,222.42,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529667899,7.01,222.48,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529668095,7.30303031,222.47,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529668301,7.30303031,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529668502,3.62812103,222.45,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529668696,7.01,222.48,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529668900,7.30277896,222.47,222.41,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529669101,7.01,222.45,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529669300,7.01,222.43,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529669503,3.31013818,222.47,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529669504,7.01,222.41,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529669703,7.01,222.41,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529670003,7.01,222.41,222.35,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529671004,7.01,222.41,222.32,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529672006,3.60197835,222.4,222.32,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529672303,7.01,222.38,222.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529672504,8.29399264,222.45,222.28,115.21013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529672505,7.01,222.43,222.28,115.21013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529672711,7.01,222.41,222.28,115.21013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529672911,7.27093503,222.4,222.28,115.21013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529673114,7.01,222.38,222.28,115.21013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529673306,7.01,222.44,222.28,115.21013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529673512,7.01,222.41,222.28,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529673715,7.01,222.39,222.28,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529673909,7.01,222.37,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529680507,4.98385446,222.46,222.31,3.31013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529680715,14.26255796,222.45,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529681010,7.01,222.43,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529683116,7.01,222.41,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529686316,7.01,222.41,222.29,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529686515,3.59298457,222.4,222.29,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529686723,7.01,222.39,222.29,7.48013818]
["bitfinex-derivatives","SOLF0:USTF0",1757529690329,7.01,222.39,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529692224,7.01,222.39,222.32,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529692524,7.01,222.39,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529694018,3.59929207,222.38,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529694222,7.58,222.39,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529696832,7.58,222.39,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529697129,7.58,222.39,222.31,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529698428,7.58,222.39,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529698626,5.72045253,222.38,222.26,135.45510978]
["bitfinex-derivatives","SOLF0:USTF0",1757529698821,2.12048933,222.36,222.26,135.45510978]
["bitfinex-derivatives","SOLF0:USTF0",1757529699028,61.36,222.43,222.26,131.28510978]
["bitfinex-derivatives","SOLF0:USTF0",1757529699029,7.58,222.33,222.26,131.28510978]
["bitfinex-derivatives","SOLF0:USTF0",1757529699329,2.12048933,222.34,222.26,131.28510978]
["bitfinex-derivatives","SOLF0:USTF0",1757529700030,7.58,222.33,222.25,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529700425,7.58,222.33,222.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529700626,7.58,222.36,222.27,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529700833,7.58,222.34,222.27,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529701731,7.58,222.34,222.29,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529702028,7.58,222.36,222.29,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529703428,7.58,222.36,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529703832,7.58,222.36,222.29,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529704226,7.58,222.38,222.31,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529704528,7.58,222.38,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529704529,3.55507707,222.37,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529704728,7.58,222.4,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529704924,7.58,222.38,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529705123,7.58,222.36,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529705629,7.58,222.36,222.33,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529706227,7.58,222.36,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529706827,7.58,222.4,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529707024,7.58,222.38,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529707325,7.58,222.36,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529708033,2.12048933,222.41,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529708233,14.80324573,222.4,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529708428,7.58,222.38,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529708630,7.22564327,222.37,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529708832,7.58,222.35,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529709430,7.58,222.35,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529709634,9.70048933,222.4,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529709832,7.58,222.38,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529710025,7.58,222.36,222.32,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529710839,7.58,222.36,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529711135,7.58,222.41,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529711338,7.58,222.39,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529711638,7.22872309,222.38,222.33,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529711836,7.22872309,222.37,222.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1757529712031,7.58,222.36,222.3,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529712327,7.58,222.39,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529712529,7.22993806,222.38,222.35,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529712725,7.58,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529713336,3.56201135,222.38,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529713537,7.58,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529713837,3.56200898,222.38,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529714038,7.58,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529714238,3.5620083,222.38,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529714437,7.58,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529714737,3.56270738,222.38,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529715037,7.58,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529715228,3.56270738,222.38,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529715428,7.58,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529715632,3.5635589,222.38,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529715837,7.58,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529716037,3.5635589,222.38,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529716236,7.58,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529716539,7.23813124,222.38,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529716738,7.58,222.42,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529716930,7.23813124,222.41,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529717135,7.54,222.39,222.36,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529717334,7.54,222.42,222.36,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529717547,7.23904113,222.41,222.36,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529717837,7.54,222.39,222.36,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529718138,7.54,222.44,222.36,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529718338,7.54,222.42,222.36,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529718532,7.54,222.4,222.36,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529718733,7.54,222.38,222.36,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529719335,7.54,222.44,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529719539,7.54,222.42,222.39,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529720430,7.54,222.46,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529720630,7.54,222.44,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529720830,7.23832456,222.43,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529721031,4.98385446,222.47,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529721032,7.54,222.41,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529721234,7.54,222.45,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529721434,7.54,222.43,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529721640,7.54,222.41,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529721843,7.54,222.45,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529722038,7.23676746,222.44,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529722238,7.23676746,222.43,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529722438,7.54,222.41,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529722638,7.54,222.45,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529722842,7.23550701,222.44,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529723042,7.23550701,222.43,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529723242,7.54,222.41,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529723442,7.54,222.41,222.38,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529723744,7.54,222.45,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529723945,7.23394908,222.44,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529724244,7.23394908,222.43,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529724438,7.54,222.41,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529724644,7.54,222.45,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529724833,7.2331166,222.44,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529725040,7.2331166,222.43,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529725234,7.54,222.41,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529725540,2.12048933,222.46,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529725740,14.77098212,222.45,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529725935,7.23098212,222.44,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529726242,7.54,222.42,222.38,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529726444,7.54,222.41,222.34,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529726642,7.54,222.39,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529726841,7.54,222.37,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529727041,7.54,222.39,222.3,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529727242,7.54,222.37,222.3,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529728342,3.11402362,222.36,222.3,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529728537,3.11402362,222.35,222.3,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529728742,3.11402362,222.34,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529728944,3.11402362,222.34,222.32,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529729243,3.11402362,222.33,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529729448,7.54,222.36,222.3,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529729650,7.54,222.34,222.3,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529729849,3.11389382,222.33,222.3,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529730242,3.11389382,222.33,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529730548,7.54,222.34,222.3,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529730749,3.1138242,222.33,222.3,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529730943,7.54,222.39,222.32,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529731143,7.4757817,222.44,222.32,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529731144,10.65391462,222.38,222.36,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529731348,3.11391462,222.37,222.35,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529731650,7.54,222.38,222.35,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529731848,3.11522246,222.37,222.35,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529732148,3.11522246,222.36,222.35,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529732648,10.65522246,222.36,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529732946,10.65470288,222.35,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529733144,7.54,222.33,222.2,11.68714901]
["bitfinex-derivatives","SOLF0:USTF0",1757529733347,7.54,222.29,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529733542,10.32192593,222.28,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529733748,14.20997346,222.27,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529733949,6.66997346,222.26,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529734154,10.65903113,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529734347,6.66997346,222.24,222.22,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529734551,7.54,222.32,222.23,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529734749,18.49623243,222.31,222.26,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529734950,18.49623243,222.3,222.26,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529735151,10.95623243,222.29,222.26,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529735453,6.96906404,222.28,222.26,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529735752,3.17359925,222.27,222.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529735952,3.17359925,222.26,222.24,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529736154,7.54,222.3,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529736348,10.71166828,222.29,222.25,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529736652,10.71166828,222.28,222.25,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529736853,3.17166828,222.27,222.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529737054,2.12048933,222.31,222.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529737055,7.54,222.25,222.22,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529737248,7.54,222.25,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529737447,3.17030973,222.24,222.2,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529737651,7.54,222.23,222.2,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529739557,7.54,222.28,222.2,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529739760,6.80785015,222.27,222.2,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529740058,3.16765019,222.26,222.2,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529740258,10.70765019,222.25,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529740559,3.16765019,222.24,222.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529740757,7.54,222.28,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529740959,6.8036095,222.27,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529741160,3.16564255,222.26,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529741359,3.16564255,222.25,222.2,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529741555,7.54,222.26,222.18,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529741858,3.16450433,222.25,222.18,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529742052,3.16450433,222.24,222.18,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529742250,7.54,222.26,222.18,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529742453,3.16287764,222.25,222.18,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529742755,3.16287764,222.24,222.18,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529742955,2.12048933,222.27,222.18,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529742956,10.70287764,222.23,222.18,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529743150,7.54,222.23,222.18,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529743758,7.54,222.26,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529743959,3.16187699,222.25,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529744258,7.54,222.23,222.14,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529744455,7.54,222.23,222.16,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529744953,48.48385446,222.32,222.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1757529744954,7.54,222.2,222.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529745262,9.66048933,222.2,222.11,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529745759,9.66048933,222.2,222.12,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529746157,7.54,222.2,222.16,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529746361,7.54,222.2,222.16,6.29048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529746556,9.66048933,222.2,222.11,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529746760,9.66048933,222.2,222.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529746955,7.54,222.2,222.13,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529747560,9.66048933,222.2,222.13,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529747863,7.59,222.18,222.08,4.95244446]
["bitfinex-derivatives","SOLF0:USTF0",1757529748164,7.59,222.18,222.1,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529748862,7.59,222.18,222.12,2.12048933]
["bitfinex-derivatives","SOLF0:USTF0",1757529750163,9.71048933,222.18,222.08,0.78244446]
["bitfinex-derivatives","SOLF0:USTF0",1757529750363,7.59,222.18,222.08,0.78244446]
["bitfinex-derivatives","SOLF0:USTF0",1757529751264,7.59,222.18,222.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529752063,7.59,222.18,222.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529752261,7.59,222.26,222.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529752462,7.59,222.24,222.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529753864,7.59,222.24,222.15,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529754062,7.59,222.24,222.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529754759,7.59,222.24,222.18,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529759777,7.59,222.24,222.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529760080,7.59,222.24,222.18,7.48992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529760673,7.59,222.3,222.21,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529760878,7.59,222.3,222.24,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529769379,7.59,222.3,222.26,7.48992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529770183,7.59,222.38,222.26,7.48992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529770381,302.26,222.39,222.26,7.48992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529770382,7.59,222.36,222.26,7.48992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529770679,7.59,222.34,222.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1757529770877,7.59,222.32,222.25,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529771481,7.59,222.32,222.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529771682,7.59,222.32,222.23,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529771983,7.59,222.3,222.23,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529772985,3.162724,222.29,222.23,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529773182,7.59,222.28,222.2,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529777690,7.59,222.28,222.23,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529777891,7.59,222.28,222.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529778083,7.29,222.35,222.23,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529778391,7.29,222.33,222.23,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529778586,6.82206883,222.32,222.26,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529778787,7.29,222.3,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529779091,3.16844339,222.29,222.27,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529779891,3.16844339,222.29,222.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529780091,10.45844339,222.29,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529780286,7.29,222.36,222.26,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529780488,7.29,222.34,222.26,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529780692,7.29,222.32,222.26,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529780887,3.16832874,222.31,222.26,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529781193,7.29,222.29,222.26,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529781592,7.29,222.29,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529782288,7.29,222.37,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529782496,7.29,222.35,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529782696,7.29,222.33,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529782894,3.16707151,222.32,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529783098,7.29,222.3,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529783292,7.29,222.37,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529783497,7.29,222.35,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529783795,7.29,222.33,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529783997,3.16690798,222.32,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529784297,7.29,222.33,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529784495,3.16669529,222.32,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529784691,7.29,222.33,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529784997,3.16669529,222.32,222.26,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529785295,7.29,222.33,222.29,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529785496,7.29,222.33,222.29,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529785796,7.29,222.41,222.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529786096,7.29,222.39,222.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529786296,7.29,222.37,222.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529786495,7.29,222.37,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529786691,7.29,222.44,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529786891,7.29,222.42,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529787098,6.82032534,222.41,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529787396,14.10921978,222.4,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529787599,7.29,222.38,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529787801,7.29,222.36,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529788599,7.29,222.44,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529788798,7.29,222.42,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529789003,7.29,222.4,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529789200,7.29,222.38,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529790201,7.29,222.36,222.32,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529790499,7.29,222.44,222.32,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529790699,7.29,222.42,222.32,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529790890,7.29,222.4,222.32,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529791090,7.29,222.38,222.32,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529792198,42.08378253,222.46,222.32,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529792199,3.1664927,222.37,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529792402,7.29,222.36,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529793694,7.29,222.36,222.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529794505,7.29,222.44,222.32,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529794701,6.84486251,222.43,222.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529794910,7.29,222.46,222.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529795099,3.16809573,222.45,222.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529795304,3.16809573,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529795504,7.29,222.46,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529795704,3.16795272,222.45,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529795904,3.16795272,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529796104,7.29,222.46,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529796307,3.16948153,222.45,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529796506,3.16948153,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529796816,7.29,222.46,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529797107,3.16818948,222.45,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529797307,3.16818948,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529797498,7.29,222.46,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529797699,3.16780974,222.45,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529797909,3.16780974,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529798107,7.29,222.46,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529798307,3.16834176,222.45,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529798507,3.16834176,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529798806,7.29,222.46,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529799013,7.29,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529799212,7.29,222.42,222.38,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529799407,7.29,222.5,222.38,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529799608,7.29,222.48,222.38,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529799813,7.29,222.46,222.38,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529800012,7.29,222.44,222.38,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529800211,7.29,222.42,222.38,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529800408,7.29,222.5,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529800608,7.29,222.48,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529800909,7.29,222.46,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529801109,3.166215,222.45,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529801310,3.166215,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529801614,7.29,222.42,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529803913,4.98385446,222.51,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529804107,7.29,222.49,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529804415,7.29,222.47,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529804613,7.29,222.45,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529804813,3.16645363,222.44,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529805319,4.98385446,222.5,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529805320,7.29,222.42,222.38,7.49992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529805612,7.29,222.49,222.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757529805815,7.29,222.47,222.33,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529806018,7.29,222.45,222.33,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529806213,7.29,222.43,222.33,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529806412,7.29,222.41,222.33,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529806622,7.29,222.39,222.33,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529806919,7.09,222.37,222.29,305.55992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529807823,7.09,222.37,222.29,7.48992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529808116,7.09,222.37,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529809423,3.16702337,222.36,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529809719,7.09,222.37,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529809921,3.1675024,222.36,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529810120,7.09,222.37,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529810321,3.1674394,222.36,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529810624,7.09,222.37,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529810827,3.16781344,222.36,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529811124,7.09,222.37,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529811424,3.16775593,222.36,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529811623,7.09,222.37,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529811837,3.16802006,222.36,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529812131,7.09,222.37,222.3,3.31992807]
["bitfinex-derivatives","SOLF0:USTF0",1757529812337,3.1683198,222.36,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529812630,7.09,222.35,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529813836,7.09,222.42,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529814032,7.09,222.4,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529814233,3.16866068,222.39,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529814434,3.16866068,222.38,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529814631,7.09,222.36,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529815936,7.09,222.42,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529816135,7.09,222.4,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529816334,3.16523958,222.39,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529816526,7.09,222.37,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529816732,7.09,222.42,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529816934,7.09,222.4,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529817135,7.09,222.38,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529817329,2.12017322,222.43,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529817330,7.09,222.36,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529817834,7.09,222.42,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529818036,7.09,222.4,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529818236,7.09,222.38,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529818437,7.09,222.36,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529818637,7.09,222.42,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529818833,7.09,222.4,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529819036,7.09,222.38,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529819235,3.16635665,222.37,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529819433,7.09,222.35,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529819634,10.25635665,222.35,222.34,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529821335,10.25635665,222.35,222.31,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529821336,3.16635665,222.35,222.31,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529821537,10.25635665,222.34,222.29,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529821734,7.09,222.32,222.27,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529821939,7.09,222.3,222.27,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529822842,7.09,222.3,222.29,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529823841,7.09,222.3,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529824043,7.09,222.3,222.29,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529826643,10.26013169,222.3,222.29,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529831943,10.26013169,222.3,222.27,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529832140,10.26013169,222.3,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529832141,7.09,222.28,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529832341,7.09,222.26,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529832641,7.09,222.3,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529832846,3.167575,222.29,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529833043,7.09,222.27,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529833346,10.257575,222.26,222.23,6.29017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529833545,7.09,222.26,222.23,6.29017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529834146,7.09,222.31,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529834347,7.09,222.29,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529834547,3.16657365,222.28,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529834745,7.09,222.26,222.23,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529835644,7.09,222.26,222.23,6.30017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529837851,2.12017322,222.32,222.23,6.30017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529838050,10.58356312,222.31,222.23,6.30017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529838245,3.16356312,222.3,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529838550,3.16356312,222.29,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529838750,7.42,222.27,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529839051,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529839253,3.16295972,222.3,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529839550,7.42,222.28,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529839849,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529840143,3.16241098,222.3,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529840349,7.42,222.28,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529840552,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529840746,7.42,222.29,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529840948,3.16273393,222.28,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529841145,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529841348,7.42,222.29,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529841642,3.16273794,222.28,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529841841,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529842046,7.42,222.29,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529842248,3.16288176,222.28,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529842446,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529842650,3.16313111,222.3,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529842851,3.16313111,222.29,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529843052,3.16313111,222.28,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529843254,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529843553,3.16349482,222.3,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529843751,7.42,222.28,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529844055,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529844249,3.16349482,222.3,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529844449,7.42,222.28,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529844649,3.16349482,222.29,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529844650,7.42,222.26,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529846056,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529846355,7.42,222.29,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529846552,7.42,222.27,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529846753,7.42,222.31,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529846954,7.42,222.29,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529847154,2.12017322,222.32,222.2,149.27380771]
["bitfinex-derivatives","SOLF0:USTF0",1757529847155,7.42,222.27,222.2,149.27380771]
["bitfinex-derivatives","SOLF0:USTF0",1757529847356,3.17987709,222.26,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529847654,7.42,222.25,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529852362,10.60353395,222.25,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529852757,3.18353395,222.25,222.24,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529853165,7.42,222.31,222.24,6.30017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529853365,3.18369699,222.3,222.26,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529853665,7.42,222.28,222.26,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529853861,3.18369699,222.27,222.26,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529854061,3.18369699,222.27,222.26,6.30017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529855765,3.18369699,222.3,222.26,6.30017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529855966,3.18369699,222.29,222.28,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529858366,10.60369699,222.29,222.28,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529858766,10.60369699,222.29,222.27,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529858967,3.18369699,222.28,222.27,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529864266,3.18369699,222.28,222.27,6.30017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529869076,3.18369699,222.28,222.27,2.12017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529873078,3.18369699,222.28,222.27,6.28017322]
["bitfinex-derivatives","SOLF0:USTF0",1757529874480,3.18369699,222.28,222.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529876977,3.18369699,222.28,222.2,145.09380771]
["bitfinex-derivatives","SOLF0:USTF0",1757529877175,3.1856824,222.27,222.25,7.47435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529877381,7.36,222.34,222.25,7.47435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529877577,7.36,222.32,222.25,118.59435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529877782,7.36,222.3,222.25,118.59435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529877982,7.36,222.28,222.25,118.59435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529878183,10.54562243,222.27,222.25,118.59435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529878385,3.18562243,222.26,222.25,118.59435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529878684,3.18562243,222.26,222.25,114.43435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529878986,7.36,222.25,222.23,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757529879376,7.36,222.25,222.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757529881389,7.36,222.25,222.22,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757529881590,7.36,222.32,222.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529881790,7.36,222.32,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529881791,3.18421205,222.31,222.28,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529882089,3.18421205,222.3,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529882889,7.36,222.32,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529883088,7.36,222.32,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529884693,7.36,222.36,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529884895,3.52636837,222.35,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529885099,7.36,222.33,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529891098,4.98385446,222.39,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529891399,14.28258726,222.38,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529891697,3.52492121,222.37,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529891892,3.52492121,222.36,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529892195,3.52492121,222.35,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529892496,7.36,222.38,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529892698,7.36,222.36,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529892898,3.52499358,222.35,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529893203,12.34385446,222.38,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529893397,7.36,222.36,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529893598,3.52508341,222.35,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529893898,4.98385446,222.38,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529893899,3.52508341,222.34,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529894105,7.36,222.37,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529894295,7.36,222.35,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529894597,7.36,222.33,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529894798,10.52727114,222.32,222.31,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529897601,10.52727114,222.32,222.26,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1757529897803,7.25,222.3,222.29,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529897997,10.41727114,222.3,222.29,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529898398,7.25,222.29,222.26,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529898601,7.25,222.27,222.26,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529898792,10.41727114,222.27,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529898998,4.98385446,222.35,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529898999,7.25,222.25,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529899300,10.41804563,222.25,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529900604,3.16804563,222.25,222.24,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529901208,7.25,222.33,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529901408,7.25,222.31,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529901603,6.69766533,222.3,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529901909,3.16968416,222.29,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529902604,3.16968416,222.29,222.27,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529902807,3.16968416,222.28,222.27,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529903503,10.41968416,222.28,222.27,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529904300,7.25,222.27,222.26,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529904703,10.42173979,222.27,222.26,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529905111,10.42173979,222.27,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529905314,10.42173979,222.26,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529905510,7.25,222.26,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529905709,7.25,222.33,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529905911,7.25,222.31,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529906106,6.70416588,222.3,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529906311,7.25,222.28,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529906513,10.42270875,222.27,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529906714,10.42270875,222.26,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529907010,7.25,222.26,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529907619,3.16688127,222.25,222.23,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529907914,7.25,222.26,222.23,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529908119,3.16688127,222.25,222.23,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529908319,4.98385446,222.33,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529908613,13.94644514,222.32,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529908915,7.25,222.3,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529909115,3.16683841,222.29,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529909417,7.25,222.3,222.2,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757529909418,3.16683841,222.28,222.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529909915,7.25,222.27,222.26,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529910113,3.16683841,222.27,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529910315,7.25,222.25,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529912115,7.25,222.32,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529912315,7.25,222.3,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529912512,7.25,222.28,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529912713,7.25,222.26,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529912916,3.16481681,222.25,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529913212,7.25,222.26,222.23,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529913411,3.16409442,222.25,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529913617,7.25,222.24,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529914313,7.25,222.32,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529914514,7.25,222.3,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529914715,7.25,222.28,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529914917,7.25,222.26,222.23,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529916217,7.25,222.36,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529916416,7.25,222.34,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529916616,7.25,222.32,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529916810,7.25,222.3,222.23,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529917222,13.21435257,222.37,222.2,118.95676051]
["bitfinex-derivatives","SOLF0:USTF0",1757529917520,7.25,222.35,222.21,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529917712,3.49673155,222.34,222.21,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529917910,7.25,222.32,222.21,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529918110,7.25,222.3,222.21,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529918410,7.25,222.28,222.21,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529919226,7.25,222.28,222.18,3.78676051]
["bitfinex-derivatives","SOLF0:USTF0",1757529919421,7.25,222.28,222.16,3.78676051]
["bitfinex-derivatives","SOLF0:USTF0",1757529919721,7.25,222.26,222.15,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529920021,7.25,222.24,222.15,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529921317,7.25,222.24,222.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529923019,7.25,222.31,222.21,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529923324,3.49098784,222.3,222.24,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529923622,33.14,222.38,222.27,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529923819,7.25,222.36,222.27,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529924015,7.25,222.34,222.27,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529925126,7.25,222.39,222.3,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529925326,3.49196729,222.38,222.3,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529925524,3.49196729,222.37,222.3,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529925824,7.25,222.39,222.3,7.48435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529926125,3.49200838,222.38,222.33,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529926326,3.49200838,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529926622,7.25,222.41,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529926824,3.49191735,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529927024,7.11,222.38,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529927225,302.32,222.42,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529927420,7.11,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529927725,7.11,222.38,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757529928227,7.11,222.38,222.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529928426,7.11,222.38,222.33,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529928625,7.11,222.46,222.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529928830,7.11,222.44,222.36,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529929024,3.48990832,222.43,222.36,7.47435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529929523,7.11,222.44,222.39,7.47435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529929729,7.11,222.44,222.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529930518,7.11,222.5,222.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529930824,7.11,222.48,222.37,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529931129,7.11,222.46,222.37,3.31435257]
["bitfinex-derivatives","SOLF0:USTF0",1757529934324,2.11855927,222.51,222.42,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529934524,2.11855927,222.49,222.4,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529934829,10.59059449,222.48,222.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529935029,7.11,222.48,222.4,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529935725,7.11,222.48,222.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529935925,7.11,222.46,222.38,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529936339,9.22855927,222.46,222.37,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529936926,2.11855927,222.4,222.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529937135,7.11,222.39,222.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529937336,7.11,222.39,222.3,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529937530,7.11,222.39,222.32,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529939131,7.11,222.39,222.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529939331,7.11,222.39,222.32,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529939630,7.11,222.39,222.36,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529940335,2.11855927,222.45,222.36,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529940531,10.57720985,222.44,222.36,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529940840,7.11,222.44,222.36,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529942334,7.11,222.44,222.35,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529943032,7.11,222.42,222.33,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529943335,7.11,222.4,222.33,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529946534,7.11,222.4,222.37,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529946738,7.11,222.45,222.37,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529946938,7.11,222.43,222.37,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529947333,7.11,222.43,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529947730,7.11,222.43,222.37,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529950037,7.11,222.43,222.36,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529952341,7.11,222.39,222.3,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529954335,7.11,222.39,222.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529954640,7.11,222.44,222.36,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529955641,2.11855927,222.41,222.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529955841,7.11,222.36,222.28,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529956042,7.11,222.36,222.28,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529956642,7.11,222.36,222.27,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529959146,7.11,222.36,222.29,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529959741,7.32,222.38,222.29,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529960346,7.32,222.38,222.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529960542,7.32,222.38,222.31,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529961445,7.32,222.4,222.33,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529961744,7.32,222.4,222.35,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529962049,99.9370939,222.48,222.35,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529962050,7.32,222.44,222.35,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529962443,7.32,222.42,222.35,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529964046,7.32,222.4,222.33,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529967945,7.32,222.4,222.35,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529968147,7.32,222.4,222.28,3.78676051]
["bitfinex-derivatives","SOLF0:USTF0",1757529968148,7.32,222.45,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529968448,7.32,222.43,222.39,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529968645,7.32,222.47,222.41,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529968948,7.32,222.45,222.41,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529969148,10.8037585,222.44,222.41,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529969357,7.32,222.44,222.41,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529970247,7.32,222.47,222.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529970447,3.47615787,222.46,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529970650,3.47615787,222.45,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529970846,10.79615787,222.44,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529971150,7.32,222.47,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529971452,3.47597985,222.46,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529971646,3.47597985,222.45,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529971950,7.32,222.47,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529972250,3.47534801,222.46,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529972450,3.47534801,222.45,222.39,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529972649,10.79534801,222.44,222.39,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529972846,7.32,222.44,222.39,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529973450,107.2570939,222.48,222.39,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529973751,3.47496117,222.47,222.39,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529973950,3.47496117,222.46,222.39,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529974152,107.2570939,222.48,222.39,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529974353,107.2570939,222.48,222.41,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529975649,99.9370939,222.48,222.43,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529976154,7.32,222.47,222.43,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529976549,7.32,222.47,222.41,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529976854,7.32,222.47,222.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529977056,7.32,222.47,222.41,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529978254,7.32,222.47,222.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757529978452,7.32,222.47,222.4,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529980859,107.2570939,222.48,222.42,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529982860,107.2570939,222.48,222.44,6.27855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529983754,107.2570939,222.48,222.46,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529983954,7.32,222.48,222.46,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529984661,7.32,222.53,222.46,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529986965,4.98385446,222.59,222.48,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529987163,7.65,222.56,222.48,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529992473,7.65,222.56,222.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529992771,7.65,222.56,222.47,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529994173,7.65,222.54,222.47,2.11855927]
["bitfinex-derivatives","SOLF0:USTF0",1757529994374,7.65,222.54,222.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529995662,7.65,222.54,222.43,3.30879281]
["bitfinex-derivatives","SOLF0:USTF0",1757529995663,7.65,222.54,222.4,3.30879281]
["bitfinex-derivatives","SOLF0:USTF0",1757529995868,7.65,222.52,222.39,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529996566,7.65,222.52,222.36,3.30879281]
["bitfinex-derivatives","SOLF0:USTF0",1757529996766,3.30879281,222.47,222.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529997071,7.65,222.46,222.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529998265,7.65,222.46,222.32,3.30879281]
["bitfinex-derivatives","SOLF0:USTF0",1757529999064,7.65,222.43,222.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529999461,7.65,222.4,222.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529999662,7.65,222.4,222.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757529999868,7.65,222.4,222.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530000874,10.95879281,222.4,222.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530009380,7.65,222.4,222.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530009582,10.95879281,222.4,222.27,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530015487,10.95879281,222.4,222.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530020393,7.65,222.4,222.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530021690,7.65,222.4,222.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530022495,7.65,222.4,222.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530024888,7.65,222.4,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530032699,6.92,222.38,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530038204,6.92,222.38,222.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530038410,10.22879281,222.38,222.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530040913,6.92,222.38,222.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530041405,6.92,222.38,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530045908,6.92,222.38,222.29,7.94676051]
["bitfinex-derivatives","SOLF0:USTF0",1757530046111,6.92,222.38,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530053223,7.4,222.37,222.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530053423,7.4,222.35,222.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530053623,7.4,222.33,222.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530053922,7.43531633,222.32,222.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530054228,7.43531633,222.31,222.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530054414,3.60227003,222.3,222.24,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530054724,9.52169777,222.33,222.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530055022,7.23469949,222.32,222.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530055228,7.23469949,222.31,222.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530055521,3.60100358,222.3,222.24,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530055726,7.4,222.32,222.24,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530055914,7.23200632,222.31,222.24,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530056220,3.5996624,222.3,222.24,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530056425,9.52169777,222.32,222.24,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530056726,7.32772701,222.31,222.24,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530056923,3.5989949,222.3,222.24,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530057128,9.52169777,222.32,222.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530057428,7.32649349,222.31,222.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530057629,3.59838906,222.3,222.26,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530057827,2.12169777,222.34,222.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530058027,7.34891814,222.33,222.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530058324,7.34869996,222.32,222.26,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530058529,3.59853518,222.31,222.26,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530058726,2.12169777,222.34,222.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530058929,7.21839579,222.33,222.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530059120,3.59853518,222.32,222.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530059325,3.59853518,222.31,222.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530059622,2.12169777,222.28,222.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530059826,7.4,222.24,222.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530062332,7.4,222.24,222.16,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530063230,16.98,222.31,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530063231,2.12169777,222.21,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530064834,7.4,222.22,222.14,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530066531,2.12169777,222.18,222.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530066737,7.4,222.17,222.08,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530070137,7.4,222.17,222.09,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530070832,7.4,222.17,222.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530071029,4.98385446,222.29,222.15,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530071232,2.12169777,222.24,222.15,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530071434,7.4,222.23,222.15,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530072539,7.4,222.23,222.14,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530073139,2.12169777,222.22,222.14,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530073339,7.4,222.21,222.14,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530073836,2.12169777,222.26,222.18,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530074037,2.12169777,222.28,222.18,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530074245,7.4,222.26,222.18,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530075541,7.4,222.26,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530075741,7.4,222.26,222.18,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530076236,7.4,222.26,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530076539,7.4,222.26,222.18,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530077148,9.52169777,222.26,222.18,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530079843,9.52169777,222.26,222.17,6.29169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530080044,7.31,222.23,222.15,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530080436,7.31,222.23,222.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530080641,7.31,222.21,222.13,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530081441,7.31,222.21,222.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530081642,7.31,222.21,222.12,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530083848,7.31,222.19,222.12,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530084045,7.31,222.19,222.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530084246,2.12169777,222.18,222.1,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530084450,7.31,222.17,222.1,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530089246,7.31,222.17,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530089452,7.31,222.19,222.12,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530089753,2.12169777,222.16,222.06,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530090049,7.31,222.13,222.06,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530090747,9.43169777,222.17,222.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530090950,7.31,222.17,222.1,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530091149,7.31,222.17,222.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530091352,7.31,222.17,222.09,6.28169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530093852,7.31,222.17,222.11,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530097755,7.31,222.17,222.1,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530104665,7.31,222.15,222.08,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530105063,4.98385446,222.22,222.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757530105064,2.12169777,222.12,222.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530105361,7.31,222.11,222.03,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530106362,7.31,222.11,222.04,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530109165,7.31,222.11,222.03,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530110967,7.31,222.11,222.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530111168,7.31,222.11,222.03,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530112769,7.31,222.11,222.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530112961,7.31,222.11,222.03,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530113166,7.31,222.11,222.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530113473,7.31,222.11,222.03,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530115568,7.31,222.11,222.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530115769,7.31,222.11,222.03,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530115969,3.07586861,222.1,222.03,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530116171,7.31,222.11,222.03,2.12169777]
["bitfinex-derivatives","SOLF0:USTF0",1757530116470,7.11,222.09,222.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530130081,183.92563785,222.17,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530130082,7.11,222.07,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530130281,7.11,222.05,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530130480,3.32153322,222.07,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530130481,7.11,222.03,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530130678,3.07487984,222.02,221.91,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1757530130879,3.07487984,222.01,221.91,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1757530131078,7.11,222.06,221.91,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1757530131276,6.64273586,222.05,221.91,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1757530131574,7.11,222.03,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530131775,7.11,222.01,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530132880,7.11,222.1,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530133081,7.11,222.08,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530133380,7.11,222.06,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530133579,3.07106473,222.05,221.96,7.49153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530133769,7.11,222.06,221.96,7.49153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530133973,3.07084575,222.05,221.96,7.49153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530134174,7.11,222.06,221.96,7.49153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530134379,7.11,222.04,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530134576,3.07029025,222.03,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530134880,10.18027274,222.02,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530135081,7.11,222.02,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530137084,7.11,222.02,221.92,7.49153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530137280,7.11,222.02,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530137484,6.97,222.0,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530137686,6.97,222.0,221.89,7.49153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530140274,6.97,222.0,221.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530140479,6.97,222.0,221.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530140881,6.97,222.0,221.92,3.32153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530141187,6.97,222.04,221.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1757530141380,3.0683852,222.03,221.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1757530141577,6.97,222.01,221.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1757530141782,6.97,222.04,221.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1757530141981,6.97,222.02,221.9,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1757530142180,6.97,222.04,221.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530142385,6.97,222.02,221.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530149493,3.32153322,222.05,221.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530149695,13.59797886,222.04,221.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530149992,6.97,222.02,221.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530151495,3.06230125,222.01,221.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530151691,6.97,222.0,221.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530154391,6.97,222.0,221.85,0.78420768]
["bitfinex-derivatives","SOLF0:USTF0",1757530154392,6.97,221.98,221.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530154598,6.97,221.96,221.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530155592,6.97,221.96,221.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530156995,6.97,222.03,221.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530157192,6.97,222.01,221.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530157496,3.06053228,222.0,221.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530157900,6.97,222.01,221.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530160201,6.97,222.04,221.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530160403,6.97,221.99,221.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530161701,6.97,222.0,221.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530161896,6.97,221.98,221.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530165697,6.97,221.98,221.89,3.32153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530165893,6.97,221.98,221.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530166494,126.77607803,222.01,221.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530166694,13.56880604,222.0,221.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530166903,6.96,221.98,221.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530167098,6.96,221.96,221.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530169797,6.96,221.96,221.84,117.04153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530169798,6.96,221.96,221.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530170704,6.96,221.96,221.88,7.50153322]
["bitfinex-derivatives","SOLF0:USTF0",1757530171311,6.96,221.96,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530171609,6.96,221.94,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530171815,6.96,221.92,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530172111,6.96,221.9,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530174305,3.0666868,221.89,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530174507,3.0666868,221.88,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530174709,6.96,221.9,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530174900,3.06647472,221.89,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530175104,3.06647472,221.88,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530175304,6.96,221.9,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530175505,3.06560956,221.89,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530175804,6.96,221.9,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530176003,6.96,221.88,221.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530176505,6.96,221.88,221.8,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757530176506,6.96,221.88,221.83,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530176706,2.12989043,221.93,221.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530176909,13.56486779,221.92,221.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530177113,3.06618372,221.91,221.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530177608,3.06618372,221.91,221.85,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530177813,6.96,221.92,221.85,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530178210,6.96,221.92,221.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530178415,6.96,221.96,221.9,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530178614,2.12989043,221.97,221.9,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530178615,6.96,221.94,221.9,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530178814,3.0678282,221.93,221.9,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530179016,3.0678282,221.93,221.9,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530179614,3.0678282,221.93,221.8,116.3644198]
["bitfinex-derivatives","SOLF0:USTF0",1757530179615,3.0678282,221.93,221.92,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530179817,6.96,221.99,221.92,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530180010,6.5948757,221.98,221.92,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530180312,3.06843087,221.97,221.94,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530180513,123.45454481,222.01,221.96,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530180712,10.02918553,222.0,221.96,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530180915,3.06918553,221.99,221.96,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530181215,6.96,221.99,221.96,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530182416,6.96,222.06,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530182616,6.96,222.04,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530182910,6.60052169,222.03,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530183111,10.03106605,222.02,221.98,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530183312,4.98385446,222.08,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530183313,3.07106605,222.01,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530183513,6.96,222.07,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530183715,10.1202332,222.06,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530183917,6.60085124,222.05,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530184114,6.96,222.03,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530184313,3.07121899,222.02,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530184617,3.07121899,222.01,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530184920,6.96,222.07,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530185116,2.12989043,222.08,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530185117,6.96,222.05,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530185317,6.600535,222.04,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530185517,6.96,222.02,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530185715,10.03115319,222.01,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530186015,6.96,222.01,221.98,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530186215,6.96,222.06,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530186416,4.98385446,222.1,221.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757530186417,6.60015954,222.05,222.0,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530186615,10.03088717,222.04,222.0,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530186817,3.07088717,222.03,222.0,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530188017,6.96,222.04,222.0,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530189122,4.98385446,222.13,222.0,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530189325,6.96,222.09,222.02,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530189618,6.60091253,222.08,222.02,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530189921,6.96,222.06,222.02,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530190219,3.07123323,222.05,222.02,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530190522,3.07123323,222.05,221.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530190722,3.07123323,222.05,222.02,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530191220,6.96,222.05,222.02,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530191421,6.96,222.11,222.02,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530191621,6.96,222.09,222.03,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530191823,6.96,222.07,222.03,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530192122,3.07012667,222.06,222.03,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530192718,2.12989043,222.12,222.03,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530192925,6.96,222.1,222.03,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530193123,3.07027806,222.09,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530193323,6.96,222.08,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530193521,6.96,222.08,222.05,6.30989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530194422,6.96,222.13,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530194629,6.96,222.11,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530194822,3.0692086,222.1,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530195021,10.0292086,222.09,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530195225,6.96,222.13,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530195421,6.96,222.11,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530195631,6.96,222.09,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530195831,2.12989043,222.14,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530195832,6.96,222.13,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530196029,6.96,222.11,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530196229,6.59485749,222.12,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530196230,3.06842568,222.1,222.05,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530196429,10.02842568,222.09,222.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530196631,6.96,222.14,222.07,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530196827,3.06815908,222.13,222.09,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530197026,7.02,222.11,222.09,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530199736,7.02,222.16,222.09,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530199934,3.06488346,222.15,222.09,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530200134,7.02,222.13,222.09,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530200329,2.12989043,222.13,221.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530200533,7.02,222.11,221.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530200838,7.02,222.11,222.04,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530204037,7.02,222.11,222.08,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530205034,7.02,222.11,222.1,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530205635,2.12989043,222.2,222.1,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530205836,13.60391821,222.19,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530206041,3.06326269,222.18,222.1,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530206236,10.08326269,222.17,222.1,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530206436,3.06326269,222.16,222.1,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530206743,7.02,222.2,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530207043,7.02,222.18,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530207341,3.06265976,222.17,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530207541,2.91355066,222.22,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530207542,7.02,222.21,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530207838,7.02,222.19,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530208037,3.061736,222.18,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530208341,7.02,222.16,222.12,6.29989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530208639,7.02,222.21,222.12,6.29989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530208841,7.02,222.19,222.12,6.29989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530209040,3.06121205,222.18,222.12,6.29989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530210643,7.02,222.17,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530210844,7.02,222.21,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530211043,7.02,222.19,222.12,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530211242,3.05854982,222.18,221.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757530211438,3.05854982,222.18,221.9,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757530211439,12.00385446,222.15,221.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530211643,2.12989043,221.87,221.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530211842,9.96770893,222.11,221.58,302.6]
["bitfinex-derivatives","SOLF0:USTF0",1757530211843,7.02,221.86,221.81,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530212047,7.02,221.93,221.85,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530212340,7.02,221.93,221.89,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530213943,7.02,221.98,221.89,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530216545,7.02,221.98,221.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530216741,53.8,222.03,221.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1757530216742,7.02,221.95,221.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1757530216947,2.12989043,221.95,221.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530217144,7.02,221.94,221.87,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530219952,2.12989043,221.93,221.84,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530220147,2.12989043,221.93,221.74,302.6]
["bitfinex-derivatives","SOLF0:USTF0",1757530220148,2.12989043,221.85,221.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530220354,7.02,221.84,221.75,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530220550,7.02,221.82,221.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530224253,7.02,221.82,221.74,6.29989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530224950,7.02,221.86,221.78,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530225545,7.02,221.86,221.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530225753,7.02,221.86,221.78,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530227958,7.02,221.86,221.8,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530228960,7.24,221.9,221.82,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530230556,7.24,221.9,221.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530230759,7.24,221.9,221.82,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530234661,13.52,222.0,221.67,0.78482668]
["bitfinex-derivatives","SOLF0:USTF0",1757530234662,4.98385446,222.01,221.86,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530234857,7.24,221.96,221.88,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530235064,7.24,221.96,221.9,2.12989043]
["bitfinex-derivatives","SOLF0:USTF0",1757530238369,7.24,221.96,221.88,7.51536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530240470,7.24,221.96,221.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530240772,7.24,221.96,221.88,7.51536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530242266,302.6,222.04,221.91,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530242471,17.96870303,222.03,221.91,7.51536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530242672,7.24,222.01,221.91,7.51536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530243873,7.24,222.01,221.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530244667,7.24,222.04,221.95,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530245172,7.24,222.13,222.02,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530245471,7.24,222.11,222.02,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530245673,3.77001396,222.1,222.02,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530246071,7.24,222.11,222.02,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530246266,7.24,222.11,222.03,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530246470,7.24,222.11,222.05,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530247473,7.24,222.16,222.05,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530247674,10.67738187,222.15,222.05,7.51536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530247973,7.24,222.16,222.08,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530249481,7.24,222.14,222.02,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530249676,10.67296965,222.13,222.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530249875,17.91296965,222.12,221.99,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530250068,7.24,222.1,221.99,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530250471,7.24,222.1,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530250779,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530252178,7.24,222.08,221.99,3.32536704]
["bitfinex-derivatives","SOLF0:USTF0",1757530252475,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530255176,3.70918685,222.07,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530255378,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530255571,3.70919692,222.07,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530255776,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530255977,3.70936019,222.07,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530256179,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530256380,3.71081594,222.07,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530256579,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530256788,3.71081594,222.07,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530256984,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530257180,3.71022782,222.07,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530257381,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530257582,3.71022692,222.07,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530257780,7.24,222.08,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530258077,7.65,222.06,221.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757530261479,7.65,222.06,221.94,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757530261783,8.92,222.14,221.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757530261983,10.6924946,222.13,221.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757530262285,7.65,222.11,221.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757530262485,7.65,222.09,221.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757530262682,7.65,222.07,221.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757530262878,8.92,222.14,221.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757530263082,7.65,222.12,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530263285,7.65,222.1,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530263484,7.65,222.08,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530263981,7.65,222.06,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530265581,3.70582764,222.05,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530265884,7.65,222.04,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530270588,33.64,222.12,221.92,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757530270789,10.57460249,222.11,221.92,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757530271083,7.65,222.09,221.92,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757530271289,7.65,222.07,221.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530271488,7.65,222.05,221.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530271691,7.65,222.03,221.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530272292,7.65,222.03,221.96,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530272488,7.65,222.03,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530275394,7.65,222.03,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530276298,7.65,222.03,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530276497,7.65,222.1,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530276792,7.65,222.08,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530276995,7.65,222.06,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530277191,7.65,222.04,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530277498,3.12382212,222.03,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530279987,3.12382212,222.02,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530280191,7.65,222.04,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530280392,10.63327436,222.03,221.96,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530280694,3.13178883,222.02,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530280896,7.65,222.04,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530281093,10.63207114,222.03,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530281294,3.13143437,222.02,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530281495,3.13143437,222.01,221.95,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530281699,7.65,222.04,221.95,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530281903,10.6365643,222.03,221.95,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530282092,7.65,222.01,221.95,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530282396,7.65,221.99,221.89,119.97275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530282598,7.65,221.97,221.89,119.97275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530282995,3.13305575,221.96,221.89,119.97275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530283197,7.65,221.97,221.89,119.97275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530284094,7.65,221.97,221.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530284302,7.65,222.04,221.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530284498,10.55643938,222.03,221.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530284691,10.55647908,222.02,221.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530284895,10.55647908,222.01,221.95,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530285099,7.65,222.04,221.95,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530285100,3.13219707,222.0,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530285298,3.13219707,221.99,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530285494,7.65,222.04,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530285799,10.56076208,222.03,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530286003,6.80197463,222.02,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530286197,3.13348102,222.01,221.95,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530286497,3.13348102,222.0,221.95,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530286703,7.65,222.04,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530287000,6.80484585,222.03,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530287210,3.1348115,222.02,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530287498,3.1348115,222.01,221.95,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530287801,7.65,222.04,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530288001,6.80769885,222.03,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530288194,3.13603201,222.02,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530288395,3.13603201,222.01,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530288599,7.05,222.08,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530288898,10.5213761,222.07,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530289093,6.80859685,222.06,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530289293,6.80859685,222.05,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530289501,3.13644539,222.04,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530289695,3.13644539,222.03,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530289896,7.05,222.08,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530290095,10.52408683,222.07,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530290296,6.81034134,222.06,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530290496,6.81034134,222.05,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530290700,3.13724809,222.04,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530290901,3.13724809,222.03,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530291107,7.05,222.08,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530291302,10.52472035,222.07,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530291503,7.05,222.08,221.99,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530291504,7.05,222.05,221.99,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530291706,7.05,222.03,221.99,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530291902,3.13724212,222.02,221.99,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530293008,3.13724212,222.02,221.99,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530293210,7.05,222.03,221.99,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530293414,3.13978346,222.02,221.99,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530293607,7.05,222.03,221.99,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530293808,3.13978374,222.02,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530294009,7.05,222.07,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530294211,10.53727011,222.06,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530294512,10.53727011,222.05,221.99,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530294709,6.81831618,222.04,221.99,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530295007,7.05,222.07,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530295213,6.8221864,222.06,222.0,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530295412,3.1426336,222.05,221.99,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530295616,3.1426336,222.04,222.0,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530295816,7.05,222.07,222.0,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530296017,6.82188711,222.06,222.0,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530296218,10.19263072,222.05,222.0,7.49275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530296419,7.05,222.03,222.0,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530296811,7.05,222.03,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530297414,7.05,222.1,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530297613,4.98385446,222.11,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530297614,7.05,222.08,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530297816,7.05,222.06,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530298017,6.82219752,222.05,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530298214,6.82219752,222.04,221.98,3.32275653]
["bitfinex-derivatives","SOLF0:USTF0",1757530298414,3.14277301,222.03,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530298614,10.19277301,222.03,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530298811,3.14277301,222.03,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530302118,3.14474788,222.03,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530302519,10.19474788,222.03,222.0,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530302724,7.05,222.01,222.0,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530303820,9.17619174,222.09,222.0,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530304020,7.05,222.07,222.0,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530304225,10.57721659,222.06,222.0,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530304523,17.62721659,222.05,222.0,6.29619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530304715,3.14576451,222.04,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530304917,3.14576451,222.03,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530305221,10.19576451,222.03,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530305613,7.05,222.02,222.0,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530306722,7.1100462,222.1,222.0,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530307018,17.6266747,222.09,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530307227,10.5766747,222.08,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530307521,7.05,222.05,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530307722,3.14561992,222.04,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530307914,3.14561992,222.03,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530308722,7.05,222.02,222.01,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530308914,7.05,222.02,221.96,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1757530308915,7.05,222.01,221.98,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530309114,7.05,222.05,221.98,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530309321,10.57515612,222.04,221.98,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530309525,7.05,222.02,221.98,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530309726,7.05,222.0,221.97,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530311424,7.05,222.05,221.97,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530311726,7.05,222.03,221.97,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530312025,10.57440233,222.02,221.97,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530312226,7.05,222.0,221.97,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530312428,7.05,221.98,221.97,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530312618,10.19496422,221.98,221.97,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530316427,7.05,221.97,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530316628,7.05,221.95,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530317030,7.05,221.95,221.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530317031,2.12619174,222.0,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530317231,17.60174657,221.99,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530317428,7.03,221.97,221.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530317629,3.14420936,221.96,221.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530317831,3.14420936,221.95,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530318032,2.12619174,222.02,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530318333,17.59980335,222.01,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530318531,7.03,221.99,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530318831,7.03,221.97,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530319035,3.14346368,221.96,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530319333,7.03,222.01,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530319522,7.03,221.99,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530319722,6.81061721,221.98,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530319922,3.14252917,221.97,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530320226,3.14252917,221.96,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530320422,7.03,221.94,221.93,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530320630,7.03,221.94,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530320930,7.03,221.99,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530321131,7.03,221.97,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530321431,7.03,221.95,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530321726,7.03,221.93,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530322132,7.03,221.97,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530322332,6.80287106,221.96,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530322521,3.13951341,221.95,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530322727,7.03,221.93,221.9,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530323731,7.03,222.01,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530323935,13.52,222.1,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530323936,7.03,221.99,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530324135,6.8002324,221.98,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530324337,7.03,221.96,221.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530324533,3.13781599,221.95,221.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530324740,7.03,221.99,221.91,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530324934,2.12619174,221.96,221.87,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530325130,7.03,221.94,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530325329,3.13583055,221.93,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530325537,7.03,221.94,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530325734,3.13450092,221.93,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530325936,7.03,221.94,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530326135,3.13450092,221.93,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530326339,7.03,221.94,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530326636,3.13460239,221.93,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530326831,7.03,221.94,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530327036,3.13460239,221.93,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530327236,7.03,221.94,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530327435,3.13327131,221.93,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530327637,7.03,221.94,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530327838,3.13262498,221.93,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530328033,7.03,221.94,221.86,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530328832,7.03,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530329233,7.03,221.94,221.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530329436,7.03,221.97,221.89,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530329635,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530329836,3.13162578,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530330036,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530330238,3.13153633,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530330536,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530330736,3.13087085,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530330936,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530331132,3.13087281,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530331338,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530331540,3.13023549,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530331736,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530331937,3.13023353,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530332238,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530332439,3.12962108,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530332633,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530332834,3.12939484,221.94,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530333040,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530333244,7.03,221.95,221.87,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530333438,7.03,221.95,221.84,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1757530333737,7.03,221.95,221.87,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530334437,2.12619174,221.9,221.81,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530334645,7.03,221.89,221.81,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530334942,7.03,221.89,221.83,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530335642,2.12619174,221.92,221.84,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530335937,7.03,221.91,221.84,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530339442,7.03,221.91,221.82,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530340446,7.03,221.91,221.84,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530340947,7.03,221.95,221.88,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530341145,7.03,221.96,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530341343,10.15758813,221.95,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530341546,7.03,221.95,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530342442,7.03,221.99,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530342643,6.76939469,221.98,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530342839,10.15794358,221.97,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530343045,3.12794358,221.96,221.9,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530344750,2.12619174,222.0,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530344951,7.03,221.98,221.92,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530345149,10.15842756,221.97,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530345447,7.03,221.97,221.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530345743,7.03,221.99,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530345941,3.1291035,221.98,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530346140,3.1291035,221.97,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530346348,7.03,221.99,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530346649,3.1296908,221.98,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530346850,3.1296908,221.97,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530347048,6.9,221.96,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530347448,6.9,221.99,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530347647,3.13066254,221.98,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530347852,6.9,221.96,221.92,6.30619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530348048,6.9,222.0,221.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530348245,13.67603194,221.99,221.94,6.29619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530348450,3.13066254,221.98,221.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530348652,6.9,221.99,221.96,6.29619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530348957,106.77945672,222.02,221.96,6.29619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530349148,6.77788171,222.01,221.96,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530349354,3.13188468,222.0,221.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530349549,106.77945672,222.02,221.96,6.29619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530349855,3.13285823,222.01,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530350150,106.77945672,222.02,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530350557,6.9,222.03,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530350757,3.13356402,222.02,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530350959,6.9,222.03,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530351150,3.13356121,222.02,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530351354,3.13412636,222.01,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530351657,6.9,222.03,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530351856,3.13398295,222.02,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530352056,6.9,222.03,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530354258,6.9,222.08,222.0,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530354453,6.9,222.06,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530354655,3.13492378,222.05,222.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530354851,3.13492378,222.05,222.02,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530355055,3.13492378,222.05,222.04,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530355257,2.12619174,222.1,221.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530355451,2.12619174,222.1,221.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1757530355452,6.9,222.07,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530355656,3.13462713,222.06,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530355857,6.9,222.09,222.01,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530356058,6.9,222.07,222.01,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530356354,6.9,222.05,222.01,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530357557,6.9,222.09,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530357855,6.9,222.07,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530358054,6.9,222.05,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530358254,3.13324598,222.04,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530358455,6.9,222.07,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530358660,6.9,222.05,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530358854,6.9,222.03,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530359262,6.9,222.07,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530359468,6.9,222.05,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530359662,6.9,222.03,221.99,2.12619174]
["bitfinex-derivatives","SOLF0:USTF0",1757530360462,6.9,222.03,221.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530360663,6.9,222.03,221.95,7.49285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530369262,6.9,222.03,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530372066,6.9,222.1,221.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530372265,6.9,222.08,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530372462,3.13046579,222.07,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530373368,6.9,222.06,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530375073,8.30671347,222.14,221.92,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1757530375074,6.9,222.13,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530375267,6.9,222.11,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530375467,10.47156305,222.1,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530375669,3.13017349,222.09,222.04,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530375972,10.03017349,222.08,222.04,7.49285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530376273,6.9,222.08,222.04,7.49285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530377573,7.02,222.15,222.04,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530377773,7.02,222.13,222.04,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530377974,7.02,222.11,222.04,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530378175,3.13031454,222.1,222.04,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530387783,7.02,222.11,222.04,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530387984,3.13557627,222.1,222.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530388285,7.02,222.08,222.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530388784,7.02,222.08,222.02,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530388984,7.02,222.08,222.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530389177,7.02,222.16,222.02,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530389381,7.02,222.14,222.02,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530389582,7.02,222.12,222.02,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530389783,7.02,222.1,222.02,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530389988,7.02,222.08,222.02,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530392388,10.16174654,222.07,222.02,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530392589,7.02,222.1,222.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530392790,3.14168084,222.09,222.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530392990,10.16168084,222.08,222.02,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530393189,3.14168084,222.07,222.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530393389,3.14168084,222.07,222.02,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530393585,3.14168084,222.07,222.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530393889,10.16168084,222.07,222.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530394090,7.02,222.07,222.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530395086,7.02,222.07,222.02,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530395292,7.02,222.14,222.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530395492,7.02,222.12,222.05,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530395693,10.50753096,222.11,222.05,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530395893,7.02,222.09,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530396093,3.14400802,222.08,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530396287,3.14400802,222.07,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530396483,7.02,222.09,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530396783,3.1441616,222.08,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530396986,3.1441616,222.07,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530397283,7.02,222.09,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530397484,3.14409908,222.08,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530397688,3.14409908,222.07,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530397895,7.02,222.09,222.05,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530398088,3.14409908,222.08,222.05,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530398288,3.14409908,222.07,222.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530401297,3.14409908,222.07,222.03,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530401495,7.02,222.1,222.03,7.50285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530401694,3.14524222,222.09,222.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530401894,3.14524222,222.08,222.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530402096,7.02,222.1,222.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530402392,3.14529309,222.09,222.06,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530402597,7.02,222.14,222.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530402798,3.14531518,222.13,222.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530402995,7.02,222.11,222.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530403192,3.14531518,222.1,222.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530403498,7.02,222.15,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530403700,10.16550114,222.14,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530403898,3.14550114,222.13,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530404301,7.02,222.14,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530405000,7.02,222.21,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530405192,307.76385446,222.22,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530405193,7.02,222.19,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530405396,7.02,222.17,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530405703,3.14476614,222.16,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530406001,7.02,222.14,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530406202,7.02,222.21,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530406402,6.67103795,222.2,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530406603,3.14532542,222.19,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530406798,3.14532542,222.18,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530407002,3.14532542,222.17,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530407305,3.14532542,222.16,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530407503,7.02,222.21,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530407806,7.11,222.19,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530408004,3.14375708,222.18,222.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757530408206,3.14375708,222.17,222.12,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530408407,3.14375708,222.16,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530408604,7.11,222.19,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530408795,3.14300279,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530409104,3.14300279,222.17,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530409306,7.11,222.24,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530409504,7.11,222.22,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530409704,3.14220531,222.21,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530409904,10.25220531,222.2,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530410107,3.14220531,222.19,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530410301,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530410506,3.14211969,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530410703,3.14211969,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530410904,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530411102,3.14126854,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530411303,3.14126854,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530411499,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530411803,3.14079513,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530412003,3.14079513,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530412205,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530412404,3.14083775,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530412605,3.14083775,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530412801,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530413007,3.14019334,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530413209,3.14019334,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530413409,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530413605,3.13899478,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530413806,3.13899478,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530414008,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530414211,3.1384965,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530414404,3.1384965,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530414606,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530414807,3.13820064,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530415113,3.13820064,222.18,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530415313,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530415516,3.13821603,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530415811,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530416005,3.13789051,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530416201,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530416405,3.13452203,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530416611,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530416814,3.13421876,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530417110,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530417514,3.1347542,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530417716,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530417911,3.13475537,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530418110,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530419214,3.13495159,222.19,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530419414,7.11,222.2,222.12,7.48285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530420014,7.11,222.2,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530420212,3.13508214,222.19,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530420412,7.11,222.2,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530421917,7.11,222.27,222.15,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530422119,7.11,222.25,222.15,3.32285901]
["bitfinex-derivatives","SOLF0:USTF0",1757530422314,7.11,222.23,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530422509,7.11,222.21,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530422714,7.11,222.27,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530423016,7.11,222.25,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530423312,3.13473203,222.24,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530423613,7.11,222.22,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530423811,7.11,222.27,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530424012,7.11,222.25,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530424208,7.11,222.23,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530424517,7.11,222.21,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530425312,7.11,222.21,222.19,6.28295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530425518,7.11,222.21,222.19,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530429619,7.11,222.21,222.19,6.28295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530431323,7.11,222.28,222.19,6.28295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530431524,7.11,222.26,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530431723,3.1325324,222.25,222.08,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1757530431923,170.84713075,222.29,222.08,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1757530431924,7.11,222.28,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530432223,3.13251313,222.27,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530432424,7.11,222.25,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530432623,7.11,222.28,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530432924,3.1322803,222.27,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530433125,3.1322803,222.26,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530433322,7.11,222.24,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530435331,170.84713075,222.29,222.23,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530435532,7.11,222.27,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530435733,10.24177334,222.27,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530437132,7.11,222.27,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530437733,7.29,222.32,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530437929,7.29,222.3,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530438126,3.13193827,222.29,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530438331,7.29,222.31,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530438529,7.29,222.28,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530438831,7.29,222.32,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530439034,3.13209078,222.31,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530439234,3.13209078,222.3,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530439433,7.29,222.28,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530439629,111.6,222.33,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530439828,10.42217428,222.32,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530440027,7.29,222.3,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530440224,3.13217428,222.29,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530440424,7.29,222.32,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530440626,7.29,222.3,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530440833,7.29,222.28,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530441026,111.6,222.33,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530441230,13.96783791,222.32,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530441531,7.29,222.3,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530441736,7.29,222.28,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530442637,7.29,222.34,222.26,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530442832,302.58,222.35,222.28,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530443138,14.02572563,222.34,222.28,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530443339,3.18967216,222.33,222.28,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530443636,3.18967216,222.32,222.28,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530443829,7.29,222.3,222.28,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530444027,10.47967216,222.29,222.28,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530444238,7.29,222.29,222.28,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530444539,7.29,222.32,222.28,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530444835,10.48038205,222.31,222.3,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530450246,108.3421562,222.37,222.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530450438,7.29,222.36,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530454950,115.6321562,222.37,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530455153,108.3421562,222.37,222.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530455452,7.29,222.42,222.36,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530455653,7.29,222.4,222.38,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530455851,7.29,222.43,222.38,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530456052,7.29,222.41,222.38,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530456349,7.29,222.46,222.38,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530456553,7.29,222.44,222.38,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530456751,7.29,222.42,222.38,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530457053,7.29,222.46,222.38,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530457250,7.29,222.44,222.38,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530457453,7.29,222.44,222.38,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530458746,7.29,222.44,222.16,69.53828475]
["bitfinex-derivatives","SOLF0:USTF0",1757530458947,7.29,222.42,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530461652,7.29,222.42,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530461852,7.29,222.42,222.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757530461853,7.29,222.42,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530462055,7.29,222.42,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530462354,3.17185953,222.41,222.35,6.29295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530462555,10.46185953,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530462752,3.17185953,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530463056,7.29,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530463354,7.29,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530463553,3.17167212,222.42,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530463754,3.17167212,222.41,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530464056,7.29,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530464958,116.46493977,222.47,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530464959,3.17135858,222.38,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530465152,7.29,222.41,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530465348,7.29,222.39,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530465553,3.17123089,222.38,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530465759,7.29,222.41,222.33,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530465956,7.29,222.39,222.33,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530466155,7.29,222.37,222.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530466355,2.12295844,222.42,222.33,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530466356,7.29,222.41,222.33,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530466557,3.17215859,222.4,222.33,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530466756,7.11,222.38,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530466954,10.28215859,222.37,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530467154,7.11,222.41,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530467356,7.11,222.39,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530467552,3.17218637,222.38,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530467856,7.11,222.36,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530468057,7.11,222.36,222.33,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530468254,7.11,222.41,222.33,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530468454,7.11,222.39,222.33,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530468654,3.17312359,222.38,222.33,6.28295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530468857,7.11,222.36,222.33,6.28295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530469559,7.11,222.41,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530469759,6.74725585,222.4,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530469960,3.17390556,222.39,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530470159,3.17390556,222.38,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530470360,7.11,222.36,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530470557,7.11,222.36,222.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530470558,7.11,222.43,222.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530470752,7.11,222.41,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530470955,7.11,222.39,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530471160,3.17434065,222.38,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530471360,3.17434065,222.37,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530471562,7.11,222.43,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530471757,7.11,222.41,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530472055,7.11,222.39,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530472253,7.11,222.37,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530472459,10.2847786,222.36,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530473363,7.11,222.36,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530474659,7.11,222.36,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530474862,7.11,222.43,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530475060,7.11,222.41,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530475263,7.11,222.39,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530475460,3.17682885,222.38,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530475655,3.17682885,222.37,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530475861,7.11,222.42,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530476063,7.11,222.4,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530476262,3.1774356,222.39,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530476458,7.11,222.37,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530476663,7.11,222.42,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530476967,7.11,222.4,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530477167,7.11,222.38,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530477367,7.11,222.36,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530478264,7.11,222.42,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530478469,7.11,222.39,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530478666,7.11,222.37,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530478867,7.11,222.35,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530479068,10.28015841,222.35,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530479865,3.17015841,222.35,222.34,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530480170,7.11,222.43,222.34,6.28295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530480367,10.32990974,222.42,222.37,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530480572,7.11,222.4,222.37,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530480772,7.11,222.38,222.37,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530480974,10.28240344,222.38,222.37,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530481474,7.11,222.37,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530481675,10.28240344,222.36,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530483576,3.17240344,222.36,222.35,2.12295844]
["bitfinex-derivatives","SOLF0:USTF0",1757530484476,3.17240344,222.36,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530484771,3.17240344,222.35,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530484976,3.17240344,222.34,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530485173,3.17240344,222.39,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530485373,6.76960769,222.38,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530485576,3.17240344,222.37,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530485773,3.17240344,222.36,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530485977,3.17240344,222.35,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530486177,3.17240344,222.34,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530487674,3.17240344,222.34,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530487879,7.11,222.41,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530488179,7.11,222.39,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530488382,6.77761034,222.38,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530488579,7.11,222.36,222.32,7.47230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530488781,3.17834148,222.35,222.32,7.47230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530488982,3.17834148,222.34,222.32,7.47230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530489176,3.17988511,222.33,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530489377,3.17988511,222.33,222.32,7.47230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530491183,7.11,222.4,222.32,7.47230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530491482,10.3586454,222.39,222.32,7.47230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530491683,6.78460429,222.38,222.32,7.47230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530491979,13.89460429,222.37,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530492182,3.18158306,222.36,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530492384,3.18158306,222.35,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530492680,3.18158306,222.34,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530498691,7.11,222.37,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530498886,6.9,222.35,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530499086,3.18631647,222.34,222.32,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530499286,3.18631647,222.33,222.32,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530500487,11.90493977,222.4,222.32,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530500687,7.18794135,222.39,222.32,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530500889,7.18794135,222.38,222.32,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530501090,10.5084827,222.37,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530501289,6.9,222.41,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530501490,6.9,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530501694,3.60913309,222.38,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530501893,3.60913309,222.37,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530502293,3.60913309,222.37,222.35,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530502493,6.9,222.39,222.35,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530502691,6.9,222.37,222.35,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530502895,6.9,222.42,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530503090,3.60972499,222.41,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530503290,6.9,222.39,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530503494,10.50972499,222.38,222.35,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530503691,6.9,222.38,222.35,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530504294,6.9,222.42,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530504489,6.9,222.4,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530504796,6.9,222.38,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530504995,6.9,222.36,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530505394,6.9,222.41,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530505695,6.9,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530505890,3.61031928,222.38,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530506091,6.9,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530506397,10.51035314,222.38,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530506597,6.9,222.38,222.35,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530506794,6.9,222.38,222.35,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530507194,6.9,222.41,222.35,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530507495,10.51014088,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530507695,3.61014088,222.39,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530507999,6.9,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530508193,6.9,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530508392,6.9,222.42,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530508594,6.9,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530508794,6.9,222.45,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530508995,6.9,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530509191,3.60907061,222.42,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530509392,6.9,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530509598,6.9,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530509797,6.9,222.42,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530510098,6.9,222.4,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530510407,6.9,222.4,222.3,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1757530510408,5.00493977,222.46,222.38,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530510593,6.9,222.44,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530511800,6.9,222.48,222.41,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530511996,3.62200993,222.47,222.41,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530512200,6.9,222.45,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530512402,3.16931818,222.44,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530512599,3.16931818,222.43,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530512800,3.16931818,222.42,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530515202,6.9,222.5,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530515403,6.9,222.5,222.38,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1757530515404,13.6820048,222.49,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530515699,10.06545979,222.48,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530515905,10.06545979,222.47,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530516201,3.16545979,222.46,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530516404,3.16545979,222.46,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530516599,3.16545979,222.46,222.44,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530518408,6.9,222.47,222.44,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530520408,307.22493977,222.55,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530520608,13.67102881,222.54,222.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530520804,6.9,222.52,222.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530521009,6.9,222.5,222.38,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530521307,6.9,222.48,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530521606,6.9,222.46,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530521807,3.16047639,222.45,222.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530522912,10.06047639,222.45,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530523210,8.31724185,222.54,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530523410,6.9,222.52,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530523611,6.9,222.5,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530523812,6.9,222.48,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530524011,3.16001715,222.47,222.41,7.48230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530526126,3.16001715,222.47,222.41,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530526318,3.16001715,222.47,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530526516,3.16001715,222.47,222.41,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530528022,7.34,222.49,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530528225,3.15904276,222.48,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530528420,7.34,222.49,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530528619,3.15872197,222.48,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530528820,7.34,222.49,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530529124,3.15872197,222.48,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530529323,7.34,222.49,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530529717,7.34,222.49,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530530026,7.34,222.49,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530530220,7.34,222.49,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530530420,7.34,222.49,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530530714,7.34,222.49,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530530920,7.34,222.49,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530531321,7.34,222.49,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530531925,7.34,222.49,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530532427,7.34,222.57,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530532623,7.34,222.55,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530532825,7.34,222.53,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530533025,7.34,222.51,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530533227,7.34,222.49,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530533827,7.34,222.56,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530534027,7.34,222.54,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530534230,7.34,222.52,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530534427,7.34,222.5,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530534629,7.34,222.48,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530534830,7.34,222.56,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530535028,7.34,222.54,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530535227,7.34,222.52,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530535527,7.34,222.5,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530535724,7.34,222.48,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530535925,7.34,222.56,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530536125,7.34,222.54,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530536325,7.34,222.52,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530536624,7.34,222.5,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530536820,7.34,222.48,222.44,7.47230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530537530,7.34,222.48,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530538229,7.34,222.55,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530538429,7.34,222.53,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530538630,7.34,222.51,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530538829,3.15555405,222.5,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530539032,3.15555405,222.49,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530539227,3.15555405,222.48,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530539428,7.34,222.52,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530539630,6.76547453,222.51,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530539827,3.1559516,222.5,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530540027,3.1559516,222.49,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530540228,7.34,222.52,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530540428,3.15611979,222.51,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530540629,3.15611979,222.5,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530540829,7.34,222.52,222.44,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530540830,7.34,222.52,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530541026,3.15601501,222.51,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530541228,7.34,222.58,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530541427,7.34,222.56,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530541629,7.34,222.54,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530541830,3.15603729,222.53,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530542021,3.15603729,222.52,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530542222,10.49603729,222.51,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530542425,7.34,222.51,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530543029,5.00493977,222.59,222.47,3.31230208]
["bitfinex-derivatives","SOLF0:USTF0",1757530543234,14.35101575,222.58,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530543530,7.34,222.56,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530543729,3.63540373,222.55,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530543920,7.34,222.53,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530544119,10.49698537,222.52,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530544426,3.1571957,222.51,222.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530544627,7.34,222.52,222.5,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530544826,3.15719392,222.51,222.5,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530545930,3.15719392,222.51,222.5,6.27690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530547924,12.36752769,222.59,222.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530548128,10.97656031,222.58,222.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530548330,5.02752769,222.64,222.57,6.27690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530548636,5.02752769,222.66,222.63,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530548824,7.34,222.64,222.63,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530549033,7.34,222.69,222.62,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530549334,7.34,222.67,222.6,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530550731,7.34,222.67,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530550935,7.34,222.67,222.59,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530558839,7.34,222.67,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530559041,7.34,222.67,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530559742,7.34,222.67,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530560042,7.66,222.65,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530560341,3.13646061,222.64,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530560534,3.13646061,222.63,222.58,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530560739,7.66,222.61,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530560939,10.79646061,222.6,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530561139,7.66,222.6,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530562637,7.66,222.66,222.58,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530562938,7.66,222.64,222.58,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530563139,3.13574858,222.63,222.58,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530563444,7.66,222.61,222.58,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530563632,3.13574858,222.6,222.58,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530563832,7.66,222.61,222.58,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530564837,7.66,222.65,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530565041,3.13534747,222.64,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530565237,7.66,222.62,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530565443,7.66,222.6,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530565642,10.79534747,222.59,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530565942,7.66,222.59,222.58,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530566344,7.66,222.59,222.55,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530566643,7.66,222.59,222.57,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530567539,9.77690378,222.63,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530567742,7.66,222.61,222.53,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530567940,7.66,222.59,222.53,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530568234,3.08266993,222.58,222.53,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530568435,3.08288914,222.57,222.53,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530568636,7.66,222.58,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530568943,7.66,222.54,222.46,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530569148,7.66,222.52,222.46,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530570037,7.66,222.52,222.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530570241,7.66,222.5,222.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530570544,7.66,222.52,222.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530570746,7.66,222.5,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530570946,7.66,222.48,222.42,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530571347,7.66,222.48,222.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530571548,7.66,222.46,222.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530572148,7.66,222.46,222.4,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530576153,7.66,222.46,222.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530578051,9.77690378,222.55,222.44,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530578249,3.07961904,222.54,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530578449,19.95690378,222.55,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530578450,3.07961904,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530578750,3.07961904,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530578949,7.66,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530579153,7.66,222.5,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530579354,60.64,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530579550,7.66,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530579749,7.66,222.54,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530579951,16.87966363,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530580152,7.66,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530580346,7.66,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530580556,29.92,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530580752,7.66,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530580953,7.66,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530581153,7.66,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530581356,7.66,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530581551,3.07978347,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530581751,7.66,222.5,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530582055,7.66,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530582256,7.66,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530582453,83.52,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530582653,3.07977133,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530582955,7.66,222.5,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530583147,46.14,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530583352,3.07979433,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530583658,3.07979433,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530583951,7.66,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530584156,7.66,222.5,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530584558,7.66,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530584757,46.14,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530584758,7.66,222.5,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530585453,7.66,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530585758,7.66,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530585959,7.66,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530586253,7.66,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530586456,110.94,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530586659,3.08195429,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530586856,3.08195429,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530587056,110.94,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530587258,7.36,222.51,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530587456,110.94,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530587658,3.08234226,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530587860,7.36,222.5,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530588060,110.94,222.53,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530588264,3.08287372,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530588458,7.36,222.52,222.47,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530588660,7.36,222.52,222.45,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530590661,7.36,222.59,222.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530590867,7.36,222.57,222.51,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530591053,7.36,222.55,222.51,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530591258,3.0824466,222.54,222.52,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530591456,114.04,222.58,222.52,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530591657,7.36,222.56,222.52,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530591961,10.44233183,222.55,222.52,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530592158,7.36,222.55,222.52,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530593762,7.36,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530593957,7.36,222.56,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530594160,3.08135896,222.55,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530594462,7.36,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530594662,7.36,222.56,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530595257,7.36,222.58,222.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530595460,7.36,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530596161,3.08298596,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530596361,7.36,222.59,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530596564,3.0720512,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530596766,7.36,222.59,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530597066,7.36,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530597364,7.36,222.59,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530597564,3.07281917,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530597759,3.07281917,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530597962,7.36,222.59,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530598163,3.07281917,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530598365,3.07281917,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530598565,7.36,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530598866,3.07333768,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530599067,7.36,222.59,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530599267,7.36,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530599467,7.36,222.59,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530599662,3.0738804,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530599967,3.0738804,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530600162,7.36,222.59,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530600367,3.07441168,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530600669,7.36,222.56,222.52,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530600862,7.36,222.55,222.52,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530601062,7.36,222.59,222.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530601262,3.07441168,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530601464,3.07441168,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530601766,7.36,222.55,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530601963,2.11690378,222.6,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530602160,16.67489284,222.59,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530602365,3.07489284,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530603161,7.36,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530603367,7.36,222.55,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530603570,7.36,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530603758,7.36,222.56,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530603958,7.36,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530604162,3.07592312,222.57,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530604369,3.07592312,222.56,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530604667,5.02752769,222.64,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530604668,7.36,222.58,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530604862,7.36,222.56,222.52,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530605068,7.36,222.59,222.52,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530605263,3.07639349,222.58,222.52,6.28690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530605458,7.36,222.56,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530606365,46.15690378,222.61,222.52,2.11690378]
["bitfinex-derivatives","SOLF0:USTF0",1757530606366,7.36,222.6,222.52,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530606668,7.36,222.58,222.52,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530606970,3.07691155,222.57,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530607167,7.36,222.59,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530607467,3.07736193,222.58,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530607668,3.07736193,222.57,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530607869,7.36,222.59,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530608066,3.07736193,222.58,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530608270,3.07736193,222.57,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530608571,3.07736193,222.56,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530608772,7.36,222.59,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530608969,3.07776833,222.58,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530609170,10.43776833,222.57,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530609470,3.07776833,222.56,222.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530609866,3.07776833,222.56,222.43,106.13003024]
["bitfinex-derivatives","SOLF0:USTF0",1757530609867,3.07776833,222.56,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530610062,7.36,222.61,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530610373,3.07775814,222.6,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530610566,3.07775814,222.59,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530610870,7.36,222.61,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530611072,3.07798092,222.6,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530611272,3.07798092,222.59,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530611472,7.36,222.61,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530611673,3.07796117,222.6,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530611971,3.07796117,222.59,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530612173,7.36,222.61,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530612373,3.07783535,222.6,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530612575,3.07783535,222.59,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530612868,3.07783535,222.58,222.52,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530613073,7.36,222.61,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530613371,3.07800966,222.6,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530613673,3.07800966,222.59,222.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530613870,39.3,222.65,222.52,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530613871,7.36,222.57,222.52,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530614062,7.36,222.64,222.51,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530614268,7.36,222.62,222.51,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530614462,7.36,222.6,222.51,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530614664,3.07786641,222.59,222.51,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530614869,3.07786641,222.58,222.51,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530615065,7.36,222.6,222.51,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530615269,7.36,222.58,222.51,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530615473,45.46714902,222.63,222.51,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530615474,3.07753618,222.57,222.51,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530615677,7.36,222.55,222.48,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530616576,7.36,222.62,222.54,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530616777,3.07768252,222.61,222.54,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530616978,3.07768252,222.6,222.54,7.47714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530617173,10.42768252,222.59,222.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530617366,7.35,222.59,222.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530617775,7.35,222.59,222.54,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530617973,7.35,222.59,222.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530618174,3.07798733,222.58,222.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530618373,156.02575265,222.67,222.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530618575,3.07766117,222.66,222.6,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530618773,3.07766117,222.65,222.6,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530618974,3.07766117,222.64,222.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530619175,148.67575265,222.67,222.6,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530619374,3.07680628,222.66,222.6,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530619575,7.35,222.64,222.6,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530619978,3.07690631,222.63,222.6,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530620181,148.67575265,222.67,222.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530620475,3.07760338,222.66,222.6,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530620682,3.07760338,222.65,222.6,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530620883,3.07760338,222.64,222.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530621078,148.67575265,222.67,222.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530621275,3.07825811,222.66,222.6,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530621479,3.07825811,222.65,222.6,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530621675,7.35,222.63,222.6,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530621981,7.35,222.61,222.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530622177,3.07755864,222.6,222.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530622383,7.35,222.6,222.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530622777,148.67575265,222.67,222.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530622778,7.35,222.58,222.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530622984,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530623189,3.07860045,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530623480,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530623686,3.07898204,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530623889,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530624082,3.07898204,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530624282,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530624485,3.07923573,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530624684,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530624885,3.07923573,222.57,222.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530625084,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530625284,3.07949608,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530625584,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530625793,3.07949608,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530626093,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530626392,3.0797965,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530626688,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530626894,3.08705732,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530627094,7.35,222.58,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530627392,3.08747807,222.57,222.51,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530627592,7.35,222.64,222.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530627788,7.35,222.62,222.54,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530627983,3.08747807,222.61,222.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530628187,3.08747807,222.6,222.57,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530628387,7.35,222.65,222.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530628592,3.0874693,222.64,222.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530628893,3.0874693,222.63,222.57,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530629094,3.0874693,222.62,222.57,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530629290,7.35,222.66,222.56,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530629495,7.35,222.64,222.55,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530629794,7.35,222.62,222.55,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530630093,3.08729251,222.61,222.55,7.46714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530631490,3.08729251,222.61,222.55,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530631694,3.08729251,222.61,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530631897,7.35,222.66,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530632097,3.08800574,222.65,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530632298,3.08800574,222.64,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530632493,3.08800574,222.63,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530632694,3.08800574,222.62,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530632893,7.35,222.66,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530633094,3.08818136,222.65,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530633296,3.08818136,222.64,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530633495,3.08818136,222.63,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530633696,3.08818136,222.62,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530633998,3.08818136,222.61,222.55,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530634198,7.35,222.66,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530634398,3.08906211,222.65,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530634598,3.08906211,222.64,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530634798,3.08906211,222.63,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530634999,3.08906211,222.62,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530635198,3.08951618,222.61,222.55,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530635399,7.35,222.66,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530635596,3.0895677,222.65,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530635791,3.0895677,222.64,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530635999,3.0895677,222.63,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530636199,3.0895677,222.62,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530636400,3.0895677,222.61,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530636700,7.35,222.66,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530636901,3.08961245,222.65,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530637198,3.08961245,222.64,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530637500,3.08961245,222.63,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530637695,3.08961245,222.62,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530637898,3.08961245,222.61,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530638096,7.35,222.66,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530638291,3.08977099,222.65,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530638500,3.08977099,222.64,222.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530638801,3.08977099,222.63,222.58,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530638995,3.08977099,222.62,222.58,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530639201,7.35,222.66,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530639398,3.08982059,222.65,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530639598,3.08982059,222.64,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530639793,3.08982059,222.63,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530639997,7.35,222.69,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530640198,7.35,222.69,222.45,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1757530640199,3.0896145,222.68,222.64,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530640398,162.57586547,222.75,222.56,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530640399,5.02752769,222.75,222.67,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530640701,7.35,222.79,222.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530640702,3.0881255,222.74,222.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530640902,7.35,222.79,222.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530642399,7.35,222.79,222.69,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530642604,7.35,222.79,222.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530644402,7.35,222.81,222.66,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530644605,7.35,222.79,222.66,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530644801,7.35,222.79,222.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530645909,7.35,222.79,222.65,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530646807,110.96,222.78,222.65,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530647007,7.09,222.81,222.65,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530647208,7.09,222.79,222.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530650210,118.03,222.79,222.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530650513,7.09,222.79,222.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530650711,118.03,222.79,222.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530651918,7.09,222.79,222.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530652119,118.03,222.79,222.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530660426,118.03,222.79,222.64,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530660726,7.09,222.76,222.61,3.30714902]
["bitfinex-derivatives","SOLF0:USTF0",1757530661017,7.09,222.73,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530662421,7.09,222.71,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530662924,41.93,222.71,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530665829,51.41,222.71,222.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530666329,53.52476529,222.71,222.62,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530667424,72.54476529,222.71,222.62,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530669833,9.20476529,222.71,222.62,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530670330,7.09,222.71,222.65,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530670522,7.09,222.71,222.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530670523,7.09,222.75,222.67,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530670728,7.09,222.75,222.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530670925,7.09,222.75,222.68,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530672626,7.09,222.75,222.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530678241,7.02,222.77,222.7,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530681244,9.13476529,222.77,222.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757530681545,9.13476529,222.77,222.68,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530684342,7.02,222.77,222.7,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530684542,7.02,222.77,222.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530684945,5.01959746,222.8,222.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530684946,7.02,222.79,222.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530691660,5.01959746,222.82,222.75,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530691954,7.02,222.83,222.75,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530692850,7.02,222.83,222.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530692851,2.11476529,222.82,222.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530693052,7.02,222.81,222.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530700559,12.03959746,222.84,222.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530701559,7.02,222.84,222.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530703058,9.13476529,222.84,222.76,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530703261,14.15436275,222.84,222.76,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530705256,14.15436275,222.84,222.75,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530708662,14.15436275,222.84,222.75,6.26476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530711859,5.01959746,222.84,222.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530712060,9.48476529,222.9,222.82,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530712263,14.50436275,222.9,222.82,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530712664,14.50436275,222.9,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530712865,7.37,222.87,222.8,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530714262,7.37,222.88,222.82,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530715060,5.01959746,222.89,222.84,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530715462,7.37,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530715668,7.37,222.88,222.83,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530715863,5.01959746,222.89,222.83,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530716069,7.37,222.88,222.83,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530716267,5.01959746,222.89,222.83,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530716664,5.01959746,222.91,222.83,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530716865,7.37,222.9,222.83,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530717260,7.37,222.9,222.88,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530717467,5.01959746,222.98,222.89,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530717765,5.01959746,222.98,222.93,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530718162,5.01959746,222.99,222.93,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530718964,7.37,222.98,222.75,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530719160,7.37,222.96,222.87,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530719359,12.38959746,222.96,222.87,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530720269,12.38959746,222.96,222.89,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530720465,7.37,222.96,222.89,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530720865,7.37,222.96,222.87,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530724565,7.37,222.94,222.87,2.11476529]
["bitfinex-derivatives","SOLF0:USTF0",1757530726374,7.37,222.94,222.84,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530730274,7.37,222.94,222.85,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530730974,7.37,222.94,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530731169,5.01959746,223.01,222.9,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530731375,69.33,223.0,222.9,7.44713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530732676,69.33,223.0,222.9,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530734974,118.13,223.0,222.9,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530735980,118.13,223.0,222.88,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530736171,118.13,223.0,222.87,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530736377,121.42713833,223.0,222.85,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530736676,10.66713833,223.0,222.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530736878,7.47,222.98,222.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530740973,48.93,222.98,222.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530741477,7.47,222.98,222.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530742075,49.29,222.98,222.87,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530742272,7.47,222.98,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530748781,12.48959746,222.98,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530749080,7.47,222.98,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530749281,12.48959746,222.98,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530749980,7.47,222.98,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530750880,12.48959746,222.98,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530752174,5.01959746,222.97,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530752373,7.47,222.96,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530754283,12.48959746,222.96,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530755081,7.47,222.96,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530755282,12.48959746,222.96,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530757187,5.01959746,222.95,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530757388,7.47,222.94,222.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530758086,7.47,222.92,222.81,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530758291,12.48959746,222.89,222.81,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530758589,7.47,222.87,222.81,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530758785,7.47,222.87,222.77,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757530760190,5.01959746,222.88,222.77,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757530760491,7.47,222.87,222.77,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757530760693,7.47,222.87,222.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530760891,5.01959746,222.88,222.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530761091,7.47,222.9,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530761292,7.47,222.9,222.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530761494,5.01959746,222.92,222.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530761688,5.01959746,222.93,222.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530763693,5.01959746,222.93,222.85,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530763993,12.48959746,222.94,222.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530764790,7.47,222.94,222.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530765485,12.48959746,222.94,222.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530773003,12.48959746,222.94,222.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530775408,6.9,222.92,222.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530776504,3.08861415,222.91,222.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530776706,3.08861415,222.9,222.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530776903,3.08861415,222.89,222.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530777099,3.08861415,222.88,222.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530777300,3.08861415,222.87,222.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530777504,3.08861415,222.87,222.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757530777505,6.9,222.85,222.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530777699,3.08885553,222.84,222.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530777904,3.08885553,222.83,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530778108,3.08885553,222.82,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530778300,6.9,222.85,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530778504,3.08884983,222.84,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530778706,3.08884983,222.83,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530778907,3.08884983,222.82,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530779102,3.08884983,222.81,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530779309,6.9,222.85,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530779504,3.08881144,222.84,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530779708,3.08881144,222.83,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530779905,3.08881144,222.82,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530780104,3.08881144,222.81,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530780406,11.91959746,222.89,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530780608,10.05721516,222.88,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530780905,10.05721516,222.87,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530781101,6.6177072,222.86,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530781307,3.08862926,222.85,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530781508,3.08834391,222.84,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530781702,3.08834391,222.83,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530781904,3.08834391,222.82,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530782099,6.9,222.89,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530782310,10.05618882,222.88,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530782510,6.61708958,222.87,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530782803,7.52939619,222.93,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530782804,13.51708958,222.86,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530783005,6.61708958,222.85,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530783210,3.08844714,222.84,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530783410,3.08844714,222.83,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530783607,3.08844714,222.82,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530783807,6.9,222.89,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530784007,10.05614243,222.88,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530784211,10.05614243,222.87,222.79,7.43713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530784410,6.61704055,222.86,222.79,7.43713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530784606,6.9,222.89,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530784607,6.61704055,222.85,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530784806,3.08837926,222.84,222.78,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530785009,3.08837926,222.83,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530785209,6.9,222.89,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530785410,10.0549269,222.88,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530785711,6.61624721,222.87,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530785912,6.61624721,222.86,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530786108,3.08804063,222.85,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530786308,3.08804063,222.84,222.78,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530786505,3.08804063,222.83,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530786710,6.9,222.89,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530786911,10.05493212,222.88,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530787111,6.6162563,222.87,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530787411,6.6162563,222.86,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530787715,3.08805369,222.85,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530787913,3.08805369,222.84,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530788111,3.08805369,222.83,222.78,3.29713833]
["bitfinex-derivatives","SOLF0:USTF0",1757530788415,6.9,222.87,222.81,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530788613,6.9,222.85,222.81,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530788913,7.13064393,222.9,222.81,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530788914,6.9,222.83,222.81,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530789117,3.08820921,222.82,222.81,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530790823,3.08820921,222.82,222.8,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530791024,3.08820921,222.82,222.8,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530791225,3.08820921,222.82,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530791423,6.9,222.88,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530791623,6.61612215,222.87,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530791824,3.08804757,222.86,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530792615,3.08804757,222.86,222.84,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530792819,3.08804757,222.85,222.84,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530793120,0.78098701,222.96,222.84,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530793121,6.9,222.96,222.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530793322,6.95173765,222.95,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530793517,6.95173765,222.94,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530793715,6.9,222.92,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530794118,6.9,222.96,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530794317,6.9,222.94,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530794522,10.42684861,222.93,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530794723,3.52684861,222.92,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530796324,10.42684861,222.92,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530796524,6.9,222.92,222.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530796726,14.03064393,222.97,222.89,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530797022,7.48,222.95,222.89,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530797226,6.94964599,222.94,222.89,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530797523,3.52630418,222.93,222.89,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530797826,7.48,222.91,222.89,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530798127,7.48,222.96,222.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530798328,7.48,222.94,222.86,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530798526,7.48,222.92,222.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530798728,7.48,222.9,222.86,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530799028,7.48,222.92,222.86,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530799226,7.48,222.9,222.84,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530803429,7.48,222.9,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530803628,7.48,222.9,222.84,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530804127,7.48,222.88,222.84,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530804428,2.11104647,222.92,222.84,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530804631,14.43084578,222.91,222.84,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530804930,7.48,222.89,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530805231,7.48,222.87,222.79,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530805424,3.52672558,222.86,222.79,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530805730,3.52672558,222.86,222.81,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530805929,7.48,222.87,222.81,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530806230,7.48,222.85,222.81,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530806532,3.12996184,222.84,222.81,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530806726,3.12996184,222.83,222.81,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530806926,3.12996184,222.82,222.81,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530807723,10.60996184,222.82,222.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530807926,3.12996184,222.81,222.75,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530808127,2.11104647,222.85,222.75,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530808128,7.48,222.79,222.75,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530808330,3.12996184,222.78,222.75,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530808530,7.48,222.79,222.75,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530808831,3.12953675,222.78,222.75,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530809032,7.48,222.79,222.75,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530809227,3.12953675,222.78,222.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530809432,7.48,222.78,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530809634,7.48,222.82,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530809933,3.12876268,222.81,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530810130,3.12876268,222.8,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530810431,7.48,222.87,222.8,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530810637,6.59878983,222.86,222.8,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530810832,10.60822283,222.85,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530811035,3.12822283,222.84,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530811333,3.12822283,222.83,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530811533,7.48,222.85,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530811733,10.6079989,222.84,222.82,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530811933,3.1279989,222.83,222.82,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530812135,3.1279989,222.83,222.82,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530812735,7.48,222.88,222.82,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530812936,3.12772934,222.87,222.85,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530813137,3.12772934,222.86,222.85,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530815834,7.48,222.92,222.85,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530816032,7.48,222.9,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530816232,3.12753802,222.89,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530816435,3.12753802,222.88,222.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530816736,3.12753802,222.87,222.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530817036,3.12753802,222.87,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530817238,7.48,222.92,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530817438,3.12738661,222.91,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530817638,7.48,222.89,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530817837,3.12738661,222.88,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530818040,7.48,222.89,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530818041,3.12738661,222.87,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530818233,7.48,222.89,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530818433,10.6073258,222.88,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530818639,3.1273258,222.87,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530818938,7.48,222.88,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530819135,3.12732629,222.87,222.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530819744,3.12732629,222.87,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530819936,7.48,222.91,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530820131,7.48,222.89,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530820433,10.60726489,222.88,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530820634,3.12726489,222.87,222.85,6.24104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530820831,7.48,222.88,222.85,6.24104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530821039,3.12720582,222.87,222.85,6.24104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530821239,7.48,222.88,222.85,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530821540,7.48,222.96,222.88,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757530821747,10.6062451,222.95,222.91,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757530821937,3.1262451,222.94,222.91,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757530822240,3.1262451,222.93,222.91,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757530822437,3.12530341,222.92,222.91,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757530823439,7.48,222.98,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530823642,7.48,222.96,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530823842,7.48,222.94,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530824041,3.12456593,222.93,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530824342,7.48,222.98,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530824545,7.48,222.96,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530824736,3.1240242,222.95,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530824935,7.48,222.93,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530829948,7.05,222.98,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530830140,7.05,222.96,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530830445,3.12142681,222.95,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530830646,7.05,222.93,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530830847,7.05,222.98,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530831050,7.05,222.96,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530831246,3.12109097,222.95,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530831446,7.05,222.93,222.9,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530833749,7.05,222.98,222.91,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530833948,7.05,222.96,222.91,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530834151,7.05,222.94,222.91,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530834351,7.05,222.98,222.91,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530834551,3.12048007,222.97,222.91,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530834750,7.05,222.95,222.91,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530834950,7.05,222.98,222.92,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530835152,3.12048007,222.97,222.92,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530835352,7.05,222.95,222.92,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530835546,7.05,222.98,222.92,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530835747,3.12055162,222.97,222.92,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530835946,3.12055162,222.96,222.92,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530836148,3.12055162,222.95,222.92,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530836342,3.12055162,222.94,222.8,115.12481504]
["bitfinex-derivatives","SOLF0:USTF0",1757530836546,2.11104647,222.87,222.79,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530836743,10.17055162,222.86,222.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530836946,3.12055162,222.85,222.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530837146,2.11104647,222.83,222.75,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530837342,7.05,222.81,222.73,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530837746,7.05,222.81,222.75,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530840346,2.11104647,222.85,222.77,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530840548,2.11104647,222.88,222.81,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530840754,9.16104647,222.86,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530840954,9.16104647,222.84,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530841154,7.05,222.82,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530841950,3.11883741,222.81,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530842152,7.05,222.83,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530842348,3.11883741,222.82,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530842655,2.11104647,222.78,222.71,113.80494393]
["bitfinex-derivatives","SOLF0:USTF0",1757530842850,7.05,222.76,222.71,113.80494393]
["bitfinex-derivatives","SOLF0:USTF0",1757530843150,7.05,222.77,222.71,113.80494393]
["bitfinex-derivatives","SOLF0:USTF0",1757530843354,7.05,222.8,222.75,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530843555,7.05,222.8,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530844055,7.05,222.85,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530844356,7.05,222.83,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530844655,3.11673344,222.82,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530844855,7.05,222.85,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530845059,3.11613103,222.84,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530845253,3.11613103,222.83,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530845453,3.11613103,222.82,222.78,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530845654,7.05,222.85,222.77,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530845954,7.05,222.83,222.77,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530846152,3.1158436,222.82,222.77,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530846354,7.05,222.85,222.77,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530846553,7.05,222.83,222.77,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530846754,3.11532382,222.82,222.77,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530846953,7.05,222.85,222.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530847250,7.05,222.83,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530847451,3.11532382,222.82,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530847650,7.05,222.83,222.76,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530847951,3.11483891,222.82,222.71,113.80494393]
["bitfinex-derivatives","SOLF0:USTF0",1757530848152,7.05,222.76,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530848350,9.16104647,222.76,222.68,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530848747,9.16104647,222.76,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530849157,7.05,222.73,222.65,6.25104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530849458,7.05,222.73,222.67,2.11104647]
["bitfinex-derivatives","SOLF0:USTF0",1757530850354,7.05,222.73,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530851553,7.05,222.79,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530851751,7.05,222.79,222.69,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530851957,7.05,222.79,222.72,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530853860,7.05,222.84,222.67,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530854159,7.05,222.82,222.67,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530854355,7.05,222.8,222.67,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530854552,7.05,222.78,222.67,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530854958,7.05,222.78,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530855153,7.05,222.78,222.73,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530855358,5.01959746,222.89,222.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530855359,7.74,222.87,222.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530855558,7.05,222.85,222.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530855761,7.05,222.83,222.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530856261,7.05,222.83,222.73,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530856463,7.05,222.81,222.73,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530856763,7.05,222.81,222.7,7.45244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530860362,7.05,222.81,222.7,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530860561,7.31,222.82,222.67,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530860765,7.31,222.8,222.67,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530861066,7.31,222.78,222.67,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530861664,7.31,222.78,222.66,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530861863,7.31,222.78,222.69,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530862065,7.31,222.84,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530862266,7.31,222.82,222.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530864170,7.31,222.82,222.72,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530865070,7.31,222.82,222.72,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530867472,7.31,222.82,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530872378,3.12186473,222.81,222.71,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530872673,7.31,222.8,222.68,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530873476,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530874377,3.12453556,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530874677,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530874878,3.12453556,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530875077,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530875277,3.12453556,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530875577,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530875771,3.12601621,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530875977,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530876177,3.12601621,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530876371,3.12761913,222.78,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530876571,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530876776,3.12751353,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530876976,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530877177,3.12751353,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530877378,3.12938397,222.78,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530877678,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530877979,3.12938397,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530878178,3.12938397,222.78,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530878478,3.12938397,222.77,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530878679,7.31,222.8,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530878869,3.13165236,222.79,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530879073,3.13165236,222.78,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530879273,3.13165236,222.77,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530879474,3.13165236,222.76,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530879774,7.31,222.86,222.75,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530879981,3.13378046,222.85,222.79,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530880278,3.13378046,222.84,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530880577,7.31,222.86,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530880777,10.44592606,222.85,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530880978,7.31,222.85,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530881369,3.13900621,222.84,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530881570,3.13900621,222.83,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530881775,5.01959746,222.91,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530881975,10.44911171,222.9,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530882180,3.13911171,222.89,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530882380,3.13911171,222.88,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530882581,10.44911171,222.87,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530882780,3.13911171,222.86,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530882981,10.44911171,222.85,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530883180,10.44911171,222.84,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530883474,7.31,222.89,222.76,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530883675,7.31,222.87,222.76,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530883872,7.31,222.85,222.76,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530884072,3.13734729,222.84,222.76,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530884276,3.13734729,222.83,222.76,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530884475,7.31,222.85,222.76,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530884675,3.13698169,222.84,222.76,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530884879,3.13698169,222.83,222.76,7.44244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530885075,7.31,222.85,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530885274,3.13685842,222.84,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530885478,3.13685842,222.83,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530885679,7.31,222.85,222.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530885980,3.13645773,222.84,222.79,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530886174,7.31,222.89,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530886374,3.13583808,222.88,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530886580,3.13583808,222.87,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530886774,3.13583808,222.86,222.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757530886972,3.13583808,222.85,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530887175,3.13583808,222.84,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530887380,3.13583808,222.83,222.79,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530887575,7.31,222.89,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530887780,3.13549319,222.88,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530887981,3.13549319,222.87,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530888181,3.13549319,222.86,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530888377,7.31,222.89,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530888583,3.1346153,222.88,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530888776,3.1346153,222.87,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530888972,3.1346153,222.86,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530889177,7.31,222.89,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530889378,3.13395247,222.88,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530889673,3.13395247,222.87,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530889882,7.31,222.89,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530890081,3.13377153,222.88,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530890284,7.11,222.86,222.8,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530894782,7.11,222.84,222.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530894983,3.13228111,222.83,222.75,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530895284,7.11,222.9,222.76,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530895482,7.11,222.88,222.78,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530895785,3.13270677,222.87,222.78,7.45244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530895988,3.13270677,222.86,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530896186,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530896387,3.13272101,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530896587,3.13272101,222.86,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530896781,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530896984,3.12832305,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530897184,3.12832305,222.86,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530897385,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530897588,3.12805618,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530897890,3.12805618,222.86,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530898090,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530898290,3.12784415,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530898491,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530898790,3.12756845,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530898988,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530899188,3.12756845,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530899388,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530899596,3.1276165,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530899791,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530899993,3.1276165,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530900192,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530900490,3.12741245,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530900691,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530900890,3.12741245,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530901092,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530901295,3.12741245,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530901489,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530901688,3.12724627,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530901892,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530902094,3.12724627,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530902295,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530902591,3.12713984,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530902794,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530902985,3.12713984,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530903190,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530903390,3.12707163,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530903590,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530903792,3.12707207,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530904092,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530904289,3.12707207,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530904491,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530904689,3.12708068,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530904884,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530905188,3.12708068,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530905391,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530905690,3.12708502,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530905991,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530906192,3.12708502,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530906494,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530906694,3.12754607,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530906896,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530907196,3.12754652,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530907496,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530907693,3.12762471,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530907894,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530908193,3.12762471,222.87,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530908391,7.11,222.88,222.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530908696,7.11,222.86,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530909096,3.12795233,222.85,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530909396,7.11,222.86,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530909596,3.12825217,222.85,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530909897,7.11,222.86,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530910097,3.12825217,222.85,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530910293,7.11,222.86,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530910494,3.12858927,222.85,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530910788,3.12869487,222.84,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530911095,7.11,222.86,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530911301,3.12869487,222.85,222.76,3.30244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530911494,7.11,222.83,222.75,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530911695,7.11,222.83,222.75,7.45244154]
["bitfinex-derivatives","SOLF0:USTF0",1757530912398,7.11,222.83,222.81,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530913702,2.11096181,222.89,222.81,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530913703,7.11,222.88,222.81,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530913997,3.12982157,222.87,222.81,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530914296,7.11,222.85,222.81,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530914495,10.23982157,222.84,222.81,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530914697,7.11,222.84,222.81,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530915600,7.11,222.88,222.81,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530915796,7.11,222.86,222.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530916000,7.11,222.84,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530916200,7.11,222.82,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530916399,7.11,222.86,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530916699,7.11,222.84,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530916901,3.13117547,222.83,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530917098,6.96,222.81,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530917504,6.96,222.86,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530917703,6.96,222.84,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530918001,6.96,222.82,222.8,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530923605,6.96,222.88,222.8,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530923809,6.96,222.86,222.8,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530924002,3.13790636,222.85,222.8,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530924209,6.96,222.83,222.8,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530924407,6.96,222.81,222.8,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530924599,10.09790636,222.81,222.8,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530924806,3.13790636,222.81,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530925005,10.10026612,222.8,222.78,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530925201,6.96,222.84,222.76,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530925406,6.96,222.82,222.76,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530925604,6.96,222.8,222.76,6.26096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530925807,6.96,222.78,222.76,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530926108,3.13974307,222.77,222.76,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530927307,3.13953161,222.77,222.76,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530928308,6.96,222.76,222.75,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530928799,6.96,222.82,222.75,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530928997,3.13877689,222.81,222.75,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530929197,3.13877689,222.8,222.75,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530929400,10.09877689,222.79,222.73,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530929697,6.96,222.77,222.73,6.26096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530929899,6.96,222.77,222.74,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530930707,6.96,222.82,222.73,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530931003,6.96,222.8,222.73,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530931310,3.13728721,222.79,222.73,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530931514,9.07096181,222.77,222.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530931701,6.96,222.75,222.66,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530932006,9.07096181,222.73,222.64,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530932210,6.96,222.71,222.64,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530932410,6.96,222.69,222.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530932612,6.96,222.69,222.63,6.26096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530933009,6.96,222.67,222.63,6.26096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530933208,6.96,222.7,222.63,6.26096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530933409,6.96,222.68,222.63,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530933604,6.96,222.68,222.61,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530933907,6.96,222.68,222.6,111.88160879]
["bitfinex-derivatives","SOLF0:USTF0",1757530934109,6.96,222.68,222.61,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530935908,2.11096181,222.69,222.6,111.88160879]
["bitfinex-derivatives","SOLF0:USTF0",1757530936110,6.96,222.67,222.6,111.88160879]
["bitfinex-derivatives","SOLF0:USTF0",1757530936608,6.96,222.66,222.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530939006,6.96,222.66,222.58,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530941312,2.11096181,222.65,222.55,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757530941515,6.96,222.64,222.56,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530942410,172.04088476,222.74,222.52,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530942411,6.96,222.6,222.52,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530943016,6.96,222.6,222.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530943316,6.96,222.6,222.54,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530945312,6.96,222.6,222.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530945615,6.96,222.6,222.53,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530946218,6.96,222.6,222.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757530946515,6.96,222.6,222.51,6.26096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530950514,7.28,222.58,222.51,6.26096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530955818,7.28,222.58,222.51,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530956018,2.11096181,222.58,222.49,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1757530956217,7.28,222.55,222.47,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530956419,7.28,222.55,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530956720,7.28,222.55,222.47,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530957518,7.28,222.55,222.47,6.28096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530960330,7.28,222.55,222.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530960629,7.28,222.55,222.47,6.28096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530961326,7.28,222.55,222.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530961534,7.28,222.55,222.47,6.28096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530962333,7.28,222.55,222.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530962525,7.28,222.55,222.48,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530968743,7.28,222.55,222.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530968938,7.28,222.55,222.48,2.11096181]
["bitfinex-derivatives","SOLF0:USTF0",1757530969344,7.28,222.55,222.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530969843,7.28,222.53,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530970042,2.11096181,222.52,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530970243,7.28,222.51,222.45,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757530976247,3.13062561,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530976443,7.28,222.52,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530976644,3.13062561,222.51,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530976842,3.13062561,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530977146,7.28,222.52,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530977443,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530978148,3.13318866,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530978350,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530978548,3.13318866,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530978747,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530978948,3.13318866,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530979251,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530979451,3.13424396,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530979749,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530979949,3.13424396,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530980150,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530980347,3.13546497,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530980541,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530980745,3.13546497,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530980942,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530981142,3.13546497,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530981351,7.52,222.5,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530981546,3.13636689,222.49,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530981747,7.52,222.57,222.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530981953,7.52,222.55,222.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530982141,3.13600788,222.54,222.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530982346,3.13600788,222.53,222.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530982548,3.13600788,222.52,222.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530982749,7.52,222.54,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530982750,3.13600788,222.51,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530983050,7.52,222.54,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530983252,3.13858693,222.53,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530983545,3.13858693,222.52,222.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530983744,10.65858693,222.51,222.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530983946,7.52,222.51,222.4,118.75167158]
["bitfinex-derivatives","SOLF0:USTF0",1757530984142,3.13874707,222.5,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530984348,7.52,222.51,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530984548,3.13944235,222.5,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530984748,7.52,222.51,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530984948,3.13944235,222.5,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530985250,7.52,222.51,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530991047,3.14309197,222.5,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530991249,10.66309197,222.49,222.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757530991450,7.52,222.49,222.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531001357,3.14733278,222.48,222.4,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757531001651,7.52,222.46,222.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531001851,7.52,222.44,222.39,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757531002057,3.30908984,222.51,222.39,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757531002256,7.52,222.49,222.39,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757531002454,7.52,222.47,222.39,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757531002649,7.52,222.45,222.39,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757531002953,7.52,222.43,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531003551,3.30908984,222.51,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531003752,7.52,222.49,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531003953,3.14581978,222.48,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531004154,7.52,222.46,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531004457,3.14581978,222.45,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531004656,7.52,222.43,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531004848,3.30908984,222.51,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531005053,7.52,222.49,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531005252,3.14477084,222.48,222.39,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757531005449,3.14477084,222.47,222.37,0.78231254]
["bitfinex-derivatives","SOLF0:USTF0",1757531005757,7.52,222.45,222.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1757531005958,7.52,222.43,222.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1757531006160,7.52,222.5,222.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1757531006355,7.52,222.48,222.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1757531006556,3.14285946,222.47,222.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1757531006758,7.52,222.45,222.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1757531006957,3.14285946,222.44,222.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1757531007157,3.14285946,222.43,222.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1757531007356,7.12,222.42,222.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1757531007558,7.12,222.5,222.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1757531007762,3.14185773,222.49,222.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1757531007959,7.12,222.47,222.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531008162,7.12,222.47,222.34,3.30908984]
["bitfinex-derivatives","SOLF0:USTF0",1757531008163,7.12,222.45,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531008362,7.12,222.43,222.35,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531008564,7.12,222.41,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531008858,7.12,222.41,222.35,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1757531009867,7.12,222.48,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531010157,3.30908984,222.5,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531010158,7.12,222.46,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531010363,3.1396158,222.45,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531010555,10.2596158,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531010757,3.1396158,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531011061,7.12,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531011261,3.13821064,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531011462,3.13821064,222.42,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531011662,7.12,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531011856,3.13826317,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531012055,7.12,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531012263,3.13757362,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531012460,7.12,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531012659,3.13752066,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531012962,3.13752066,222.42,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531013156,7.12,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531013355,3.13699435,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531013567,7.12,222.44,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531013866,7.12,222.42,222.35,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531014065,3.13699435,222.41,222.35,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531014565,7.12,222.4,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531014763,3.30908984,222.46,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531014764,3.13651092,222.39,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531014960,7.12,222.45,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531015164,7.12,222.43,222.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531015357,7.12,222.43,222.32,230.08902158]
["bitfinex-derivatives","SOLF0:USTF0",1757531015358,7.12,222.41,222.32,118.92902158]
["bitfinex-derivatives","SOLF0:USTF0",1757531015564,3.13661683,222.4,222.32,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531015765,7.12,222.38,222.32,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531017971,7.12,222.38,222.3,306.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531018168,3.30908984,222.46,222.3,306.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531018466,3.1317,222.45,222.31,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757531018668,7.12,222.43,222.31,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757531018868,3.1317,222.42,222.31,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757531019063,10.2517,222.41,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531019268,7.12,222.39,222.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531021973,3.12925139,222.38,222.3,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1757531022275,7.12,222.39,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531022474,7.12,222.37,222.29,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1757531022673,7.12,222.37,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531024673,7.12,222.37,222.23,0.78285811]
["bitfinex-derivatives","SOLF0:USTF0",1757531024875,3.30908984,222.4,222.24,29.25908984]
["bitfinex-derivatives","SOLF0:USTF0",1757531024876,3.12707268,222.36,222.24,29.25908984]
["bitfinex-derivatives","SOLF0:USTF0",1757531025073,7.12,222.35,222.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531028373,3.1232375,222.34,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531028678,7.12,222.41,222.27,3.30908984]
["bitfinex-derivatives","SOLF0:USTF0",1757531028875,7.12,222.39,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531029079,7.12,222.37,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531029380,3.122999,222.36,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531029585,7.12,222.41,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531029880,7.12,222.39,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531030080,7.12,222.37,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531030377,3.12232291,222.36,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531030579,7.12,222.37,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531030881,7.12,222.35,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531034381,7.12,222.35,222.29,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531035274,7.12,222.35,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531035473,7.12,222.35,222.29,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531036284,7.12,222.35,222.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531036487,7.12,222.35,222.29,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531037680,7.12,222.35,222.27,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531038284,7.12,222.35,222.29,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531038986,7.12,222.35,222.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531039284,7.12,222.35,222.29,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531041286,6.94,222.33,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531041485,6.94,222.38,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531041785,6.94,222.36,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531042084,3.12499364,222.35,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531042284,3.12499364,222.34,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531042586,6.94,222.38,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531042885,6.94,222.36,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531043086,3.12590512,222.35,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531043288,3.12590512,222.34,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531043490,6.94,222.35,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531043687,6.94,222.33,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531043886,6.94,222.36,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531044083,3.12698831,222.35,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531044284,3.12698831,222.34,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531044581,3.12698831,222.33,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531044787,6.94,222.32,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531049186,6.94,222.32,222.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531049388,6.94,222.32,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531050281,2.12077449,222.38,222.29,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531050494,2.12077449,222.36,222.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531050792,6.94,222.34,222.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531050993,6.94,222.32,222.23,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531051195,6.94,222.3,222.23,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531051394,6.94,222.28,222.22,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531051892,6.94,222.28,222.22,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531054196,10.08048063,222.27,222.23,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531054389,6.94,222.27,222.23,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531056096,6.94,222.27,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531057290,6.94,222.31,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531057496,3.14312492,222.3,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531057694,3.14312492,222.29,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531057891,3.14312492,222.28,222.23,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531058095,3.14312492,222.27,222.22,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531058292,3.14312492,222.26,222.22,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531058595,6.94,222.24,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531058796,6.94,222.29,222.2,120.46181526]
["bitfinex-derivatives","SOLF0:USTF0",1757531058997,6.94,222.27,222.2,120.46181526]
["bitfinex-derivatives","SOLF0:USTF0",1757531059189,3.14412969,222.26,222.2,120.46181526]
["bitfinex-derivatives","SOLF0:USTF0",1757531059498,10.08412969,222.25,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531059686,3.14412969,222.24,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531059891,6.94,222.22,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531060101,3.14506892,222.21,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531060295,6.94,222.22,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531060696,3.14388595,222.21,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531060903,6.94,222.22,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531061098,3.14388648,222.21,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531061398,6.94,222.22,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531061596,2.12077449,222.28,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531061900,6.94,222.25,222.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531062099,6.94,222.23,222.16,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531062400,3.14310734,222.22,222.16,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531062589,3.14310734,222.22,222.11,0.783281]
["bitfinex-derivatives","SOLF0:USTF0",1757531062590,6.94,222.21,222.15,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531062793,18.72,222.3,222.15,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531062794,6.94,222.19,222.15,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531062994,6.94,222.19,222.16,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531063599,6.94,222.19,222.16,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531063798,6.94,222.23,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531064000,3.14188577,222.22,222.16,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531064198,10.08188577,222.21,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531064395,6.94,222.21,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531064599,6.94,222.21,222.16,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531064900,6.94,222.21,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531065300,6.94,222.28,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531065506,6.94,222.26,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531065799,3.14068892,222.25,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531066000,6.94,222.23,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531067203,6.94,222.23,222.19,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531067400,7.37,222.27,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531067604,7.37,222.25,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531067800,3.14090802,222.24,222.19,6.29077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531068001,3.14093987,222.23,222.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531068204,10.51093987,222.22,222.15,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531068410,7.37,222.22,222.15,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531069111,7.37,222.22,222.17,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531069309,7.37,222.25,222.17,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531069511,7.37,222.23,222.17,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531069712,7.37,222.21,222.17,6.30077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531070113,7.37,222.21,222.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531070716,7.37,222.25,222.17,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531070920,7.37,222.23,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531071107,7.37,222.23,222.17,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531072014,7.37,222.23,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531072214,2.12077449,222.29,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531072409,10.50977592,222.28,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531072714,7.37,222.26,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531072911,7.37,222.24,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531073117,7.37,222.24,222.21,6.30077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531073618,7.37,222.29,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531073818,3.13956346,222.28,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531074115,7.37,222.26,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531074317,7.37,222.24,222.21,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531074623,7.37,222.29,222.23,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531074815,3.13954663,222.28,222.25,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531075014,7.37,222.33,222.25,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531075214,7.37,222.31,222.25,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531075415,7.37,222.29,222.25,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531075615,3.13921681,222.28,222.25,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531075817,116.17959746,222.36,222.23,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531076017,7.37,222.32,222.23,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531076218,7.37,222.3,222.23,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531076516,3.13943755,222.29,222.23,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531078019,3.13943755,222.29,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531078209,7.37,222.27,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531078614,2.12077449,222.33,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531078813,10.51004582,222.32,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531079014,7.37,222.3,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531079214,116.17959746,222.36,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531079215,3.14004582,222.29,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531079419,7.37,222.27,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531079615,7.37,222.32,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531079816,7.37,222.3,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531080018,3.14033973,222.29,222.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531080216,7.37,222.27,222.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531080417,7.37,222.32,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531080721,7.37,222.3,222.24,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531080920,7.37,222.28,222.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531081117,7.37,222.26,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531081424,7.37,222.24,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531081614,7.37,222.26,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531081815,3.14137634,222.25,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531082123,7.37,222.23,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531082323,7.37,222.26,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531082523,3.14199087,222.25,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531082719,7.37,222.23,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531082924,7.37,222.26,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531083120,3.14172547,222.25,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531083319,7.37,222.23,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531083518,7.37,222.26,222.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531083819,7.37,222.24,222.17,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531084123,3.14207084,222.23,222.17,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531088623,10.51207084,222.23,222.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531088926,7.37,222.23,222.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531089427,7.37,222.26,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531089628,7.37,222.24,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531089827,7.37,222.22,222.19,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531090427,7.37,222.24,222.16,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531090727,2.12077449,222.25,222.16,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531090728,7.37,222.22,222.16,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531091031,7.37,222.2,222.16,2.12077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531091331,7.37,222.24,222.16,6.30077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531091525,7.37,222.22,222.16,6.30077449]
["bitfinex-derivatives","SOLF0:USTF0",1757531091826,7.37,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531093421,7.37,222.24,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531093623,7.37,222.22,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531093826,10.51625386,222.21,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531094134,2.12077449,222.25,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531094428,10.51712297,222.24,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531094628,3.14712297,222.23,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531094830,7.37,222.21,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531095029,3.14712297,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531095325,7.37,222.21,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531095524,10.518013,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531095725,7.37,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531096427,7.37,222.25,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531096630,7.37,222.23,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531096821,7.43,222.21,222.13,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531097025,3.14829465,222.2,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531097225,5.01959746,222.28,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531097226,10.57855236,222.19,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531097420,3.14855236,222.18,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531097627,3.14855236,222.17,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531097926,3.14855236,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531098130,3.14855236,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531098329,7.43,222.19,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531098531,3.14875275,222.18,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531098731,3.14875275,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531099032,3.14875275,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531099232,7.43,222.19,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531099432,3.14832088,222.18,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531099738,3.14832088,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531100034,3.14832088,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531100225,3.14832088,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531100527,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531100829,3.1486644,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531101131,3.1486644,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531101331,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531101530,3.14893663,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531101723,3.14893663,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531101927,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531102232,3.14815677,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531102430,3.14815677,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531102634,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531102934,3.14783399,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531103137,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531103437,3.14790246,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531103625,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531103830,3.14755191,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531104032,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531104337,3.31737312,222.22,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531104338,7.43,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531108538,3.15852371,222.14,222.08,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531108741,7.43,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531108941,3.15852371,222.14,222.08,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531109144,7.43,222.21,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531109436,7.43,222.19,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531109641,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531109841,7.43,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531110041,3.15815613,222.14,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531110243,7.43,222.21,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531110541,7.43,222.19,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531110746,7.43,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531110933,7.43,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531111138,3.1573844,222.14,222.08,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531111337,7.43,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531111544,3.15679852,222.14,222.08,7.49737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531111744,7.43,222.15,222.08,7.49737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531112238,3.15679852,222.14,222.08,7.49737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531112443,7.43,222.15,222.08,7.49737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531113941,7.43,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531117345,7.43,222.15,222.07,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531118743,7.43,222.15,222.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531119145,3.15437865,222.14,222.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531119352,7.43,222.15,222.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531120854,7.43,222.15,222.05,0.78351026]
["bitfinex-derivatives","SOLF0:USTF0",1757531121058,8.46,222.26,222.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531121059,3.15474037,222.14,222.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531121250,10.58474037,222.13,222.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531121451,7.43,222.11,222.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531127054,7.43,222.11,222.05,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531127355,3.15642526,222.1,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531127550,10.14642526,222.09,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531127756,6.99,222.07,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531128454,6.99,222.07,221.99,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1757531128663,6.99,222.15,222.01,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531128859,6.99,222.13,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531129162,6.99,222.11,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531129355,3.15610306,222.1,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531129556,6.99,222.11,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531129855,3.15582273,222.1,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531130056,6.99,222.11,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531130359,3.15582273,222.1,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531130556,6.99,222.19,222.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531130751,6.99,222.17,222.08,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531130948,3.15534373,222.16,222.08,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531131159,3.15534373,222.15,222.08,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531131360,10.14534373,222.14,222.08,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531131661,6.99,222.14,222.08,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531133654,6.99,222.14,222.11,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531134254,5.01959746,222.23,222.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531134458,10.14703239,222.22,222.14,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531134764,3.15703239,222.21,222.14,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531134958,3.15625892,222.2,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531135163,6.99,222.24,222.16,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531135359,3.15627627,222.23,222.16,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531135662,3.15627627,222.22,222.16,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531135962,3.15627627,222.21,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531136163,6.99,222.24,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531136363,3.15634688,222.23,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531136558,10.14634688,222.22,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531136762,3.15634688,222.21,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531136963,6.99,222.22,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531137162,6.99,222.2,222.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531137363,3.15491546,222.19,222.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531137563,3.15491546,222.18,222.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531137761,10.14491546,222.17,222.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531137961,6.99,222.17,222.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531138158,6.99,222.24,222.14,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531138463,3.15622724,222.23,222.17,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531138664,10.14622724,222.22,222.17,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531138866,6.99,222.22,222.17,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531139064,3.15563137,222.21,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531139260,6.99,222.28,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531139461,6.99,222.26,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531139661,6.99,222.24,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531139867,3.15563678,222.23,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531140067,3.15563678,222.22,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531140263,3.15563678,222.21,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531140471,5.01959746,222.29,222.16,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531140472,6.99,222.25,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531140662,3.15557392,222.24,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531140861,3.15557392,222.23,222.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531141060,6.99,222.26,222.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531141366,8.33697058,222.33,222.25,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531141367,6.99,222.33,222.25,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531141674,3.15313649,222.32,222.25,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531141867,3.15313649,222.31,222.25,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531142063,6.99,222.34,222.25,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531142269,3.15260326,222.33,222.25,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531142471,6.99,222.34,222.28,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531144667,6.99,222.34,222.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531150685,6.99,222.34,222.26,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531152180,6.99,222.38,222.25,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757531152580,3.31737312,222.39,222.25,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757531152781,6.99,222.37,222.25,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757531152986,3.31737312,222.39,222.25,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757531153285,6.99,222.37,222.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531153585,6.99,222.37,222.26,7.48737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531156588,6.99,222.37,222.26,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531156789,6.99,222.37,222.27,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531157687,6.99,222.37,222.29,3.31737312]
["bitfinex-derivatives","SOLF0:USTF0",1757531158283,6.99,222.41,222.36,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531158483,173.43409319,222.42,222.38,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531158678,6.99,222.41,222.38,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531159387,173.43409319,222.42,222.38,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531160587,173.43409319,222.42,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531160891,173.43409319,222.42,222.37,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531161394,2.11954872,222.46,222.37,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531161593,2.11954872,222.42,222.33,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531161790,6.99,222.41,222.33,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531161987,9.10954872,222.47,222.39,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531162187,6.99,222.45,222.39,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531162385,6.99,222.45,222.37,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531162591,9.10954872,222.45,222.37,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531166495,6.99,222.45,222.37,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531166796,6.99,222.45,222.39,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531168196,6.99,222.47,222.41,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531168797,2.11954872,222.46,222.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531168997,2.11954872,222.46,222.19,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1757531168998,6.99,222.43,222.34,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531169292,6.99,222.4,222.32,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531169994,6.99,222.38,222.3,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531170599,6.99,222.36,222.3,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531172501,6.99,222.36,222.29,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531174398,3.13289582,222.35,222.29,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531174596,6.99,222.36,222.29,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531174801,3.13289582,222.35,222.29,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531175000,6.99,222.36,222.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531175202,3.13289582,222.35,222.29,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531175403,6.99,222.33,222.29,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531175602,6.99,222.33,222.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531175603,3.13585212,222.32,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531175800,10.12585212,222.31,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531176004,6.99,222.31,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531176404,3.13832491,222.3,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531176603,6.99,222.33,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531176904,6.99,222.31,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531177104,3.13832491,222.3,222.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531177308,10.12832491,222.29,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531177508,6.99,222.27,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531177702,6.99,222.31,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531177903,6.99,222.29,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531178205,3.14073697,222.28,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531178410,6.99,222.26,222.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531178705,6.99,222.26,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531179702,6.99,222.31,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531179908,6.99,222.29,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531180108,6.99,222.27,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531180299,10.13526932,222.26,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531180503,3.14526932,222.25,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531181404,6.99,222.26,222.23,6.27954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531183912,3.14928912,222.25,222.23,6.27954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531184111,6.99,222.26,222.23,6.27954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531184312,3.14928912,222.25,222.23,6.27954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531184513,6.99,222.26,222.23,6.27954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531184807,3.15007636,222.25,222.23,6.27954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531185012,6.99,222.31,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531185203,3.15002316,222.3,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531185404,6.99,222.28,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531185605,3.15002316,222.27,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531185910,10.14002316,222.26,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531186711,6.99,222.25,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531187205,7.06,222.31,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531187409,7.06,222.29,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531187605,7.06,222.27,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531187807,10.21028798,222.26,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531188013,7.06,222.31,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531188311,7.06,222.29,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531188501,7.06,222.27,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531188705,7.06,222.31,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531188905,3.14968728,222.3,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531189106,3.14968728,222.29,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531189310,7.06,222.27,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531189508,7.06,222.27,222.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531189709,7.06,222.27,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531190612,7.06,222.31,222.25,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531190803,3.14919848,222.3,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531191002,3.14919848,222.29,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531191203,3.14919848,222.28,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531191409,7.06,222.31,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531191609,7.06,222.29,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531191809,7.06,222.27,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531192011,7.06,222.31,222.23,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531192305,7.06,222.29,222.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531192507,3.14905229,222.28,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531192810,3.14905229,222.27,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531193009,7.06,222.29,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531193314,3.1489932,222.28,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531193512,7.06,222.26,222.22,6.29954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531194015,7.06,222.29,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531194314,7.06,222.27,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531194612,7.06,222.29,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531194806,3.14849908,222.28,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531195003,3.14849908,222.27,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531195310,7.06,222.29,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531195512,3.14827871,222.28,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531195712,7.06,222.26,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531196207,7.06,222.29,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531196511,2.11954872,222.3,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531196512,3.14800664,222.28,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531196713,7.06,222.29,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531196912,3.14816747,222.28,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531197211,7.06,222.29,222.22,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531197506,7.06,222.27,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531197713,9.17954872,222.25,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531197914,7.06,222.23,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531198709,3.14791664,222.22,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531198918,7.06,222.23,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531199108,3.14796937,222.22,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531199308,7.06,222.23,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531199915,7.06,222.26,222.18,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531200110,3.1468211,222.25,222.18,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531200417,2.11954872,222.27,222.18,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531200418,10.2068211,222.24,222.18,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531200606,7.06,222.24,222.18,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531203513,7.06,222.24,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531205526,7.06,222.25,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531205819,10.20520186,222.24,222.18,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531206019,7.06,222.24,222.18,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531209419,3.14765836,222.23,222.12,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1757531209622,7.06,222.22,222.16,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531210323,10.20885393,222.21,222.13,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531210623,7.06,222.19,222.13,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531211425,7.06,222.19,222.15,6.29954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531211625,7.06,222.19,222.15,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531211829,7.06,222.22,222.15,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531212022,3.14970501,222.21,222.15,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531212222,3.14970501,222.2,222.15,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531212526,7.06,222.22,222.15,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531212826,3.15115354,222.21,222.15,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531213128,3.15115354,222.2,222.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531213324,7.06,222.22,222.14,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531213620,7.06,222.2,222.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531213825,3.1532367,222.19,222.14,2.11954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531214020,7.06,222.21,222.14,6.29954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531214217,3.15318343,222.2,222.14,6.29954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531214418,3.15401562,222.19,222.14,6.29954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531214623,7.06,222.21,222.14,6.29954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531214922,3.15401562,222.2,222.14,6.29954872]
["bitfinex-derivatives","SOLF0:USTF0",1757531215122,10.21401562,222.19,222.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531215418,7.06,222.19,222.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531215625,7.06,222.22,222.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531215824,3.15447176,222.21,222.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531216025,7.06,222.19,222.15,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531217433,2.11954872,222.23,222.1,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1757531217628,10.78527596,222.22,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531217930,3.15527596,222.21,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531218124,3.15527596,222.2,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531218323,7.63,222.18,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531218526,7.63,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531218729,3.15527596,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531219822,3.15527596,222.14,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531220131,7.63,222.16,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531220335,3.15758818,222.15,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531220632,3.15758818,222.14,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531220932,7.63,222.16,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531221229,3.15742948,222.15,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531221428,7.63,222.2,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531221626,3.15676464,222.19,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531221827,7.63,222.2,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531221828,3.15676464,222.18,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531222022,3.15676464,222.17,222.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531222323,7.63,222.2,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531222530,3.15590018,222.19,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531222730,7.63,222.2,222.13,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531222731,3.15590018,222.18,222.13,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531222930,7.63,222.2,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531223233,34.34797749,222.29,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531223234,7.63,222.24,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531223434,3.15576322,222.23,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531223728,3.15576322,222.22,222.16,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531223931,3.15576322,222.21,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531224130,7.63,222.23,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531224336,7.63,222.21,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531224635,10.7859621,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531224841,3.15603681,222.19,222.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531225039,10.78622802,222.18,222.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531225238,10.78622802,222.17,222.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531225438,7.63,222.17,222.11,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531225634,7.63,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531225835,3.15659607,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531226035,3.15659607,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531226237,7.63,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531226438,3.15621777,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531226736,3.15621777,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531226932,7.63,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531227136,3.15877741,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531227330,3.15877741,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531227532,7.63,222.17,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531227733,3.15838325,222.16,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531227931,10.78838325,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531228136,7.63,222.13,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531228532,3.3185813,222.21,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531228839,7.63,222.19,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531229142,7.63,222.17,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531229341,7.63,222.15,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531229542,3.15811161,222.14,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531229742,7.63,222.15,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531230043,3.15766439,222.14,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531230341,7.63,222.15,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531230534,3.15734412,222.14,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531230736,7.63,222.15,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531230937,3.15734412,222.14,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531231137,7.63,222.15,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531231441,3.15710426,222.14,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531231640,7.63,222.15,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531231836,3.15705091,222.14,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531232134,7.63,222.15,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531232333,3.1568396,222.14,222.07,117.33323563]
["bitfinex-derivatives","SOLF0:USTF0",1757531232533,7.63,222.15,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531232739,3.1568396,222.14,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531232938,7.63,222.15,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531233144,3.1568396,222.14,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531233333,7.63,222.15,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531233540,3.15685719,222.14,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531233739,7.63,222.15,222.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531233938,3.15680385,222.14,222.08,7.4985813]
["bitfinex-derivatives","SOLF0:USTF0",1757531234139,7.63,222.15,222.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531234347,3.15685399,222.14,222.08,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531234546,7.63,222.21,222.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531234849,3.1562227,222.2,222.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531235049,3.1562227,222.19,222.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531235343,3.1562227,222.18,222.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531235549,7.63,222.25,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531235748,3.15685621,222.24,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531235949,3.15685621,222.23,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531236150,3.15685621,222.22,222.16,7.4985813]
["bitfinex-derivatives","SOLF0:USTF0",1757531236343,3.15685621,222.21,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531236544,3.15685621,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531236747,7.63,222.24,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531236947,3.15712759,222.23,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531237148,10.78712759,222.22,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531237450,10.78712759,222.21,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531237752,3.15712759,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531238454,3.15712759,222.19,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531238654,7.63,222.21,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531238954,3.15858362,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531239152,3.15858362,222.19,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531239351,7.63,222.2,222.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531239546,3.15924578,222.19,222.14,114.6185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531239752,7.63,222.24,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531239952,3.15924442,222.23,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531240153,3.15924442,222.22,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531240454,3.15924442,222.21,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531240645,3.15924442,222.2,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531240846,3.15924442,222.19,222.14,114.6185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531241054,7.63,222.24,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531241256,3.15985583,222.23,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531241451,7.63,222.24,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531241452,3.15985583,222.22,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531241655,3.15985583,222.21,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531241856,3.15985583,222.2,222.14,114.6185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531242055,3.15985583,222.19,222.14,114.6185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531242355,3.16150794,222.18,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531242549,7.63,222.24,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531242750,3.16150794,222.23,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531242946,3.16150794,222.22,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531243154,3.16150794,222.21,222.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531243357,3.16150794,222.2,222.14,114.6185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531243655,3.16150794,222.19,222.14,114.6185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531243853,7.63,222.24,222.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531244055,3.16123888,222.23,222.17,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531244251,3.16123888,222.22,222.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531245854,7.63,222.28,222.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531246150,3.16049664,222.27,222.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531246358,3.16049664,222.26,222.2,7.4985813]
["bitfinex-derivatives","SOLF0:USTF0",1757531246554,3.16049664,222.25,222.2,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531246750,3.16049664,222.24,222.2,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531246953,3.16049664,222.23,222.2,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531247151,7.63,222.28,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531247350,3.15991268,222.27,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531247554,3.15991268,222.26,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531247755,3.15991268,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531248062,3.15991268,222.24,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531248259,173.03058448,222.3,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531248561,10.7993964,222.29,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531248765,3.1593964,222.28,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531248961,3.1593964,222.27,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531249262,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531249456,3.1593964,222.24,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531249654,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531249853,3.15902143,222.24,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531250056,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531250264,3.15902143,222.24,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531250562,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531250762,3.15858649,222.24,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531251062,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531251254,3.15858649,222.24,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531251455,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531251654,3.15821861,222.24,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531251854,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531252054,3.15816527,222.24,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531252259,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531253463,7.64,222.29,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531253667,7.64,222.27,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531253868,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531255165,7.64,222.25,222.2,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531256067,7.64,222.25,222.21,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531258071,7.64,222.29,222.23,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531258272,7.64,222.27,222.23,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531258673,7.64,222.29,222.23,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531258873,173.03058448,222.3,222.23,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531258874,7.64,222.27,222.23,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531259273,173.03058448,222.3,222.23,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531259464,10.79426048,222.29,222.23,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531259668,3.15426048,222.28,222.23,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531259867,7.64,222.26,222.23,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531260068,7.64,222.29,222.23,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531260263,3.15426048,222.28,222.23,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531260571,7.64,222.26,222.23,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531260972,7.64,222.26,222.23,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531261374,7.64,222.26,222.23,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531261672,7.64,222.26,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531261867,7.64,222.3,222.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531262072,7.64,222.3,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531262272,7.64,222.3,222.27,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531263066,35.39959746,222.39,222.18,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531263274,10.79203121,222.38,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531263474,7.64,222.36,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531263776,7.64,222.34,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531263970,3.15203121,222.33,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531264168,3.15203121,222.32,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531264470,3.15203121,222.31,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531264670,7.64,222.38,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531264871,7.64,222.36,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531265074,7.64,222.34,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531265269,7.64,222.32,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531265574,7.64,222.38,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531265773,7.64,222.36,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531265971,7.64,222.34,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531266171,3.15005736,222.33,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531266473,7.64,222.38,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531266775,7.64,222.36,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531266971,7.64,222.34,222.27,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531267373,7.64,222.34,222.17,46.2385813]
["bitfinex-derivatives","SOLF0:USTF0",1757531267374,7.64,222.34,222.3,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531267775,7.64,222.39,222.3,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531267974,7.64,222.37,222.3,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531268176,3.14873523,222.36,222.3,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531268372,7.64,222.37,222.3,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531268579,3.14761492,222.36,222.33,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531268878,177.03170309,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531269183,7.64,222.38,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531269480,169.39170309,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531269780,3.14608211,222.39,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531269979,7.64,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531270279,169.39170309,222.4,222.33,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531270480,7.64,222.37,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531272382,169.39170309,222.4,222.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531272583,7.64,222.49,222.36,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531272783,7.64,222.47,222.36,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531273082,7.64,222.45,222.36,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531273285,7.64,222.43,222.36,7.4885813]
["bitfinex-derivatives","SOLF0:USTF0",1757531273479,7.64,222.43,222.36,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531273679,7.64,222.43,222.37,3.3185813]
["bitfinex-derivatives","SOLF0:USTF0",1757531278384,173.34653981,222.49,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531278584,10.79914162,222.48,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531278885,7.66,222.46,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531279081,7.66,222.44,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531279287,7.66,222.48,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531279488,7.66,222.46,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531279686,7.66,222.44,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531279887,7.66,222.48,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531280086,7.66,222.46,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531280284,3.13936099,222.45,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531280586,7.66,222.43,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531280786,7.66,222.48,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531280986,7.66,222.46,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531281187,3.13974569,222.45,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531281387,3.13974569,222.44,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531281583,7.66,222.48,222.41,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531281782,7.66,222.46,222.45,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531281982,173.34653981,222.49,222.45,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531282189,7.66,222.48,222.47,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531284184,173.34653981,222.49,222.47,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531284390,118.78,222.56,222.47,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531284589,7.66,222.54,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531284782,7.66,222.52,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531284985,7.66,222.55,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531285284,3.13451398,222.54,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531285488,10.79451398,222.53,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531285789,7.66,222.51,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531286090,111.1,222.56,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531286091,7.66,222.55,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531286291,7.66,222.53,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531286492,3.13350736,222.52,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531286693,7.66,222.55,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531286993,3.13275162,222.54,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531287291,3.13275162,222.53,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531287491,3.13275162,222.52,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531287691,7.66,222.55,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531287892,7.66,222.53,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531288190,3.13081173,222.52,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531288392,7.66,222.55,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531288691,3.13051611,222.54,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531288990,7.66,222.52,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531289192,7.66,222.55,222.49,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531289384,7.66,222.53,222.51,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531290497,118.74,222.57,222.51,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531290785,7.66,222.58,222.55,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531290990,32.62,222.63,222.57,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531291191,7.66,222.61,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531291391,3.128185,222.6,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531291591,7.66,222.61,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531293891,7.66,222.67,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531294092,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531294292,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531294493,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531294794,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531294983,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531295186,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531295387,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531295585,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531295784,7.66,222.65,222.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531295993,7.66,222.67,222.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531296183,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531296384,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531296587,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531296783,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531296985,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531297192,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531297488,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531297688,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531297890,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531298088,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531298292,7.66,222.65,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531298494,7.66,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531298794,7.66,222.65,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531298992,7.66,222.67,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531299292,3.1167287,222.66,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531299494,7.66,222.67,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531299691,3.11631398,222.66,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531299887,111.04,222.68,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531299888,7.66,222.67,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531300099,3.11631398,222.66,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531300288,3.11688354,222.65,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531300494,111.04,222.68,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531300695,3.11608406,222.67,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531300988,7.66,222.65,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531301194,7.66,222.67,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531301396,3.11676248,222.66,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531301595,3.11676248,222.65,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531301789,7.66,222.67,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531301986,7.66,222.65,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531302690,7.66,222.67,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531302890,7.66,222.65,222.62,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531303089,7.66,222.65,222.62,6.27878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531303294,7.66,222.65,222.64,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531308396,7.55,222.7,222.64,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531308592,7.55,222.68,222.67,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531308798,10.66936472,222.68,222.67,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531311002,3.11936472,222.68,222.67,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531311704,10.66936472,222.68,222.67,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531312603,7.55,222.67,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531312803,3.11936472,222.66,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531313004,7.55,222.64,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531313598,7.55,222.71,222.63,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531313799,7.55,222.69,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531314003,7.55,222.67,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531314200,10.67490906,222.67,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531315105,3.12490906,222.67,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531315503,10.67490906,222.67,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531315700,7.55,222.66,222.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531316009,7.55,222.64,222.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531316202,3.12490906,222.63,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531316507,7.55,222.61,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531317509,2.11878723,222.68,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531317808,10.68031592,222.67,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531318010,7.55,222.65,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531318213,3.13031592,222.64,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531318408,7.55,222.62,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531318608,10.68031592,222.61,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531318801,7.55,222.67,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531319110,7.55,222.65,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531319310,7.55,222.63,222.59,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531319510,3.13155676,222.62,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531320215,10.68155676,222.62,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531322219,3.13155676,222.62,222.61,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531322415,5.01959746,222.7,222.61,2.55878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531322717,5.01959746,222.71,222.67,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531323118,7.55,222.7,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531324217,7.55,222.69,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531324416,5.01959746,222.7,222.65,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531324616,7.55,222.69,222.65,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531324919,5.01959746,222.7,222.65,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531325322,7.55,222.69,222.65,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531326220,5.01959746,222.71,222.65,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531326420,5.01959746,222.7,222.65,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531326920,7.55,222.69,222.65,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531327816,5.01959746,222.7,222.65,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531328224,7.55,222.69,222.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531328416,7.55,222.69,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531328616,5.01959746,222.7,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531329328,7.55,222.69,222.66,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531330026,7.55,222.69,222.66,6.25878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531330226,12.56959746,222.73,222.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531330418,7.55,222.73,222.72,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531331920,7.55,222.76,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531332331,5.01959746,222.77,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531333121,7.55,222.76,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531333533,5.01959746,222.77,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531333825,7.55,222.76,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531334533,7.55,222.74,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531334830,10.66564698,222.73,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531335028,3.11564698,222.72,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531339435,10.09564698,222.72,222.71,2.11878723]
["bitfinex-derivatives","SOLF0:USTF0",1757531340429,10.09564698,222.72,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531340629,3.11564698,222.71,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531340829,3.11564698,222.7,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531341335,6.98,222.72,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531341537,3.11400421,222.71,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531341836,6.98,222.72,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531342032,3.11400421,222.71,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531342233,6.98,222.78,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531342432,6.98,222.76,222.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531342636,3.1135549,222.75,222.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531342936,3.1135549,222.74,222.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531343339,10.0935549,222.74,222.71,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531343539,3.1135549,222.73,222.71,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531343739,6.98,222.74,222.71,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531343940,3.11258303,222.73,222.71,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531344139,6.98,222.74,222.71,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531344341,3.11197813,222.73,222.71,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531344536,6.98,222.74,222.71,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531344836,3.11194196,222.73,222.71,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531345045,6.98,222.74,222.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531345231,3.11143758,222.73,222.68,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531345540,10.09143758,222.72,222.66,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531345731,10.09143758,222.71,222.63,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531345939,6.98,222.69,222.63,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531346140,6.98,222.67,222.63,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531346441,6.98,222.73,222.61,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531346641,6.98,222.71,222.61,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531346934,3.11247489,222.7,222.61,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531347140,3.11247489,222.69,222.61,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531347340,3.11247489,222.68,222.61,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531347641,6.98,222.71,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531347840,3.10510041,222.7,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531348046,3.10510041,222.69,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531348342,3.10510041,222.68,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531348541,6.98,222.71,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531348741,3.10528902,222.7,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531348940,10.08528902,222.69,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531349244,3.10528902,222.68,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531350742,6.98,222.67,222.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531350942,6.98,222.65,222.59,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531351142,6.98,222.65,222.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531351340,6.98,222.65,222.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531351541,6.98,222.72,222.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531351744,3.10599844,222.71,222.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531351944,6.98,222.76,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531352142,10.08478758,222.75,222.72,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531352343,10.08478758,222.74,222.72,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531352542,3.10478758,222.73,222.72,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531352745,10.08478758,222.73,222.72,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531352942,10.08478758,222.73,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531353242,6.98,222.73,222.69,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531353842,6.98,222.79,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531354045,6.98,222.77,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531354240,3.10413697,222.76,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531354439,3.10413697,222.75,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531354639,10.08413697,222.74,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531354851,6.98,222.72,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531355046,6.98,222.79,222.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531355247,6.98,222.77,222.65,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531355446,6.98,222.75,222.65,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531355647,6.98,222.73,222.65,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531355849,3.10383619,222.72,222.65,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531357150,3.10383619,222.72,222.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531357740,3.10383619,222.72,222.68,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531357945,6.98,222.77,222.68,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531358241,6.98,222.75,222.71,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531358440,10.08350077,222.74,222.71,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531358642,3.10350077,222.73,222.71,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531358840,6.98,222.79,222.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531359051,6.98,222.77,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531359351,3.10341763,222.76,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531359647,3.10341763,222.75,222.69,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531359848,10.08341763,222.74,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531360049,3.10341763,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531360247,6.98,222.74,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531360448,3.10307515,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531360649,6.98,222.74,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531360948,3.10307515,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531361153,6.98,222.74,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531361348,3.10304196,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531361654,6.98,222.74,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531361945,3.10345026,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531362151,6.98,222.77,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531362351,3.1034346,222.76,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531362552,6.98,222.74,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531362849,3.1034346,222.75,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531362850,10.0834346,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531363043,6.98,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531365254,3.10569582,222.72,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531365452,6.98,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531365652,3.10569582,222.72,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531365954,6.98,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531366252,3.10569582,222.72,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531366548,6.98,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531366755,3.1065261,222.72,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531366951,6.89,222.79,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531367157,177.5414655,222.8,222.63,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531367158,11.90959746,222.77,222.63,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531367455,6.89,222.75,222.63,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531367657,6.89,222.73,222.63,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531367957,3.10654668,222.72,222.63,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531368256,3.10654668,222.71,222.63,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531368555,9.99654668,222.7,222.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531368753,3.10654668,222.69,222.63,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531369358,3.10654668,222.68,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531369554,6.89,222.75,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531369857,6.89,222.73,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531370057,6.89,222.71,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531370258,3.10931626,222.7,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531370454,3.10931626,222.69,222.63,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531370658,3.10931626,222.68,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531370862,6.89,222.71,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531371055,3.11003148,222.7,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531371252,6.89,222.67,222.61,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531371560,10.00003148,222.66,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531371756,6.89,222.66,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531372052,5.01959746,222.74,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531372249,10.00100929,222.73,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531372455,6.89,222.71,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531372652,3.11100929,222.7,222.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531372854,3.11100929,222.69,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531373055,3.11100929,222.68,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531373357,3.11100929,222.67,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531373552,6.89,222.71,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531373753,3.11263848,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531374055,3.11263848,222.69,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531376659,10.00263848,222.69,222.67,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531376860,6.89,222.76,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531377061,6.89,222.74,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531377356,6.89,222.72,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531377556,3.10982011,222.71,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531377763,3.10982011,222.7,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531378058,9.99982011,222.69,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531378262,3.10982011,222.68,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531378456,3.10982011,222.67,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531378657,6.89,222.7,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531378854,6.89,222.68,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531379061,3.11002323,222.67,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531379259,6.89,222.68,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531379553,3.10999023,222.67,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531379752,6.89,222.68,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531379956,3.10999023,222.67,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531380158,6.89,222.68,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531380360,3.11005031,222.67,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531380560,5.01959746,222.75,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531380760,9.99995802,222.74,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531380962,3.10995802,222.73,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531381260,3.10995802,222.72,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531381462,3.10995802,222.71,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531381661,3.10995802,222.7,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531381861,3.10995802,222.69,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531382159,3.10995802,222.68,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531382360,3.10995802,222.67,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531382557,6.89,222.71,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531382762,3.10990526,222.7,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531382961,3.10990526,222.69,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531383162,3.10990526,222.68,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531383363,3.10990526,222.67,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531383563,6.89,222.71,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531383757,3.1098844,222.7,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531383962,3.1098844,222.69,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531384163,3.1098844,222.68,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531384363,3.1098844,222.67,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531384662,6.89,222.71,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531384863,3.10986706,222.7,222.64,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531385062,3.10986706,222.69,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531385264,3.10986706,222.68,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531385458,3.10986706,222.67,222.64,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531385664,6.89,222.71,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531385861,5.01959746,222.75,222.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1757531385862,3.10983225,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531386067,3.10983225,222.69,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531386466,6.89,222.75,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531386767,3.10953629,222.74,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531386962,3.10953629,222.73,222.67,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531387165,3.10953629,222.72,222.67,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531387365,3.10953629,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531387569,3.10953629,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531387867,6.89,222.75,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531388067,3.10937832,222.74,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531388263,6.89,222.72,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531388467,3.10937832,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531388669,3.10937832,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531388865,6.89,222.72,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531389168,3.10942378,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531389371,3.10942378,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531389566,6.89,222.77,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531389760,6.89,222.75,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531389960,3.10960819,222.74,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531390166,6.89,222.72,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531390461,3.10960819,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531390659,3.10960819,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531390869,6.89,222.72,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531391071,3.10970945,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531391278,3.10970945,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531391577,3.10970945,222.69,222.67,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531391876,6.89,222.72,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531392078,3.10996552,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531392378,3.10996552,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531392581,3.10996552,222.69,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531393080,3.10996552,222.69,222.67,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531393281,6.89,222.76,222.67,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531393482,6.89,222.74,222.67,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531393679,3.11036738,222.73,222.67,7.44173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531393880,10.00036738,222.72,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531394182,3.11036738,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531394482,3.11036738,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531394681,3.11036738,222.69,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531399282,3.11036738,222.69,222.67,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531399481,3.11036738,222.68,222.67,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531399679,3.11036738,222.68,222.65,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531399680,10.34036738,222.68,222.65,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531399885,7.23,222.68,222.66,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531400086,7.23,222.75,222.66,7.45173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531400284,7.23,222.73,222.66,7.45173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531400484,3.11209851,222.72,222.66,7.45173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531400677,7.23,222.7,222.66,7.45173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531400881,7.23,222.68,222.58,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531401088,7.23,222.66,222.63,3.30173562]
["bitfinex-derivatives","SOLF0:USTF0",1757531401381,12.24959746,222.74,222.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531401681,7.23,222.72,222.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531401883,7.23,222.7,222.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531402083,7.23,222.68,222.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531402283,3.11243984,222.67,222.65,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531402481,10.34243984,222.66,222.65,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531410194,10.34243984,222.66,222.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531410396,7.23,222.66,222.65,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531410592,10.33803749,222.66,222.65,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531410988,7.23,222.66,222.65,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531411189,10.33821461,222.66,222.65,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531413094,7.23,222.65,222.57,120.00083206]
["bitfinex-derivatives","SOLF0:USTF0",1757531413292,3.10821461,222.64,222.61,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531413595,7.23,222.62,222.61,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531413795,10.33821461,222.62,222.61,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531414691,7.23,222.61,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531414897,2.11431433,222.67,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531415099,7.23,222.65,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531415400,3.10745629,222.64,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531415599,7.23,222.62,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531415802,10.33745629,222.61,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531416002,3.10745629,222.6,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531416301,7.23,222.61,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531419691,7.23,222.66,222.57,115.85083206]
["bitfinex-derivatives","SOLF0:USTF0",1757531419895,7.23,222.64,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531420092,3.1035626,222.63,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531420291,3.1035626,222.62,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531420601,7.23,222.66,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531420899,7.23,222.64,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531421099,3.10304847,222.63,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531421299,7.23,222.61,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531421501,7.23,222.66,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531421701,7.23,222.66,222.5,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531421702,7.23,222.64,222.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531421898,22.36,222.72,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531421899,7.23,222.62,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531422203,5.04088027,222.68,222.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531422204,7.23,222.6,222.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531423196,7.23,222.6,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531423904,7.23,222.6,222.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531424104,7.23,222.6,222.59,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531425204,7.23,222.67,222.59,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531425399,3.10121082,222.66,222.62,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531425599,7.23,222.64,222.62,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531425801,7.23,222.64,222.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531425802,3.10121082,222.63,222.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531426105,5.04088027,222.71,222.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757531426305,3.10065812,222.7,222.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757531426605,7.23,222.68,222.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531426807,7.32,222.66,222.63,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531427010,7.32,222.64,222.63,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531427305,10.42065812,222.64,222.63,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531427607,10.42065812,222.64,222.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531427902,7.32,222.62,222.6,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531428107,7.32,222.67,222.6,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531428407,7.32,222.65,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531428705,7.32,222.63,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531429501,2.11431433,222.66,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531429502,3.10022225,222.62,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531429700,7.32,222.65,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531429903,7.32,222.63,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531430103,3.10022225,222.62,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531430302,7.32,222.65,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531430508,3.09996422,222.64,222.58,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531430702,7.32,222.62,222.6,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531431006,7.32,222.67,222.6,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531431207,7.32,222.65,222.6,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531431407,3.09996287,222.64,222.6,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531431608,3.09996287,222.63,222.6,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531431803,3.09996287,222.62,222.6,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531432109,7.32,222.67,222.6,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531432305,3.10009318,222.66,222.6,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531432506,7.32,222.64,222.6,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531432703,10.42009318,222.63,222.6,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531432905,3.10009318,222.62,222.6,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531433108,7.32,222.67,222.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531433411,10.42006107,222.66,222.64,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531433612,10.42006107,222.65,222.64,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531438014,7.32,222.73,222.64,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531438213,7.32,222.71,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531438509,2.11431433,222.77,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531438510,10.41766301,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531439016,3.09766301,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531439814,7.32,222.73,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531440013,10.41766301,222.72,222.71,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531440414,10.41766301,222.72,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531440616,7.32,222.7,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531440811,7.32,222.68,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531441814,7.32,222.75,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531442018,7.32,222.73,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531442214,2.11431433,222.76,222.67,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531442215,7.32,222.71,222.67,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531442416,3.09828505,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531442616,10.41828505,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531444117,3.09828505,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531445820,5.04088027,222.77,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531446026,7.32,222.72,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531446222,10.41901423,222.71,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531446417,3.09901423,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531447326,3.09901423,222.7,222.69,6.25431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531447728,10.41901423,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531451334,7.32,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531452133,7.32,222.7,222.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531452431,7.32,222.75,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531452633,7.32,222.73,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531452830,7.32,222.71,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531453033,7.32,222.7,222.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757531453234,7.32,222.7,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531454237,7.32,222.7,222.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531454536,7.32,222.76,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531454729,7.32,222.74,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531454929,3.09562664,222.73,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531455133,7.32,222.71,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531455437,7.32,222.76,222.67,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531455737,7.32,222.74,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531456035,3.0953157,222.75,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531456036,7.32,222.72,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531456230,10.4153157,222.71,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531456538,9.43431433,222.78,222.69,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531456741,7.32,222.76,222.71,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531457034,6.94,222.74,222.71,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531457240,10.0350067,222.73,222.71,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531457539,6.94,222.73,222.71,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531459438,172.52186804,222.8,222.71,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531459640,172.52186804,222.8,222.61,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1757531459641,3.09356741,222.79,222.74,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531459838,6.94,222.77,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531460139,10.03356741,222.76,222.75,2.11431433]
["bitfinex-derivatives","SOLF0:USTF0",1757531462343,3.09356741,222.76,222.71,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531462539,6.94,222.75,222.71,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531465344,6.94,222.79,222.71,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531465544,6.94,222.77,222.71,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531468640,6.94,222.82,222.67,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531468840,10.24091664,222.8,222.67,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531469048,6.94,222.78,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531469248,6.94,222.76,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531469447,6.94,222.74,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531469644,3.09028781,222.73,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531472551,6.94,222.72,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531473652,3.09369948,222.71,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531473852,6.94,222.72,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531474150,3.09371999,222.71,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531474348,6.94,222.72,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531474547,3.09464179,222.71,222.64,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531474745,3.09464179,222.7,222.64,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531474949,6.94,222.72,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531475252,3.09464179,222.71,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531475451,3.09464179,222.7,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531475647,6.94,222.72,222.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531475947,3.0955978,222.71,222.67,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531476249,6.94,222.75,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531476446,3.09655572,222.74,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531476651,6.94,222.72,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531476853,3.09655572,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531477052,3.09655572,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531477252,6.94,222.77,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531477455,6.94,222.75,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531477650,3.09775118,222.74,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531477850,6.94,222.72,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531478052,3.09775118,222.71,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531478250,3.09775118,222.7,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531478451,6.94,222.76,222.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531478654,6.94,222.76,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531478655,3.097561,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531478953,6.94,222.76,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531479152,10.03755906,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531479352,6.94,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531479552,3.09794247,222.74,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531479754,6.94,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531480053,3.09804803,222.74,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531480254,6.94,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531480454,3.09858794,222.74,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531480654,6.94,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531480854,3.09858794,222.74,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531481054,6.94,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531481250,3.09855014,222.74,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531481450,6.94,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531481747,3.09923505,222.74,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531481949,6.94,222.75,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531482146,3.09923505,222.74,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531482352,3.10000966,222.73,222.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531484359,3.10000966,222.73,222.71,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531484560,169.14188764,222.8,222.71,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531484561,6.94,222.79,222.71,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531484760,6.94,222.77,222.71,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531485057,169.14188764,222.8,222.71,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531485058,6.94,222.75,222.71,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531485253,3.10003935,222.74,222.71,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531485455,3.10003935,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531485651,6.94,222.79,222.69,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531485859,6.94,222.77,222.69,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531486059,3.10003981,222.76,222.69,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531486260,6.94,222.77,222.69,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531486261,3.10003981,222.75,222.69,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531486555,3.10003981,222.74,222.69,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531486755,3.10003981,222.73,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531486953,6.94,222.77,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531487159,3.10010615,222.76,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531487459,7.47,222.74,222.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531487660,3.10010615,222.73,222.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531489662,3.10010615,222.73,222.69,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531489859,7.47,222.78,222.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531490058,7.47,222.76,222.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531490357,7.47,222.74,222.66,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531490562,7.47,222.72,222.66,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531490762,7.47,222.7,222.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531492761,12.51088027,222.78,222.66,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531492959,7.47,222.76,222.66,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531493160,7.47,222.74,222.66,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531493358,5.04088027,222.78,222.63,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531493359,7.47,222.72,222.63,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531493560,7.47,222.7,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531493866,8.34179691,222.76,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531493867,7.47,222.68,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531494069,3.1013925,222.67,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531494266,3.1013925,222.66,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531494565,7.47,222.68,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531494765,3.1014687,222.67,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531494964,3.1014687,222.66,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531495165,7.47,222.68,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531495365,3.10106392,222.67,222.6,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531495665,10.57106392,222.66,222.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531495862,7.47,222.64,222.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531496065,7.47,222.62,222.56,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531498474,7.47,222.69,222.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531498673,7.47,222.67,222.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531498868,3.092881,222.66,222.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531499070,3.092881,222.65,222.59,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531499272,3.092881,222.64,222.59,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531499473,7.47,222.67,222.59,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531499673,3.09178085,222.66,222.59,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531499873,7.47,222.64,222.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531500173,7.47,222.62,222.54,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531500967,7.47,222.62,222.54,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531503374,3.08800794,222.61,222.5,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531503677,10.55800794,222.6,222.5,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531503879,7.47,222.58,222.5,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531511593,7.47,222.58,222.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757531511791,7.47,222.68,222.56,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531512090,7.47,222.66,222.56,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531512290,7.47,222.64,222.56,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531514798,7.47,222.64,222.56,7.44091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531517595,7.47,222.64,222.53,7.45091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531517802,7.28,222.62,222.5,7.45091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531518102,7.28,222.6,222.5,7.45091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531518600,7.28,222.58,222.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531519199,7.28,222.58,222.46,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531519505,7.28,222.56,222.46,3.30091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531520001,7.28,222.56,222.46,7.45091664]
["bitfinex-derivatives","SOLF0:USTF0",1757531524310,7.28,222.56,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531526496,7.28,222.59,222.52,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531528208,7.28,222.57,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531531602,7.28,222.57,222.45,117.46213782]
["bitfinex-derivatives","SOLF0:USTF0",1757531531805,7.28,222.53,222.46,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531532012,2.11726902,222.56,222.48,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531532201,7.28,222.55,222.48,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531532605,7.28,222.57,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531533105,3.08142627,222.56,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531533310,7.28,222.58,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531533505,7.28,222.56,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531534110,3.0828643,222.55,222.48,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531534308,7.28,222.54,222.48,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531536914,3.08641645,222.53,222.48,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531537109,2.11726902,222.57,222.48,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531537110,3.08808351,222.52,222.48,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531537315,7.28,222.56,222.48,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531537508,7.28,222.54,222.48,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531537705,7.28,222.52,222.48,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531538512,7.28,222.52,222.48,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531538719,7.28,222.52,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531539113,3.09029586,222.51,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531539313,7.28,222.52,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531539609,3.09012831,222.51,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531539812,7.28,222.52,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531540116,3.09012831,222.51,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531540312,7.28,222.52,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531540508,3.09098854,222.51,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531540712,7.28,222.52,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531540913,3.09098899,222.51,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531541115,7.28,222.52,222.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531541418,3.09129074,222.51,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531542317,10.37129074,222.51,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531542919,3.09129074,222.51,222.5,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531543122,7.28,222.59,222.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531543418,3.09170187,222.58,222.53,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531543620,3.09170187,222.57,222.53,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531543918,7.28,222.55,222.53,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531544117,3.09170187,222.54,222.53,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531545021,7.28,222.53,222.49,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531545210,3.09170187,222.52,222.49,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531545410,7.28,222.5,222.49,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531545920,7.28,222.5,222.47,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531547311,2.11726902,222.51,222.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531547511,10.59427996,222.5,222.42,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531547711,10.59427996,222.49,222.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531547909,3.09427996,222.48,222.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531548118,3.09427996,222.48,222.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531548323,7.5,222.51,222.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531548614,3.0945635,222.5,222.48,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531548819,7.5,222.55,222.48,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531549116,7.5,222.53,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531549320,10.5945626,222.52,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531549509,3.0945626,222.51,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531549709,3.0945626,222.51,222.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531549910,7.5,222.52,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531550110,3.09439865,222.51,222.5,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531550820,3.09439865,222.51,222.5,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531551020,7.5,222.58,222.5,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531551220,7.5,222.56,222.5,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531551421,7.5,222.54,222.5,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531551722,10.59402013,222.53,222.5,6.26726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531551919,10.59402013,222.53,222.51,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531551920,3.09402013,222.52,222.51,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531552120,10.59402013,222.52,222.51,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531552314,7.5,222.51,222.47,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531552515,3.09402013,222.5,222.45,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531552821,3.09402013,222.5,222.36,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1757531552822,7.5,222.48,222.43,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531553024,7.5,222.46,222.43,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531555414,7.5,222.42,222.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531555620,3.09283706,222.41,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531555816,7.5,222.46,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531556017,3.09294246,222.45,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531556218,3.09294246,222.44,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531556416,3.09294246,222.43,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531556616,2.11726902,222.47,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531556617,7.5,222.41,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531556820,7.5,222.46,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531557019,3.09143844,222.45,222.39,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531557223,7.5,222.43,222.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531557420,7.5,222.43,222.36,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531557421,3.09143844,222.42,222.36,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531558026,7.5,222.41,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531558818,7.5,222.45,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531559114,3.09372765,222.44,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531559321,3.09372765,222.43,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531559520,7.5,222.41,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531559727,7.5,222.45,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531559918,7.5,222.43,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531560125,7.5,222.41,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531560323,7.5,222.45,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531560520,3.09283861,222.44,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531560718,2.11726902,222.46,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531560719,3.09283861,222.43,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531560926,7.5,222.41,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531561523,7.5,222.45,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531561720,3.0926523,222.44,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531561919,7.5,222.42,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531562123,10.5926523,222.41,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531562325,7.5,222.41,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531562626,7.5,222.45,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531562922,7.5,222.43,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531563128,7.5,222.41,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531563628,7.5,222.45,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531563821,7.5,222.43,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531564022,3.09218481,222.42,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531564218,7.5,222.4,222.38,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531565827,7.5,222.4,222.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757531566029,7.5,222.45,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531566223,7.5,222.43,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531566421,3.09084588,222.42,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531566624,7.5,222.45,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531566927,7.5,222.43,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531567128,3.09017123,222.42,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531567426,7.5,222.45,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531567626,7.5,222.43,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531567829,3.08957608,222.42,222.36,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531568029,7.5,222.45,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531568229,7.5,222.43,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531568527,3.08957608,222.42,222.37,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531568726,3.08905494,222.41,222.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531568929,7.5,222.38,222.3,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531569128,7.5,222.36,222.3,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531570524,7.5,222.36,222.23,302.82276126]
["bitfinex-derivatives","SOLF0:USTF0",1757531570729,7.5,222.36,222.28,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531573327,7.5,222.36,222.3,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531574732,7.5,222.36,222.29,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531575231,7.5,222.36,222.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531575432,7.5,222.36,222.29,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531575633,7.5,222.36,222.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531575932,7.5,222.36,222.29,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531577333,7.5,222.36,222.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531577534,7.5,222.36,222.29,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531577734,9.61726902,222.36,222.29,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531580935,9.61726902,222.36,222.28,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531581537,7.5,222.36,222.28,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531581737,9.61726902,222.36,222.28,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531583034,7.5,222.36,222.3,2.11726902]
["bitfinex-derivatives","SOLF0:USTF0",1757531584332,7.5,222.36,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531585539,7.62,222.4,222.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531589240,7.62,222.39,222.29,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531589439,7.62,222.39,222.29,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531589645,7.62,222.37,222.29,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531590846,7.62,222.37,222.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531591050,7.62,222.35,222.25,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531591444,7.62,222.35,222.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531591643,7.62,222.33,222.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531591845,3.08959293,222.32,222.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531592045,10.70959293,222.31,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531592345,7.62,222.29,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531592545,3.31402001,222.32,222.1,302.26]
["bitfinex-derivatives","SOLF0:USTF0",1757531592748,10.71046807,222.31,222.15,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531592950,7.62,222.29,222.15,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531593147,7.62,222.27,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531593342,7.62,222.25,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531593541,7.62,222.23,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531593742,3.09121693,222.22,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531593942,7.62,222.23,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531594252,7.62,222.21,222.12,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757531594451,7.62,222.21,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531594852,3.09043545,222.2,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531595051,7.62,222.21,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531595250,3.09043589,222.2,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531595554,7.62,222.21,222.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531595747,3.0892391,222.2,222.14,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531595951,7.62,222.25,222.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531596150,3.08921613,222.24,222.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531596445,3.08918567,222.23,222.12,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757531596652,7.62,222.25,222.17,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531596847,3.08927113,222.24,222.2,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531597155,7.62,222.25,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531597351,3.0911418,222.24,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531597552,7.62,222.25,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531597752,3.0901742,222.24,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531597952,7.62,222.25,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531598148,3.09017375,222.24,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531598448,7.62,222.25,222.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531598651,10.71017817,222.24,222.18,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531598847,3.09019846,222.23,222.18,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531599049,7.62,222.3,222.18,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531599247,7.62,222.28,222.18,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531599453,7.62,222.26,222.18,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531599647,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531599853,3.09020107,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531600055,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531600256,3.09017133,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531600457,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531600652,3.08948623,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531600855,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531601058,3.08953888,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531601359,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531601558,3.08899262,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531601760,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531601959,3.08899397,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531602161,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531602364,3.08853031,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531602554,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531602752,3.08852986,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531602957,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531603160,3.08852986,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531603360,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531603561,3.08813494,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531603762,7.62,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531605165,3.08791622,222.23,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531605368,3.08791622,222.22,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531605565,7.62,222.24,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531605765,3.08762657,222.23,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531605966,7.62,222.24,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531605967,3.08762657,222.22,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531606261,7.62,222.24,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531606461,3.08725679,222.23,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531606669,3.08725679,222.22,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531606870,7.62,222.24,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531607069,3.08725679,222.23,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531607271,3.08725679,222.22,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531607475,7.62,222.24,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531607672,3.08701437,222.23,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531607873,3.08701437,222.22,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531608074,7.62,222.24,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531608275,7.45,222.22,222.13,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531608469,7.45,222.22,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531608673,7.45,222.29,222.16,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531608874,7.45,222.27,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531609072,7.45,222.25,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531609373,3.08685485,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531609568,7.45,222.25,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531609769,3.08686458,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531609967,7.45,222.25,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531610171,3.08686323,222.24,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531610468,7.45,222.25,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531611073,7.45,222.23,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531611976,7.45,222.23,222.14,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531612979,7.45,222.23,222.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531617483,7.45,222.21,222.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531617677,7.45,222.19,222.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531621581,7.45,222.17,222.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531622987,7.45,222.25,222.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531623283,7.45,222.23,222.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531623493,3.0965716,222.22,222.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531625883,7.45,222.21,222.12,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531626282,3.09730025,222.2,222.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531626483,10.54730025,222.19,222.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531626786,3.09730025,222.18,222.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531626986,10.54730025,222.17,222.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531627176,7.45,222.17,222.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531628387,7.45,222.17,222.06,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757531628588,7.45,222.17,222.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531631391,5.04088027,222.25,222.05,4.09753027]
["bitfinex-derivatives","SOLF0:USTF0",1757531631392,7.45,222.13,222.05,0.78351026]
["bitfinex-derivatives","SOLF0:USTF0",1757531631688,3.10082337,222.12,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531631891,7.45,222.13,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531632487,7.45,222.13,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531632684,10.76402001,222.21,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531632888,10.76402001,222.21,221.99,0.78366906]
["bitfinex-derivatives","SOLF0:USTF0",1757531632889,7.45,222.19,222.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531633090,7.45,222.17,222.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531633292,3.10178171,222.16,222.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531633598,3.10178171,222.15,222.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531633787,7.45,222.17,222.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531634188,8.35490028,222.25,222.1,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531634384,12.49088027,222.23,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531634589,7.45,222.14,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531634789,7.45,222.12,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531634990,3.10671419,222.11,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531635395,3.10671419,222.1,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531635694,7.45,222.08,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531635994,3.10671419,222.07,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531636394,3.10671419,222.06,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531636594,7.45,222.08,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531636794,3.11025797,222.07,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531636990,3.11025797,222.06,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531637185,7.45,222.08,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531637186,3.11025797,222.05,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531637396,7.45,222.08,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531637597,3.10926987,222.07,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531637794,3.10926987,222.06,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531637987,7.45,222.08,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531638195,3.10924899,222.07,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531638394,7.45,222.08,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531638599,7.45,222.08,221.99,7.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531638794,7.45,222.08,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531639295,3.10830445,222.07,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531639498,7.45,222.08,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531639794,3.10720484,222.07,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531639997,3.10720484,222.07,221.96,0.78381909]
["bitfinex-derivatives","SOLF0:USTF0",1757531639998,7.02,222.14,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531640195,3.10718397,222.13,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531640386,3.10718397,222.12,222.04,7.48402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531640588,3.10718397,222.11,222.04,7.48402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531640788,3.10718397,222.1,222.04,7.48402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531640986,3.10718397,222.09,222.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531641292,3.10718397,222.08,222.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531641602,7.02,222.08,222.01,14.86402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531641895,7.02,222.08,222.01,7.48402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531643601,3.10502519,222.07,222.01,7.48402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531643795,7.02,222.13,222.01,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531643996,10.12502519,222.12,222.07,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531644197,7.02,222.16,222.08,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531644398,3.10430552,222.15,222.08,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531644597,7.02,222.13,221.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531644793,3.10427588,222.12,222.05,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531645092,3.10440347,222.11,222.05,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531645399,7.02,222.13,222.05,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531645598,3.10451587,222.12,222.05,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531645795,3.10451587,222.11,222.05,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531645998,7.02,222.13,222.05,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531646197,3.10452629,222.12,222.05,3.31402001]
["bitfinex-derivatives","SOLF0:USTF0",1757531646397,7.02,222.16,222.09,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531646596,7.02,222.14,221.96,0.78381909]
["bitfinex-derivatives","SOLF0:USTF0",1757531646902,7.02,222.06,221.98,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531647797,7.02,222.06,222.0,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531648198,7.02,222.06,222.02,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531648700,7.02,222.11,222.04,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531648903,7.02,222.13,222.06,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531649097,5.04088027,222.18,222.02,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531649098,2.12482721,222.12,222.02,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531649302,7.02,222.11,222.02,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531649501,9.14482721,222.11,222.02,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531649900,7.02,222.08,221.99,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531650098,7.02,222.06,221.99,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531652301,7.02,222.06,222.01,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531652502,7.02,222.1,222.03,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531653502,9.14482721,222.1,222.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531653697,9.14482721,222.1,221.94,19.00374848]
["bitfinex-derivatives","SOLF0:USTF0",1757531653698,7.02,222.07,221.98,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531654606,7.02,222.07,221.98,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531655907,7.02,222.07,221.99,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531656310,7.02,222.05,221.97,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531658012,7.02,222.03,221.96,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531658514,7.02,222.01,221.92,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531659113,7.02,222.01,221.94,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531659810,7.02,222.01,221.96,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531660116,7.02,222.01,221.96,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531660311,7.02,222.03,221.96,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531660712,7.02,222.03,221.96,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531663221,2.12482721,222.06,221.98,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531663421,7.02,222.05,221.98,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531663620,7.02,222.05,221.97,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531666426,9.14482721,222.05,221.97,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531666824,7.02,222.05,221.99,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531667222,7.02,222.05,222.01,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531667423,6.97,222.13,222.01,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531667621,6.97,222.1,222.01,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531668423,6.97,222.1,222.03,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531668618,2.12482721,222.13,222.05,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531668820,6.97,222.11,222.05,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531670024,6.97,222.11,222.07,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531670224,2.12482721,222.17,222.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757531670424,6.97,222.15,222.08,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531671126,9.09482721,222.15,222.06,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531671922,6.97,222.12,222.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531672128,6.97,222.12,222.05,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531673426,6.97,222.12,221.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531673621,6.97,222.12,222.04,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531674526,2.12482721,222.09,221.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531674828,6.97,222.08,222.02,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531678526,6.97,222.04,221.96,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531678728,2.12482721,222.03,221.96,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531678929,6.97,222.02,221.94,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531681728,6.97,222.0,221.92,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531682233,6.97,221.98,221.9,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531682828,5.04088027,222.04,221.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531682829,2.12482721,221.97,221.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531683028,2.12482721,221.97,221.88,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531683029,6.97,221.96,221.88,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531683431,6.97,221.94,221.86,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531683631,6.97,221.94,221.85,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531684228,2.12482721,221.93,221.85,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531684433,6.97,221.92,221.85,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531684835,6.97,221.92,221.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531686327,6.97,221.92,221.84,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531687838,6.97,221.9,221.82,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531688237,6.97,221.9,221.8,306.83]
["bitfinex-derivatives","SOLF0:USTF0",1757531688538,6.97,221.9,221.82,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531688738,6.97,221.86,221.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531689033,2.12482721,221.85,221.76,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531689629,6.97,221.84,221.75,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531689832,6.97,221.84,221.77,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531690438,6.97,221.84,221.8,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531691340,6.97,221.84,221.8,6.29482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531691737,6.97,221.84,221.78,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531693639,6.97,221.84,221.77,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531694239,6.97,221.84,221.79,6.30482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531694438,6.97,221.87,221.79,6.30482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531695540,6.97,221.87,221.79,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531695938,6.97,221.87,221.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531696141,6.97,221.87,221.79,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531700246,6.97,221.87,221.71,0.7847205]
["bitfinex-derivatives","SOLF0:USTF0",1757531700247,6.97,221.87,221.83,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531700443,7.43,221.92,221.83,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531700742,2.12482721,221.89,221.81,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531700949,7.43,221.88,221.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531702751,7.43,221.88,221.81,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531702949,7.43,221.88,221.82,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531703143,7.43,221.88,221.81,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531704454,7.43,221.88,221.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531704651,7.43,221.93,221.87,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531705051,7.43,221.93,221.85,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531705248,9.55482721,221.93,221.84,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531705453,7.43,221.88,221.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531705748,7.43,221.88,221.8,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531706150,7.43,221.86,221.78,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531706344,7.43,221.86,221.79,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531706551,7.43,221.86,221.79,6.30482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531707651,7.43,221.86,221.79,2.12482721]
["bitfinex-derivatives","SOLF0:USTF0",1757531708355,7.43,221.86,221.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531709853,169.09999218,221.94,221.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531709854,7.43,221.92,221.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531710650,3.32910953,221.9,221.74,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531710857,7.43,221.89,221.74,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531712157,3.32910953,221.87,221.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531712357,7.43,221.86,221.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531718559,10.75910953,221.86,221.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531720060,3.32910953,221.83,221.71,117.78063038]
["bitfinex-derivatives","SOLF0:USTF0",1757531720258,7.43,221.82,221.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531720659,3.32910953,221.83,221.65,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1757531720859,10.83343599,221.82,221.66,7.50910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531721059,7.43,221.82,221.66,7.50910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531721259,10.75910953,221.8,221.66,7.50910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531721461,7.43,221.79,221.65,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531721762,7.43,221.77,221.63,7.50910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531722958,7.43,221.77,221.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531723456,7.43,221.77,221.63,7.50910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531724266,7.43,221.77,221.64,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531724656,7.43,221.77,221.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531724853,7.43,221.77,221.64,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531725063,7.43,221.77,221.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531725456,7.43,221.77,221.63,7.50910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531725658,7.43,221.75,221.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757531726862,7.43,221.75,221.62,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531727265,7.43,221.75,221.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531727470,7.43,221.75,221.62,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531728065,7.43,221.75,221.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531728965,7.43,221.75,221.64,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531729169,7.43,221.75,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531730263,7.09,221.8,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531730467,3.41095026,221.79,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531730668,10.50095026,221.78,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531730868,7.09,221.78,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531732466,7.09,221.78,221.69,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531733957,7.09,221.78,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531734159,7.09,221.78,221.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531734361,3.41236728,221.77,221.63,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531734565,10.50236728,221.76,221.63,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531734766,7.09,221.76,221.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531736667,7.09,221.76,221.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531736866,7.09,221.76,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531739078,7.09,221.76,221.65,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531740081,7.09,221.76,221.68,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531740386,7.09,221.76,221.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531741077,5.04088027,221.84,221.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531741078,7.09,221.84,221.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531741282,7.09,221.82,221.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531741483,7.09,221.82,221.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531741884,7.09,221.89,221.77,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531742085,7.09,221.89,221.78,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531742283,7.09,221.89,221.8,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531742484,7.09,221.89,221.81,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531743485,7.09,221.93,221.83,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531743684,7.09,221.93,221.86,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531744790,7.09,221.93,221.86,7.51910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531744990,169.09999218,221.94,221.86,7.51910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531745191,176.18999218,221.94,221.86,7.51910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531745691,176.18999218,221.94,221.83,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531745991,7.09,221.92,221.79,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531746785,7.09,221.89,221.73,3.32910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531746991,3.32910953,221.87,221.73,7.51910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531747191,7.09,221.86,221.73,7.51910953]
["bitfinex-derivatives","SOLF0:USTF0",1757531747689,7.09,221.86,221.73,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531749490,5.04088027,221.9,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531749696,5.04088027,221.88,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531749892,7.09,221.86,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531750092,3.44844256,221.85,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531750293,3.44844256,221.84,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531750591,117.66088027,221.87,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531750791,3.44945335,221.86,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531751097,7.09,221.84,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531751295,7.09,221.82,221.67,307.29]
["bitfinex-derivatives","SOLF0:USTF0",1757531752092,7.09,221.82,221.67,303.1]
["bitfinex-derivatives","SOLF0:USTF0",1757531752289,5.04088027,221.87,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531752496,7.09,221.86,221.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531753293,7.09,221.91,221.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531753594,7.09,221.91,221.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531754597,7.09,221.91,221.76,9.03826338]
["bitfinex-derivatives","SOLF0:USTF0",1757531754788,169.09999218,221.94,221.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531758493,7.25,221.93,221.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531758699,7.25,221.93,221.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531761601,7.25,221.93,221.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531762703,7.25,221.93,221.79,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1757531763211,119.61,221.93,221.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531764207,7.25,221.91,221.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531768011,169.09999218,221.94,221.81,9.03826338]
["bitfinex-derivatives","SOLF0:USTF0",1757531768306,7.25,221.95,221.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531769107,7.25,222.02,221.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531769412,7.25,222.02,221.86,9.03826338]
["bitfinex-derivatives","SOLF0:USTF0",1757531769613,7.25,222.02,221.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531770507,7.25,222.02,221.9,5.45447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531771209,7.25,222.02,221.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531777321,7.25,222.02,221.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531779619,7.25,222.02,221.92,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1757531783818,18.96447659,222.14,221.92,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1757531783819,7.25,222.1,221.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757531784221,7.25,222.1,222.0,5.45447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531785422,5.04088027,222.15,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531785721,3.43592711,222.14,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531785913,3.43592711,222.13,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531786220,3.43592711,222.12,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531786420,7.25,222.1,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531786723,7.25,222.14,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531786923,3.43679656,222.13,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531787125,7.3,222.11,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531787417,7.3,222.14,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531787618,7.3,222.12,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531787813,307.94088027,222.16,221.97,9.62447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531788019,7.3,222.14,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531788219,7.3,222.12,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531791226,7.3,222.12,222.01,5.45447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531792023,7.3,222.12,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531794925,7.3,222.1,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531797838,7.3,222.1,221.99,5.45447659]
["bitfinex-derivatives","SOLF0:USTF0",1757531798038,7.3,222.1,222.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531798434,7.3,222.1,222.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531799339,7.3,222.15,222.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531804242,7.3,222.15,221.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757531804243,7.3,222.15,221.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531804440,9.42543695,222.15,222.06,2.12543695]
["bitfinex-derivatives","SOLF0:USTF0",1757531807039,9.42543695,222.15,222.08,2.12543695]
["bitfinex-derivatives","SOLF0:USTF0",1757531807244,7.3,222.15,222.08,2.12543695]
["bitfinex-derivatives","SOLF0:USTF0",1757531807847,5.04088027,222.19,222.1,2.12543695]
["bitfinex-derivatives","SOLF0:USTF0",1757531808142,7.3,222.18,222.12,2.12543695]
["bitfinex-derivatives","SOLF0:USTF0",1757531810449,7.3,222.18,222.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531811547,3.43073435,222.17,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531811742,10.73077906,222.16,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531811937,3.43101162,222.15,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531812150,7.3,222.13,221.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531812447,7.3,222.11,221.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531812642,7.3,222.09,221.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531812842,7.3,222.07,221.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531813938,7.3,222.07,221.94,9.60726435]
["bitfinex-derivatives","SOLF0:USTF0",1757531814248,7.3,222.07,221.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531815652,7.3,222.12,221.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531815851,7.3,222.12,221.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531816050,7.3,222.12,222.0,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531816452,7.3,222.12,222.03,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531817355,7.02,222.17,222.03,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531817654,3.43571906,222.16,222.03,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531817854,3.43571906,222.15,222.03,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531818057,7.02,222.17,222.03,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531818251,3.43546863,222.16,222.03,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531818550,7.02,222.17,222.03,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531819554,7.02,222.17,221.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1757531819555,7.02,222.17,222.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531827061,8.44,222.2,221.95,7.49714858]
["bitfinex-derivatives","SOLF0:USTF0",1757531827062,3.43856039,222.16,222.02,9.60726435]
["bitfinex-derivatives","SOLF0:USTF0",1757531827266,7.02,222.14,222.02,9.60726435]
["bitfinex-derivatives","SOLF0:USTF0",1757531828960,7.02,222.17,222.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531829161,7.02,222.14,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531829357,5.04088027,222.11,221.94,9.60726435]
["bitfinex-derivatives","SOLF0:USTF0",1757531829664,7.02,222.09,221.94,9.60726435]
["bitfinex-derivatives","SOLF0:USTF0",1757531829868,5.04088027,222.11,221.94,9.60726435]
["bitfinex-derivatives","SOLF0:USTF0",1757531829869,7.02,222.07,221.94,9.60726435]
["bitfinex-derivatives","SOLF0:USTF0",1757531830259,7.02,222.07,221.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531830568,7.02,222.07,221.99,2.12664336]
["bitfinex-derivatives","SOLF0:USTF0",1757531830861,7.02,222.07,222.03,2.12664336]
["bitfinex-derivatives","SOLF0:USTF0",1757531832259,7.02,222.1,222.03,2.12664336]
["bitfinex-derivatives","SOLF0:USTF0",1757531832461,7.02,222.1,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531832662,3.43826899,222.09,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531832863,7.02,222.08,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531837277,7.02,222.13,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531837978,7.02,222.13,222.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531841079,7.02,222.18,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531841378,3.43800269,222.17,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531841571,7.02,222.18,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531843977,7.02,222.21,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531844170,5.04088027,222.22,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531844171,7.02,222.19,222.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757531844372,7.02,222.21,222.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757531844572,7.02,222.19,222.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757531844879,5.04088027,222.22,222.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757531845081,3.43674421,222.21,222.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757531845275,7.02,222.19,222.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757531846879,7.02,222.19,222.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531851283,6.99,222.25,222.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531852380,6.99,222.25,222.16,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531853182,6.99,222.25,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531853582,6.99,222.25,222.17,7.47684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531855485,6.99,222.25,222.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531855685,6.99,222.25,222.17,7.47684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531858983,6.99,222.29,222.2,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531859790,6.99,222.29,222.21,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531859983,6.99,222.29,222.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531860180,6.99,222.29,222.06,5.00884229]
["bitfinex-derivatives","SOLF0:USTF0",1757531860381,6.99,222.29,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531860588,6.99,222.27,222.16,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531860979,6.99,222.27,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531861180,6.99,222.27,222.15,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531863494,6.99,222.27,222.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531863785,6.99,222.27,222.16,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531865597,6.99,222.27,222.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531866997,6.99,222.27,222.19,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531867402,6.99,222.27,222.16,7.47684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531869102,6.99,222.27,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531869301,3.31684525,222.24,222.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531869503,3.42312916,222.23,222.07,14.99684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531869804,6.99,222.2,222.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531873613,3.31684525,222.18,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531873814,6.99,222.17,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531876211,6.99,222.14,221.99,7.46684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531877012,6.99,222.14,222.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531877213,6.99,222.14,222.02,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531877614,6.99,222.14,222.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531878619,6.99,222.14,222.04,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531879717,6.99,222.14,222.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531880921,6.99,222.14,222.07,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531882323,6.99,222.14,222.02,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531882517,6.99,222.14,222.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531882723,7.64,222.19,222.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531882920,7.64,222.15,222.01,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531883126,7.64,222.13,222.01,3.31684525]
["bitfinex-derivatives","SOLF0:USTF0",1757531883925,7.64,222.13,222.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531884223,3.31684525,222.13,221.98,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531884425,7.64,222.11,221.98,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531884624,6.74685783,222.1,221.98,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531884825,3.31684525,222.1,221.98,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531885027,7.64,222.09,221.98,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531886125,3.31684525,222.1,221.98,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531886425,7.64,222.09,221.98,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1757531887421,7.64,222.09,221.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531894428,12.1,222.17,221.96,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531894429,2.12657947,222.05,221.96,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531894626,2.12657947,222.05,221.96,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531895034,7.64,222.06,221.98,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531895934,7.64,222.15,222.02,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531896133,7.64,222.1,222.02,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531896629,2.12657947,222.07,221.99,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531897334,5.04088027,222.16,221.99,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531897335,9.76657947,222.05,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531897530,9.76657947,222.05,221.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531897731,9.76657947,222.03,221.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531898838,9.76657947,222.03,221.95,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531900436,9.76657947,222.03,221.94,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531900636,2.12657947,221.99,221.9,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531901635,2.12657947,221.99,221.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531901934,2.12657947,221.99,221.91,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531902135,7.64,222.0,221.93,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531903636,7.64,222.0,221.92,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531903836,7.64,222.0,221.94,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531904137,2.12657947,221.99,221.91,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531905733,7.64,222.0,221.91,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531905938,9.76657947,222.0,221.91,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531906140,7.64,222.0,221.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531906335,9.76657947,222.03,221.94,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531906531,9.76657947,222.03,221.96,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531907533,7.64,222.03,221.96,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531908438,7.64,222.03,221.98,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531908738,7.64,222.03,221.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531908934,7.64,222.03,221.99,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531910438,7.13,222.05,221.99,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531910732,2.12657947,222.04,221.95,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531910937,2.12657947,222.02,221.94,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531911240,7.13,222.01,221.94,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531911434,7.13,222.01,221.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531911634,7.13,222.01,221.95,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531912139,7.13,222.01,221.97,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531912334,9.25657947,222.04,221.97,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531912535,7.13,222.04,221.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531912737,2.12657947,221.95,221.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531912937,7.13,221.94,221.86,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531913535,7.13,221.94,221.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531913735,7.13,221.94,221.86,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531915136,7.13,221.94,221.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531915340,7.13,221.94,221.86,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531917542,9.25657947,221.94,221.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531917745,9.25657947,221.94,221.86,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531918546,9.25657947,221.94,221.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531918746,9.25657947,221.94,221.85,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531919443,7.13,221.94,221.85,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531919648,9.25657947,221.94,221.85,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531920348,7.13,221.94,221.87,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531920647,7.13,221.94,221.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531920848,7.13,221.98,221.91,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531922142,7.13,221.96,221.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531922347,2.12657947,221.95,221.87,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531923549,7.13,221.96,221.89,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531927450,7.13,221.96,221.9,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531928254,13.58088027,222.04,221.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531928547,9.25657947,222.02,221.94,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531928748,7.13,222.02,221.96,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531929143,7.13,222.02,221.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531929349,7.13,222.02,221.95,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531930260,7.13,222.02,221.96,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531931656,7.13,222.02,221.96,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531931855,7.13,222.02,221.98,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531932154,7.13,222.06,222.0,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531932649,7.13,222.03,221.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531932855,2.12657947,222.0,221.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757531933056,7.13,221.99,221.91,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531934256,2.12657947,221.98,221.9,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531936851,7.13,221.99,221.9,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531937056,9.25657947,221.99,221.9,6.28657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531939960,9.25657947,221.99,221.9,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531941258,9.25657947,221.99,221.86,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1757531941457,7.13,221.99,221.81,5.00884229]
["bitfinex-derivatives","SOLF0:USTF0",1757531941663,5.04088027,221.87,221.7,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531941957,5.04088027,221.87,221.56,182.91990729]
["bitfinex-derivatives","SOLF0:USTF0",1757531941958,7.2,221.75,221.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531942158,7.2,221.75,221.65,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531942354,4.11649621,221.74,221.65,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531942553,8.02504231,221.73,221.65,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531942760,9.32657947,221.71,221.59,0.7849506]
["bitfinex-derivatives","SOLF0:USTF0",1757531942954,11.16346694,221.7,221.62,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531943153,2.12657947,221.7,221.62,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531944156,2.12657947,221.7,221.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531944461,2.12657947,221.7,221.56,31.32517198]
["bitfinex-derivatives","SOLF0:USTF0",1757531944462,7.2,221.67,221.57,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531944764,6.52325058,221.66,221.57,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531944964,4.39667111,221.65,221.57,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531945161,4.39667111,221.64,221.57,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531945362,4.39667111,221.63,221.57,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531945657,2.12657947,221.66,221.57,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531945860,4.09439645,221.65,221.57,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531946064,4.09439645,221.64,221.57,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531946264,4.09439645,221.63,221.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531946463,9.32657947,221.67,221.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531950470,7.2,221.71,221.61,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531950669,2.12657947,221.7,221.61,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531951472,2.12657947,221.68,221.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531951770,2.12657947,221.66,221.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531952869,9.32657947,221.67,221.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531954077,2.12657947,221.67,221.6,9.31657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531954276,9.32657947,221.7,221.62,2.12657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531956073,7.2,221.67,221.6,9.31657947]
["bitfinex-derivatives","SOLF0:USTF0",1757531956477,7.2,221.67,221.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531958677,7.2,221.73,221.6,10.5243437]
["bitfinex-derivatives","SOLF0:USTF0",1757531958877,6.92076892,221.72,221.6,10.5243437]
["bitfinex-derivatives","SOLF0:USTF0",1757531959081,7.2,221.71,221.6,10.5243437]
["bitfinex-derivatives","SOLF0:USTF0",1757531960467,7.2,221.71,221.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531960775,7.2,221.71,221.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531961174,7.2,221.75,221.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757531967081,7.2,221.75,221.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531967279,6.91649262,221.74,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531967485,7.62,221.75,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531967685,3.7042904,221.74,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531967885,7.62,221.75,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531968086,3.70428952,221.74,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531968386,7.62,221.75,221.64,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531968582,3.70481362,221.74,221.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531968782,7.62,221.75,221.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531970981,7.62,221.82,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531971181,6.920831,221.81,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531971490,7.62,221.79,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531972686,7.62,221.79,221.7,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531973483,7.62,221.79,221.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531974385,302.78,221.83,221.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531974589,6.92888302,221.82,221.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531974780,7.62,221.83,221.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531976081,7.62,221.81,221.7,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531976289,7.62,221.79,221.7,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531976491,6.93256078,221.78,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531976692,7.62,221.79,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531976899,6.93864593,221.78,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531977088,7.62,221.79,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531977282,6.94626127,221.78,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531977488,3.2258804,221.77,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531977687,7.62,221.79,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531977887,6.99181042,221.78,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531978089,7.62,221.79,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531978090,3.27024173,221.77,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531978290,3.27024173,221.76,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531979195,3.27024173,221.75,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531979393,3.27024173,221.74,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531979694,7.62,221.77,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531979994,3.27605455,221.76,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531980188,3.27605455,221.75,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531980391,3.27605455,221.74,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531980590,7.62,221.77,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531980786,3.27793288,221.76,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531981093,3.27793288,221.75,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531981289,3.27793288,221.74,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531981490,3.27793288,221.73,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531981692,7.62,221.77,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531981994,6.95968409,221.76,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531982292,7.62,221.77,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531982293,6.96361271,221.75,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531982493,3.2815417,221.74,221.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531982689,14.58306073,221.73,221.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531982890,6.96306073,221.72,221.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531983092,3.2815417,221.71,221.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531983295,3.2815417,221.7,221.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531983495,3.2815417,221.69,221.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531983697,3.2815417,221.68,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531983896,3.2815417,221.67,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531984097,7.62,221.73,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531984393,10.72498868,221.72,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531984594,10.72498868,221.71,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531984794,6.98030544,221.7,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531984998,6.98030544,221.69,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531985193,6.98030544,221.68,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531985399,3.29348326,221.67,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531985693,3.29348326,221.66,221.61,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531985898,3.29348326,221.65,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531986100,7.62,221.73,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531986296,15.7921642,221.72,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531986498,10.75128393,221.71,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531986799,10.75128393,221.7,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531986999,10.75128393,221.69,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531987199,6.99421427,221.68,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531987394,6.99421427,221.67,221.61,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531987594,3.29480823,221.66,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531987798,3.29480823,221.65,221.61,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531988100,3.29480823,221.64,221.61,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531988401,3.29480823,221.63,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531990201,7.62,221.7,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531990394,3.30029586,221.69,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531990594,3.30029586,221.68,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531990799,3.30029586,221.67,221.61,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531990997,3.30029586,221.66,221.61,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531991200,3.30029586,221.65,221.61,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531991501,7.62,221.7,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531991703,3.3011057,221.69,221.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531991897,7.62,221.67,221.59,0.78494175]
["bitfinex-derivatives","SOLF0:USTF0",1757531992093,3.3011057,221.66,221.59,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531992293,3.3011057,221.65,221.59,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531992498,7.62,221.71,221.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531992703,6.87589163,221.7,221.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531992900,7.62,221.68,221.62,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531993101,10.92103282,221.67,221.62,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531993298,3.30103282,221.66,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531993498,3.30103282,221.65,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531993799,7.62,221.67,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531993998,3.30076477,221.66,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531994200,3.30076477,221.65,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531994399,7.62,221.67,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531994600,3.3011699,221.66,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531994903,3.3011699,221.65,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531995104,7.62,221.67,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531995406,3.30158137,221.66,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531995607,7.62,221.67,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531995807,3.30162307,221.66,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531996100,7.62,221.67,221.62,10.4043437]
["bitfinex-derivatives","SOLF0:USTF0",1757531996301,5.04088027,221.75,221.65,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531996501,3.30239087,221.74,221.68,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531996708,3.30239087,221.73,221.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757531996903,3.30239087,221.72,221.68,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757531997109,7.62,221.76,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531997315,3.3038607,221.75,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531997504,3.3038607,221.74,221.68,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757531997707,3.3038607,221.73,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531997908,7.62,221.76,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531998110,3.30478977,221.75,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531998309,3.30478977,221.74,221.68,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757531998509,3.30478977,221.73,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531998710,7.62,221.76,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531999014,3.305535,221.75,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531999213,7.62,221.76,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531999214,3.305535,221.74,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531999415,3.305535,221.73,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531999617,7.62,221.76,221.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757531999914,7.54,221.74,221.67,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532000114,3.30585977,221.73,221.67,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532000411,10.84585977,221.72,221.64,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532000715,3.30585977,221.71,221.64,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532001016,3.30585977,221.7,221.64,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532001213,7.54,221.68,221.64,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532001408,5.04088027,221.76,221.64,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532001616,7.54,221.74,221.64,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532001814,7.54,221.72,221.64,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532002113,3.30622801,221.71,221.64,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532002314,3.30622801,221.7,221.64,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532002516,10.84622801,221.69,221.64,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532002815,3.30622801,221.68,221.64,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532003015,7.54,221.75,221.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532003217,6.88944568,221.74,221.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532003418,3.30754169,221.73,221.67,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532003609,3.30754169,221.72,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532003808,7.54,221.7,221.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532004013,7.54,221.7,221.57,0.78521627]
["bitfinex-derivatives","SOLF0:USTF0",1757532004014,3.30548731,221.69,221.63,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532004214,10.84548731,221.68,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532004518,7.54,221.68,221.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532005012,7.54,221.75,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532005217,7.54,221.73,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532005409,3.30580753,221.72,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532005615,10.84580753,221.71,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532005816,3.30580753,221.7,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532006015,3.30580753,221.69,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532006219,10.84580753,221.68,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532006418,7.54,221.68,221.63,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532006620,7.54,221.68,221.63,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532006820,7.54,221.68,221.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532007321,7.54,221.68,221.63,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532007517,7.54,221.66,221.6,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532007922,7.54,221.66,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532007923,3.27721965,221.65,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532008123,7.54,221.65,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532008420,3.27740511,221.64,221.57,0.78521627]
["bitfinex-derivatives","SOLF0:USTF0",1757532008614,7.54,221.62,221.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532008818,3.27740511,221.61,221.52,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532009022,3.27740511,221.6,221.52,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532009223,7.54,221.62,221.52,10.3943437]
["bitfinex-derivatives","SOLF0:USTF0",1757532009418,7.54,221.6,221.5,0.78549985]
["bitfinex-derivatives","SOLF0:USTF0",1757532009625,3.26801095,221.59,221.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532009919,7.54,221.6,221.52,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532010227,3.27032007,221.59,221.52,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532010421,7.54,221.6,221.52,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532010723,3.26845654,221.59,221.52,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532010918,3.26845654,221.58,221.52,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532011118,7.54,221.6,221.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532011324,7.54,221.58,221.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532011519,7.54,221.56,221.46,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532011720,3.26614557,221.55,221.46,116.6743437]
["bitfinex-derivatives","SOLF0:USTF0",1757532011919,7.54,221.56,221.46,116.6743437]
["bitfinex-derivatives","SOLF0:USTF0",1757532012123,3.26559266,221.55,221.46,116.6743437]
["bitfinex-derivatives","SOLF0:USTF0",1757532012320,7.54,221.56,221.46,116.6743437]
["bitfinex-derivatives","SOLF0:USTF0",1757532013625,3.3343437,221.61,221.46,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532013826,7.54,221.54,221.46,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532015729,3.25425986,221.53,221.42,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532015930,7.54,221.52,221.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532016227,7.54,221.52,221.43,3.3343437]
["bitfinex-derivatives","SOLF0:USTF0",1757532016528,7.54,221.52,221.45,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532017028,7.54,221.5,221.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532017424,7.54,221.5,221.43,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532017929,7.54,221.5,221.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532018124,7.54,221.49,221.38,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1757532018422,7.54,221.46,221.38,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532018821,2.13701087,221.45,221.37,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532019022,7.54,221.44,221.37,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532020126,7.54,221.44,221.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532020325,9.67701087,221.44,221.36,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532020525,9.67701087,221.44,221.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532020831,9.67701087,221.44,221.36,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532021327,7.54,221.44,221.37,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532021529,7.54,221.44,221.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532021726,7.54,221.44,221.37,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532021930,7.54,221.44,221.38,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532022128,7.54,221.44,221.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532022331,7.54,221.44,221.36,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532023331,7.54,221.44,221.36,9.19701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532023535,7.54,221.44,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532023836,7.54,221.44,221.38,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532025331,7.54,221.44,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532025532,2.13701087,221.47,221.39,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532025738,7.54,221.46,221.39,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532029641,7.54,221.46,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532029840,7.54,221.46,221.39,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532030242,7.54,221.46,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532030442,7.54,221.46,221.39,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532032244,7.54,221.46,221.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532032446,7.54,221.46,221.38,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532034240,7.54,221.46,221.4,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532034850,9.67701087,221.46,221.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532035044,7.1,221.44,221.37,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532035240,7.1,221.46,221.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532035448,7.1,221.46,221.4,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532037850,7.1,221.46,221.42,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532038447,7.1,221.49,221.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532038645,3.23874079,221.48,221.41,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532038848,7.1,221.49,221.41,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532039052,5.37575166,221.48,221.41,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532039246,3.23874079,221.47,221.41,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532041656,2.13701087,221.48,221.41,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532041854,3.23992729,221.47,221.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532042149,9.23701087,221.54,221.45,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532042355,3.24247268,221.53,221.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532042547,7.1,221.57,221.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532042548,7.1,221.57,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532042855,10.3429036,221.56,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532043054,3.2429036,221.55,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532043256,7.1,221.54,221.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532043451,7.1,221.54,221.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532043756,9.23701087,221.57,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532044055,3.24528579,221.56,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532044252,7.1,221.54,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532044452,7.1,221.56,221.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532044653,7.1,221.54,221.46,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532044956,3.24797682,221.53,221.46,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532045163,3.24797682,221.52,221.46,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532045355,3.24797682,221.51,221.46,9.18701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532045558,7.1,221.53,221.46,9.18701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532045759,3.24825428,221.52,221.46,9.18701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532046058,10.34825428,221.51,221.48,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532046258,7.1,221.51,221.48,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532046953,7.1,221.56,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532047158,10.35067908,221.55,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532047460,7.1,221.53,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532047654,7.1,221.57,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532047852,3.25282645,221.56,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532048057,7.1,221.54,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532048257,3.25282645,221.53,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532049152,3.25282645,221.52,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532049356,7.1,221.54,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532049556,3.25797868,221.53,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532049861,3.25797868,221.52,221.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757532050061,7.1,221.54,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532050261,3.26087764,221.53,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532050458,3.26087764,221.52,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532050673,3.26087764,221.51,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532050962,3.26087764,221.53,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532051257,3.26087764,221.52,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532051462,3.26087764,221.51,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532052562,3.26087764,221.51,221.5,9.18701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532052867,5.04088027,221.6,221.5,9.18701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532053068,7.1,221.58,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532053366,6.78927599,221.57,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532053569,3.26819043,221.56,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532053766,10.36819043,221.55,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532053967,3.26819043,221.54,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532054269,3.26819043,221.53,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532054473,3.26819043,221.52,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532059369,7.1,221.55,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532059570,3.27312558,221.54,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532059768,3.27312558,221.53,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532059969,7.32,221.59,221.51,9.07701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532060268,6.79586232,221.58,221.53,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532060468,3.27305506,221.57,221.53,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532060669,7.32,221.55,221.53,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532060974,3.27305506,221.54,221.53,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532062168,10.59305506,221.54,221.53,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532062374,3.27305506,221.54,221.53,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532062580,7.32,221.61,221.53,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532062779,7.32,221.59,221.53,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532062975,7.32,221.57,221.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532063282,7.32,221.55,221.49,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532063581,7.32,221.53,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532063781,3.27219401,221.52,221.51,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532063982,5.04088027,221.61,221.51,9.07701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532064185,7.32,221.59,221.56,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532064384,7.32,221.62,221.56,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532064679,7.32,221.6,221.56,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532064874,7.32,221.62,221.56,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532065076,7.32,221.6,221.56,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532065281,7.32,221.62,221.56,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532065680,7.32,221.6,221.52,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532065888,7.32,221.6,221.35,100.16244552]
["bitfinex-derivatives","SOLF0:USTF0",1757532065889,7.32,221.58,221.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532066087,7.32,221.58,221.5,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532066488,2.13701087,221.55,221.46,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532066685,2.13701087,221.53,221.44,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532066886,7.32,221.52,221.44,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532067291,7.32,221.52,221.3,0.78611202]
["bitfinex-derivatives","SOLF0:USTF0",1757532067292,117.38088027,221.58,221.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532067481,7.32,221.5,221.43,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532067685,7.32,221.52,221.45,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532067884,7.32,221.54,221.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532068084,7.32,221.54,221.47,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532068284,7.32,221.54,221.45,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532069390,7.32,221.52,221.43,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532069984,7.32,221.52,221.44,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532070188,7.32,221.52,221.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532070494,7.11452538,221.51,221.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532070691,33.28132041,221.57,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532070692,2.13701087,221.48,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532070994,2.13701087,221.46,221.37,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532071288,7.32,221.45,221.38,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532071490,7.32,221.45,221.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532071692,7.32,221.45,221.38,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532072789,7.32,221.47,221.4,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532073194,7.32,221.47,221.41,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532073488,7.32,221.47,221.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532073706,7.32,221.47,221.41,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532073886,7.32,221.47,221.43,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532074087,7.32,221.5,221.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532074291,7.32,221.48,221.42,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532075490,7.32,221.48,221.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532075895,7.32,221.48,221.39,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532076094,7.32,221.44,221.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532076298,7.32,221.42,221.36,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532076594,7.32,221.4,221.36,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532077491,7.32,221.4,221.35,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532077693,7.32,221.42,221.35,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532077894,3.21958729,221.41,221.35,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532078092,7.32,221.42,221.35,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532078093,7.32,221.39,221.35,2.13701087]
["bitfinex-derivatives","SOLF0:USTF0",1757532078493,7.32,221.42,221.32,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532078696,3.21860637,221.41,221.32,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532078889,3.21860637,221.4,221.32,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532079196,7.32,221.42,221.32,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532079398,3.21797035,221.41,221.32,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532079599,7.32,221.42,221.32,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532079797,3.21798898,221.41,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532079996,7.32,221.46,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532080197,3.21824919,221.45,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532080399,3.21824919,221.44,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532080696,3.21824919,221.43,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532080897,7.32,221.46,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532081198,3.21818335,221.45,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532081500,3.21818335,221.44,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532081697,3.21818335,221.43,221.34,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532081897,7.32,221.46,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532082200,7.32,221.44,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532082394,3.21790462,221.43,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532082594,3.21790462,221.42,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532082798,7.32,221.44,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532083100,3.21713924,221.43,221.33,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532083398,3.21713924,221.42,221.33,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532083597,7.32,221.44,221.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532083803,7.32,221.48,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532084098,7.32,221.46,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532084300,3.21692514,221.45,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532084599,3.21692514,221.44,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532084799,7.32,221.46,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532084996,3.21611864,221.45,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532085196,3.21611864,221.44,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532085496,7.32,221.46,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532085799,3.21500513,221.45,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532086100,7.32,221.43,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532086298,7.32,221.43,221.32,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532086496,7.32,221.43,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532086697,7.32,221.41,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532086900,3.21396085,221.4,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532087101,7.32,221.41,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532088299,7.32,221.41,221.31,10.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532090302,7.24,221.43,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532090502,7.24,221.41,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532092111,3.21207874,221.4,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532092404,7.24,221.41,221.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532092810,7.24,221.44,221.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532093009,7.24,221.42,221.3,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532093207,7.24,221.4,221.3,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532093909,7.24,221.4,221.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532094112,7.24,221.4,221.31,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532095513,7.24,221.47,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532095712,7.24,221.45,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532096014,3.21047301,221.44,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532096217,10.45047301,221.43,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532096512,7.24,221.43,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532097417,3.2349723,221.42,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532097613,7.24,221.43,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532097811,3.2349723,221.42,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532098016,7.24,221.43,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532099321,3.23570151,221.42,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532099521,7.24,221.43,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532099721,3.23547849,221.42,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532099920,7.24,221.43,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532100120,3.23547602,221.42,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532100319,3.23618684,221.41,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532100519,7.24,221.43,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532100720,3.23618684,221.42,221.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532100915,7.24,221.43,221.37,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532102018,7.24,221.49,221.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532102222,3.23744415,221.48,221.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532102522,3.23744415,221.47,221.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532102716,3.23744415,221.46,221.4,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532102921,3.23744415,221.45,221.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532103122,3.23744415,221.44,221.4,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532103321,7.24,221.49,221.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532103524,3.24013242,221.48,221.43,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532103824,310.74,221.53,221.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532104018,3.24074966,221.52,221.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532104221,3.24074966,221.51,221.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532104422,10.48074966,221.5,221.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532104621,7.24,221.48,221.39,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532104920,7.24,221.46,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532105123,7.24,221.44,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532105323,3.24074966,221.43,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532105524,3.24074966,221.42,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532105725,3.24074966,221.41,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532105926,7.24,221.44,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532106119,7.24,221.42,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532106323,3.24085124,221.41,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532106627,3.24085124,221.4,221.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532106921,3.24085124,221.39,221.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532107127,7.24,221.46,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532107425,7.24,221.44,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532107624,6.78975452,221.43,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532107828,3.24200326,221.42,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532108124,7.24,221.44,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532108125,3.24200326,221.41,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532108321,3.24200326,221.4,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532108526,3.24200326,221.39,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532108727,3.24200326,221.38,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532108928,7.24,221.44,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532109131,6.7941897,221.43,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532109319,6.79667922,221.42,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532109523,3.24490962,221.41,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532109723,3.24490962,221.4,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532110026,3.24490962,221.39,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532110228,3.24490962,221.38,221.35,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532110527,3.24490962,221.37,221.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532110728,7.24,221.42,221.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532110929,6.80567732,221.41,221.33,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532111131,3.25044507,221.4,221.33,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532111334,3.25044507,221.39,221.33,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532111536,3.25044507,221.38,221.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532111732,3.25044507,221.37,221.33,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532111933,10.49044507,221.36,221.29,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532112132,3.25044507,221.35,221.29,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532112330,3.25044507,221.34,221.29,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532112637,3.25044507,221.33,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532112937,7.24,221.36,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532113235,5.04088027,221.41,221.29,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532113236,3.25307627,221.35,221.29,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532113431,3.25307627,221.34,221.29,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532113635,3.25307627,221.33,221.29,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532113835,7.24,221.39,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532114137,3.25407795,221.38,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532114332,3.25407795,221.37,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532114529,3.25407795,221.36,221.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532114730,3.25407795,221.35,221.32,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532114933,3.25407795,221.34,221.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532115238,3.25407795,221.34,221.32,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532115239,7.24,221.39,221.32,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532115432,3.25566004,221.38,221.32,10.9322968]
["bitfinex-derivatives","SOLF0:USTF0",1757532115633,3.25566004,221.37,221.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532115833,3.25566004,221.36,221.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532116037,3.25566004,221.35,221.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532116231,7.24,221.39,221.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757532116429,5.04088027,221.43,221.32,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532116430,3.2555803,221.38,221.32,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532116635,7.24,221.43,221.26,306.8822968]
["bitfinex-derivatives","SOLF0:USTF0",1757532116636,3.2555803,221.37,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532116839,7.24,221.43,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532117032,10.37424377,221.42,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532117233,3.25585307,221.41,221.35,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532117431,3.25585307,221.4,221.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757532117738,3.25585307,221.39,221.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757532117939,3.25585307,221.38,221.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757532118134,3.25585307,221.37,221.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757532118932,7.24,221.43,221.36,2.54435366]
["bitfinex-derivatives","SOLF0:USTF0",1757532119237,12.06088027,221.47,221.38,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532119441,7.12114445,221.46,221.41,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532119636,3.61576557,221.45,221.41,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532119844,7.02,221.48,221.41,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532120140,7.02,221.48,221.44,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532120337,7.02,221.53,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532120642,5.04088027,221.55,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532120643,7.02,221.51,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532120837,7.02,221.55,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532121043,7.12464226,221.54,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532121239,7.12464226,221.53,221.46,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532121542,7.02,221.55,221.46,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532121742,7.11789398,221.54,221.46,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532121933,7.02,221.52,221.44,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532122140,3.50371308,221.51,221.44,3.84298153]
["bitfinex-derivatives","SOLF0:USTF0",1757532122340,7.02,221.52,221.44,0.50068473]
["bitfinex-derivatives","SOLF0:USTF0",1757532122536,7.02,221.5,221.44,0.50068473]
["bitfinex-derivatives","SOLF0:USTF0",1757532122735,7.02,221.48,221.44,0.50068473]
["bitfinex-derivatives","SOLF0:USTF0",1757532123044,7.02,221.5,221.44,0.50068473]
["bitfinex-derivatives","SOLF0:USTF0",1757532123244,3.49909296,221.49,221.44,0.50068473]
["bitfinex-derivatives","SOLF0:USTF0",1757532123442,7.02,221.48,221.44,0.50068473]
["bitfinex-derivatives","SOLF0:USTF0",1757532123742,7.02,221.52,221.44,3.84298153]
["bitfinex-derivatives","SOLF0:USTF0",1757532124046,3.49885658,221.51,221.44,3.84298153]
["bitfinex-derivatives","SOLF0:USTF0",1757532124338,7.02,221.52,221.44,0.50068473]
["bitfinex-derivatives","SOLF0:USTF0",1757532124543,12.06088027,221.5,221.44,0.50068473]
["bitfinex-derivatives","SOLF0:USTF0",1757532124747,12.06088027,221.5,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532124748,7.02,221.47,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532124945,3.49841792,221.46,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532125245,7.02,221.47,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532125441,7.02,221.45,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532125641,7.02,221.43,221.35,8.1522968]
["bitfinex-derivatives","SOLF0:USTF0",1757532125843,3.49760198,221.42,221.33,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532126139,7.02,221.41,221.33,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532129240,7.02,221.41,221.34,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532129441,7.02,221.45,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532129639,3.49713113,221.44,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532129844,3.49713113,221.43,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532130040,7.02,221.45,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532130235,3.49755224,221.44,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532130442,3.49755224,221.43,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532130640,7.02,221.45,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532130841,3.49730906,221.44,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532131041,6.73226881,221.43,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532131237,3.23495975,221.42,221.36,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532131543,3.23495975,221.41,221.37,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532131740,3.23495975,221.4,221.37,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532131935,12.06088027,221.49,221.4,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532132142,6.76731804,221.48,221.42,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532132340,3.23512342,221.47,221.43,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532132537,7.02,221.53,221.45,8.1522968]
["bitfinex-derivatives","SOLF0:USTF0",1757532132837,7.02,221.51,221.45,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532133041,3.23600903,221.5,221.45,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532133244,10.25600903,221.49,221.45,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532133440,3.23600903,221.48,221.45,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532133644,3.23600903,221.47,221.45,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532133848,7.02,221.49,221.45,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532134040,3.23503928,221.48,221.45,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532134236,3.23503928,221.47,221.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532134438,7.02,221.53,221.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532134643,3.2343746,221.52,221.46,8.1522968]
["bitfinex-derivatives","SOLF0:USTF0",1757532134942,3.2343746,221.51,221.47,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532135147,3.2343746,221.5,221.47,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532135446,7.02,221.55,221.47,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532135643,3.23337167,221.54,221.47,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532135945,3.23337167,221.53,221.47,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532136146,5.04088027,221.59,221.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532136147,3.23337167,221.52,221.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532136345,7.02,221.58,221.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532136545,6.76131126,221.57,221.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532136743,3.23219298,221.56,221.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532136943,10.25219298,221.55,221.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532137145,10.25219298,221.54,221.4,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532137346,3.23219298,221.53,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532137537,7.02,221.54,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532137741,3.23032221,221.53,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532137938,7.02,221.54,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532138146,3.23046809,221.53,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532138440,7.02,221.54,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532138645,3.22956059,221.53,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532138948,7.02,221.54,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532139148,3.22967263,221.53,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532139348,7.02,221.54,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532139548,3.22885394,221.53,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532139848,7.02,221.54,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532140051,3.22902094,221.53,221.47,3.3422968]
["bitfinex-derivatives","SOLF0:USTF0",1757532140341,7.02,221.51,221.42,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532140548,56.62132041,221.61,221.42,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532140549,7.02,221.49,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532140747,7.02,221.52,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532140939,3.228169,221.51,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532141144,3.228169,221.5,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532141347,3.228169,221.49,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532141548,7.02,221.52,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532141750,3.22853666,221.51,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532141951,7.02,221.49,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532142252,7.02,221.52,221.45,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532142553,7.02,221.52,221.42,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532142554,3.22878757,221.51,221.49,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532142752,3.22878757,221.5,221.49,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532143845,7.02,221.52,221.49,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532144353,7.02,221.58,221.51,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532144551,3.22854515,221.57,221.53,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532144851,7.02,221.55,221.53,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532145052,7.02,221.61,221.53,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532145255,7.02,221.59,221.53,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532145549,3.22854313,221.58,221.53,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532145749,7.02,221.56,221.53,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532145951,10.24854313,221.55,221.53,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532146257,7.02,221.55,221.53,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532147053,7.12,221.6,221.52,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532147254,7.12,221.58,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532147557,7.12,221.56,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532147750,3.22692699,221.55,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532147949,7.12,221.53,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532148750,7.12,221.58,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532148947,7.12,221.56,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532149147,3.22559297,221.55,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532149352,7.12,221.53,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532149655,7.12,221.58,221.5,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532149855,7.12,221.56,221.52,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532150057,7.12,221.6,221.55,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532150251,3.22551082,221.59,221.56,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532150456,7.12,221.57,221.56,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532151554,146.03988983,221.63,221.56,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532151555,7.12,221.62,221.56,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532151755,7.12,221.6,221.56,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532151950,3.22546237,221.59,221.56,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532152155,146.03988983,221.63,221.58,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532152456,146.03988983,221.63,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532154065,7.12,221.65,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532154363,7.12,221.7,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532154663,13.53,221.79,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532154664,7.12,221.68,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532154861,3.2229509,221.67,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532155857,7.12,221.66,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532156563,7.12,221.66,221.55,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532156760,3.21978742,221.65,221.58,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532156957,7.12,221.64,221.58,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532157353,7.12,221.67,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532157553,3.18652826,221.66,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532157859,7.12,221.64,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532158064,7.12,221.67,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532158257,3.18653189,221.66,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532158452,7.12,221.64,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532158653,7.12,221.67,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532158857,3.18664272,221.66,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532159165,3.18664272,221.65,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532159358,7.12,221.7,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532159562,3.18665415,221.69,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532159763,3.18665415,221.68,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532159963,2.13707562,221.71,221.62,6.94707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532159964,10.30665415,221.67,221.62,6.94707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532160166,3.18665415,221.66,221.62,6.94707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532160465,7.12,221.67,221.62,6.94707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532160667,3.18661965,221.66,221.62,6.94707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532160862,7.12,221.67,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532161365,3.18664108,221.66,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532161660,7.12,221.67,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532161661,7.12,221.71,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532161861,3.18670392,221.7,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532162057,3.18670392,221.69,221.64,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532162360,7.12,221.72,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532162564,10.30702431,221.71,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532162863,114.31707562,221.76,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532163068,15.9506776,221.75,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532163360,3.18703901,221.74,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532163866,7.12,221.73,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532164062,3.18703901,221.72,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532164267,7.12,221.73,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532164461,3.18522887,221.72,221.66,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532164668,7.12,221.7,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532164863,3.1849256,221.69,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532165166,3.1849256,221.68,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532165361,7.12,221.7,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532165567,3.1841808,221.69,221.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532165767,7.12,221.77,221.68,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532165962,7.12,221.75,221.68,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532166159,3.18459968,221.74,221.68,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532166557,7.12,221.71,221.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532166761,3.18459968,221.7,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532166969,7.12,221.68,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532167169,7.12,221.66,221.62,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532167569,7.12,221.68,221.6,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532167766,7.12,221.66,221.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532167971,7.12,221.64,221.55,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532168171,3.18219038,221.63,221.55,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532168471,3.18219038,221.62,221.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532168665,7.12,221.61,221.55,2.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1757532170259,7.12,221.61,221.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532171266,7.12,221.61,221.51,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757532171472,7.12,221.59,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532172164,3.18380858,221.58,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532172364,7.12,221.59,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532174373,3.1896727,221.58,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532174573,7.12,221.59,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532174770,3.18940043,221.58,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532174975,3.18940043,221.57,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532175175,3.18940043,221.56,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532175370,7.12,221.59,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532175568,7.12,221.57,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532175873,3.1914886,221.56,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532176073,7.12,221.57,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532176274,3.19151192,221.56,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532176471,7.12,221.63,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532176676,3.19420237,221.62,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532176878,3.19420237,221.61,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532177065,3.19420237,221.6,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532177270,3.19420237,221.59,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532177470,7.12,221.63,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532177775,3.19539806,221.62,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532177969,3.19539806,221.61,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532178174,3.19539806,221.6,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532178369,3.19539806,221.59,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532178574,7.12,221.63,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532178776,3.19602133,221.62,221.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532178973,3.19602133,221.61,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532179177,7.12,221.63,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532179377,3.19691954,221.62,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532179579,3.19691954,221.61,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532179877,7.12,221.63,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532180068,3.19692198,221.62,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532180377,3.19692198,221.61,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532180577,3.19692198,221.6,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532180780,7.12,221.63,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532180980,3.19680594,221.62,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532181178,3.19680594,221.61,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532181377,3.19677881,221.6,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532181579,7.12,221.63,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532181779,3.1967764,221.62,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532181979,3.1967764,221.61,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532182182,10.70634944,221.6,221.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532182385,3.19634944,221.59,221.49,10.27464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532184279,3.19634944,221.58,221.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532184479,10.70634944,221.57,221.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532184674,3.19634944,221.56,221.47,5.47464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532185076,7.51,221.57,221.47,5.47464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532185678,3.19702289,221.56,221.47,5.47464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532185873,7.51,221.57,221.47,5.47464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532185874,3.19694525,221.55,221.47,5.47464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532186178,7.51,221.57,221.47,5.47464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532186379,3.19695281,221.56,221.47,9.27464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532186578,3.19695281,221.55,221.47,9.27464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532186782,7.51,221.57,221.47,9.27464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532186985,3.19783075,221.56,221.47,9.27464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532187179,3.19783075,221.55,221.47,9.27464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532187374,3.21082759,221.54,221.47,9.27464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532187683,7.51,221.57,221.47,9.27464699]
["bitfinex-derivatives","SOLF0:USTF0",1757532187979,3.21082514,221.56,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532188175,7.51,221.57,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532188372,3.21109027,221.56,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532188580,3.21109027,221.55,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532188791,7.51,221.57,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532189081,3.21190038,221.56,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532189286,3.21190038,221.55,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532189474,7.51,221.57,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532189681,3.21222764,221.56,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532189884,3.21222764,221.55,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532190079,7.51,221.57,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532190275,3.21222964,221.56,221.53,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532190480,7.51,221.59,221.53,5.93572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532190681,7.51,221.59,221.55,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532190682,3.21261762,221.58,221.55,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532190881,3.21261762,221.57,221.55,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532191083,7.51,221.62,221.55,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532191278,6.73531773,221.61,221.55,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532191484,3.21279143,221.6,221.55,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532191687,7.51,221.58,221.55,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532191886,3.21279143,221.57,221.55,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532192605,3.21279143,221.57,221.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532192784,10.72279143,221.56,221.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532192984,2.13572171,221.53,221.44,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532193182,10.72279143,221.52,221.44,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532193488,7.51,221.5,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532193680,3.21279143,221.49,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532193881,3.21279143,221.48,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532194081,7.51,221.51,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532194285,7.51,221.49,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532194484,7.51,221.47,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532194686,2.13572171,221.52,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532194883,7.51,221.51,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532195486,7.51,221.51,221.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532195690,7.51,221.51,221.43,2.13572171]
["bitfinex-derivatives","SOLF0:USTF0",1757532196287,7.51,221.51,221.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532198782,7.51,221.51,221.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532200087,7.51,221.51,221.42,9.28071416]
["bitfinex-derivatives","SOLF0:USTF0",1757532200282,5.04088027,221.64,221.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532200492,7.51,221.62,221.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532200686,7.51,221.6,221.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532206598,3.51752956,221.59,221.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1757532206792,3.51752956,221.58,221.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1757532206991,7.07,221.65,221.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1757532207190,6.93589098,221.64,221.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1757532207390,7.07,221.62,221.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532207595,7.07,221.6,221.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532207795,7.07,221.58,221.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532209298,7.07,221.56,221.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532209895,7.07,221.63,221.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1757532210095,7.07,221.61,221.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532210295,7.07,221.59,221.41,7.60603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532210594,7.07,221.57,221.41,7.60603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532210791,18.57088027,221.64,221.41,7.60603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532210792,7.07,221.55,221.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532212398,7.07,221.55,221.42,7.60603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532213500,7.07,221.55,221.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532213700,7.07,221.55,221.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532215505,7.07,221.55,221.44,7.60603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532216800,7.07,221.55,221.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532218307,7.07,221.55,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532219006,7.07,221.55,221.49,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532219410,7.07,221.65,221.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532219711,7.07,221.63,221.52,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532220011,7.07,221.61,221.52,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532220200,7.07,221.59,221.52,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532220404,3.52709588,221.58,221.52,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532220607,7.07,221.59,221.52,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532220807,3.5269571,221.58,221.52,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532221008,7.07,221.59,221.52,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532223307,7.07,221.59,221.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532223613,7.07,221.57,221.49,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532224610,3.53224661,221.56,221.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532224804,7.07,221.55,221.46,7.15801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532225605,3.53211562,221.54,221.44,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532225811,7.07,221.53,221.44,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532229409,7.07,221.53,221.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532229609,7.07,221.51,221.43,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532229809,7.07,221.51,221.41,3.78603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532230014,7.07,221.51,221.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532230015,7.07,221.49,221.4,3.78603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532230311,3.53257523,221.48,221.42,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532230507,7.07,221.49,221.42,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532230705,7.07,221.56,221.45,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532230903,7.07,221.54,221.45,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532231112,3.53395218,221.53,221.45,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532231810,7.07,221.54,221.45,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532233215,3.53527145,221.53,221.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532233414,7.07,221.54,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532235916,3.53550125,221.53,221.43,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532236109,10.60550125,221.52,221.43,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532236310,11.14,221.58,221.43,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532236311,7.07,221.5,221.43,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532239111,6.92,221.55,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532239312,3.53699384,221.54,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532239612,3.53699384,221.53,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532239816,6.92,221.55,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532240023,3.53687707,221.54,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532240320,8.37889448,221.61,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532240321,6.92,221.52,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532240708,6.92,221.52,221.43,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532241417,6.92,221.52,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532242119,65.62,221.6,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532242310,6.92,221.58,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532242515,6.98167667,221.57,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532242712,6.92,221.55,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532242917,3.53873087,221.54,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532243720,6.92,221.53,221.46,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532244224,6.92,221.53,221.44,3.78603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532244423,6.92,221.53,221.43,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532244624,3.5393948,221.52,221.43,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532244823,13.90255129,221.51,221.39,3.78603167]
["bitfinex-derivatives","SOLF0:USTF0",1757532245025,6.92,221.49,221.38,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532245327,6.92,221.47,221.38,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532245724,3.53729618,221.46,221.38,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532245917,6.92,221.47,221.38,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532246516,6.92,221.47,221.36,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532246716,6.92,221.47,221.36,7.14801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532246920,6.92,221.45,221.36,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532247124,3.53609226,221.44,221.36,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532247323,6.92,221.45,221.36,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532247524,3.53422919,221.44,221.36,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532247725,6.92,221.45,221.36,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532248122,6.92,221.45,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532248327,6.92,221.49,221.31,307.19]
["bitfinex-derivatives","SOLF0:USTF0",1757532248527,6.92,221.47,221.34,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532248824,6.92,221.45,221.34,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532249123,6.92,221.45,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532252128,3.67167863,221.44,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532252325,3.67167863,221.43,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532252533,6.92,221.45,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532252734,3.67031286,221.44,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532252932,3.67031286,221.43,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532253133,6.92,221.45,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532253333,3.67000849,221.44,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532253534,6.92,221.45,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532253732,3.66932632,221.44,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532253935,6.92,221.45,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532254236,3.66932632,221.44,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532254433,6.92,221.45,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532254632,6.92,221.43,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532261043,6.92,221.43,221.34,3.33801421]
["bitfinex-derivatives","SOLF0:USTF0",1757532262840,6.92,221.43,221.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532263532,6.92,221.43,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532264446,6.92,221.43,221.37,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532266243,6.92,221.43,221.39,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532266849,6.92,221.43,221.29,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532266850,2.13868735,221.47,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532267051,11.12293424,221.46,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532267249,7.46,221.44,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532268449,7.46,221.44,221.35,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532268450,7.46,221.44,221.37,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532268643,2.13868735,221.41,221.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532268850,11.12493745,221.4,221.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532269039,7.46,221.4,221.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532269244,7.46,221.4,221.33,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532269846,7.46,221.48,221.35,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532270048,7.46,221.42,221.35,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532270250,7.46,221.4,221.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532270445,3.66401127,221.39,221.33,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532270648,7.46,221.4,221.33,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532270849,3.66401128,221.39,221.33,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532271051,7.46,221.4,221.33,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532271252,7.46,221.38,221.29,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532271451,7.46,221.38,221.31,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532271650,9.59868735,221.41,221.33,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532271951,3.66378722,221.4,221.33,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532272147,3.66378722,221.39,221.29,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532272452,7.46,221.41,221.29,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532272655,7.46,221.39,221.29,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532272947,7.46,221.39,221.33,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532273649,154.91973052,221.42,221.34,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532273850,3.66320813,221.41,221.34,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532274047,7.46,221.41,221.37,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532274655,154.91973052,221.42,221.37,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532274854,7.46,221.4,221.37,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532275455,154.91973052,221.42,221.38,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532275661,154.91973052,221.42,221.38,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532276153,154.91973052,221.42,221.39,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532276451,154.91973052,221.42,221.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532276852,154.91973052,221.42,221.41,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532277053,310.96,221.53,221.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532277248,7.46,221.51,221.47,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532277457,3.66556395,221.5,221.47,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532277758,2.13868735,221.56,221.47,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532277759,7.46,221.55,221.47,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532277953,3.66651025,221.54,221.47,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532278258,3.66651025,221.53,221.47,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532278459,3.66651025,221.52,221.48,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532278658,3.66651025,221.51,221.48,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532278854,7.46,221.55,221.48,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532279056,3.66700922,221.54,221.47,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532279254,3.66700922,221.53,221.47,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532279457,3.66700922,221.52,221.47,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532279653,7.46,221.5,221.43,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532279852,3.66711725,221.49,221.41,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532280053,11.12711725,221.48,221.41,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532280361,3.66711725,221.47,221.41,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532280756,3.66711725,221.47,221.39,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532281361,7.46,221.46,221.36,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532281560,7.46,221.46,221.39,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532281760,7.46,221.46,221.36,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532281957,7.46,221.46,221.39,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532282554,3.68491992,221.45,221.39,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532282857,3.68475952,221.44,221.37,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532283057,7.46,221.45,221.37,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532283253,3.68484804,221.44,221.39,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532283459,7.46,221.49,221.41,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532283660,2.13868735,221.46,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532283959,2.13868735,221.44,221.36,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532284155,11.1452678,221.43,221.36,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532284364,3.6852678,221.42,221.36,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532284957,3.6852678,221.42,221.33,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532285157,7.46,221.41,221.33,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532285358,3.6852678,221.4,221.34,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532285553,3.68499127,221.39,221.34,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532285758,2.13868735,221.44,221.36,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532285955,11.14514218,221.43,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532286155,3.68514218,221.42,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532286562,9.59868735,221.45,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532286760,3.68605071,221.44,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532286965,11.14605071,221.43,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532287156,3.68605071,221.42,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532287458,7.46,221.43,221.38,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532287652,3.68781231,221.42,221.4,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532287857,7.46,221.47,221.29,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532288157,7.19477672,221.46,221.39,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532288354,3.68791926,221.45,221.28,5.83429634]
["bitfinex-derivatives","SOLF0:USTF0",1757532288667,14.65630691,221.44,221.36,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532288863,3.68791926,221.43,221.36,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532289358,7.46,221.41,221.3,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532289558,3.68791926,221.4,221.34,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532291756,7.56132041,221.49,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532291757,13.28660661,221.39,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532291955,7.46,221.37,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532292161,3.68791926,221.36,221.28,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532292362,3.68791926,221.35,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532292561,9.59868735,221.37,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532292763,3.6580566,221.36,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532292960,3.6580566,221.35,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532293159,3.6580566,221.34,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532293462,9.59868735,221.37,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532293663,3.65709109,221.36,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532293865,3.65709109,221.35,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532294062,9.59868735,221.37,221.28,5.94868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532294259,3.65708452,221.36,221.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757532294465,3.65708452,221.35,221.27,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532294666,3.65708452,221.34,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532294871,7.46,221.37,221.29,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532295066,3.65592498,221.36,221.29,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532295266,3.65592498,221.35,221.29,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532295469,11.11592498,221.34,221.29,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532295762,7.46,221.34,221.29,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532296970,9.29868735,221.38,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532297165,3.65351629,221.37,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532297467,3.65351629,221.36,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532297669,3.65351629,221.35,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532297864,9.29868735,221.38,221.29,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532298067,7.16,221.36,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532298268,3.65287978,221.35,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532298465,7.16,221.36,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532298673,3.65214182,221.35,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532298964,3.65214182,221.34,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532299170,7.16,221.36,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532299372,3.65172582,221.35,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532299567,3.65172582,221.34,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532299767,7.16,221.36,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532300067,3.65102415,221.35,221.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1757532300269,7.16,221.33,221.21,0.78642291]
["bitfinex-derivatives","SOLF0:USTF0",1757532300571,13.14,221.41,221.22,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532300572,7.16,221.3,221.22,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532300760,3.65102415,221.29,221.22,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532300962,3.64978907,221.28,221.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532301165,7.16,221.3,221.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532301364,3.64717591,221.29,221.24,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532301670,7.16,221.3,221.24,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532302067,7.16,221.3,221.16,0.7866629]
["bitfinex-derivatives","SOLF0:USTF0",1757532302068,2.13868735,221.29,221.22,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532302264,7.16,221.28,221.2,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532303575,7.16,221.28,221.2,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532303976,7.16,221.32,221.24,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532304271,7.16,221.32,221.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1757532304472,10.8019293,221.31,221.19,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532304774,7.16,221.29,221.21,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532306885,7.16,221.29,221.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532307088,7.16,221.29,221.21,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532308883,7.16,221.29,221.23,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532309081,7.16,221.29,221.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532309282,7.16,221.31,221.23,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532309587,7.16,221.31,221.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532310087,7.16,221.29,221.16,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1757532310288,7.16,221.29,221.21,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532310781,2.13868735,221.3,221.15,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1757532310988,7.16,221.27,221.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532311184,7.16,221.27,221.19,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532312185,7.16,221.27,221.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532312387,7.16,221.27,221.21,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532312887,7.16,221.27,221.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532313088,7.16,221.27,221.21,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532313980,7.16,221.37,221.23,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532314180,7.16,221.35,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532315288,7.16,221.35,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532315289,117.26088027,221.45,221.3,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532315484,117.26088027,221.45,221.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532315485,7.16,221.38,221.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532315685,7.16,221.38,221.31,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532316890,7.16,221.38,221.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532317090,7.16,221.38,221.3,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532317492,2.13868735,221.37,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532317685,7.16,221.36,221.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532317886,7.16,221.36,221.3,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532318895,7.16,221.36,221.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532319094,9.29868735,221.36,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532319988,7.16,221.36,221.28,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532321086,7.16,221.36,221.3,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532321597,7.16,221.36,221.32,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532321791,7.16,221.36,221.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532321987,7.16,221.39,221.32,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532322289,5.04088027,221.47,221.37,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532322495,7.16,221.49,221.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532322797,7.16,221.5,221.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532323095,7.16,221.5,221.31,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1757532323096,7.16,221.5,221.42,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532323597,9.29868735,221.5,221.42,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532323796,7.16,221.47,221.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532324094,7.16,221.47,221.38,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532324297,7.16,221.47,221.42,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532324599,7.16,221.47,221.42,5.95868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532324792,7.16,221.5,221.42,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532326099,7.16,221.5,221.41,2.13868735]
["bitfinex-derivatives","SOLF0:USTF0",1757532326498,7.16,221.5,221.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532326499,7.16,221.5,221.38,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532327389,7.16,221.5,221.41,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532328595,7.16,221.5,221.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532328799,7.16,221.5,221.41,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532329901,7.16,221.5,221.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532330602,3.60516535,221.49,221.38,29.82043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532330799,7.02,221.49,221.38,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532333100,7.02,221.49,221.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532333297,10.36043135,221.47,221.32,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532333504,7.02,221.45,221.32,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532334006,7.02,221.43,221.32,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532334199,3.34043135,221.42,221.31,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1757532334503,141.71202192,221.51,221.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532334504,7.02,221.4,221.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532335298,7.02,221.4,221.27,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532335706,7.02,221.38,221.27,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532335903,7.02,221.38,221.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532336904,7.02,221.38,221.26,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1757532337204,7.02,221.38,221.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532338208,3.34043135,221.38,221.17,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532338504,7.02,221.36,221.23,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532338700,7.02,221.36,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532339500,7.02,221.34,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532341304,7.02,221.34,221.24,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532341704,7.02,221.34,221.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532342599,7.02,221.4,221.27,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532342794,7.02,221.4,221.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532342996,3.59403056,221.39,221.23,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532343195,10.61403056,221.38,221.23,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532343406,7.02,221.38,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532343704,15.78043135,221.45,221.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532343898,10.61430562,221.44,221.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532344100,7.02,221.42,221.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532344900,7.02,221.38,221.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1757532345100,7.02,221.38,221.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532345698,7.02,221.36,221.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532349803,7.02,221.36,221.25,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532350204,7.02,221.45,221.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532350404,3.34043135,221.42,221.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532350703,7.02,221.4,221.24,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532350897,14.78088027,221.46,221.24,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532350898,7.02,221.38,221.24,7.16043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532351098,7.02,221.36,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532352909,7.02,221.36,221.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532354110,14.78088027,221.46,221.17,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532354111,7.02,221.45,221.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532354305,7.02,221.38,221.24,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532354607,7.02,221.36,221.24,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532356216,7.02,221.36,221.25,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532360713,7.02,221.36,221.26,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532362806,7.46,221.34,221.21,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532363714,7.46,221.32,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532365017,7.46,221.3,221.15,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532365409,3.60190505,221.29,221.15,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532365614,3.60176634,221.28,221.15,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532365816,7.46,221.27,221.15,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532367014,234.14977561,221.26,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532367223,7.46,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532367620,7.46,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532367917,7.46,221.22,221.08,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532368117,7.46,221.2,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532370419,10.80043135,221.2,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532370613,7.46,221.18,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532372316,9.82,221.26,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532372317,3.34043135,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532372622,10.55108105,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532372821,7.46,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532373318,7.46,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532373522,10.80043135,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532373722,3.09012208,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532373917,10.80043135,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532374114,7.46,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532374319,3.08933862,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532374623,7.46,221.12,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532374823,3.34043135,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532375014,10.80043135,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532375221,3.08926208,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532375524,58.74,221.23,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532375721,7.46,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532376622,7.46,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532378824,7.46,221.22,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532379022,6.67132838,221.21,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532379226,6.67132838,221.2,221.1,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532379419,7.46,221.22,221.11,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532379719,7.46,221.2,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532379924,3.09118732,221.19,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532380126,7.46,221.2,221.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532380324,3.0912274,221.19,221.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532380519,7.46,221.2,221.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532380819,3.09077373,221.19,221.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532381025,7.46,221.2,221.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532381826,7.46,221.2,221.12,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532382819,7.46,221.24,221.13,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532383022,7.46,221.24,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532383023,3.09093765,221.23,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532383222,7.46,221.24,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532383428,3.09142931,221.23,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532383620,7.46,221.24,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532383822,3.09153699,221.23,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532384020,7.46,221.24,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532384221,3.09153772,221.23,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532384421,7.46,221.24,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532384727,3.09166716,221.23,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532384928,7.46,221.24,221.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532385130,7.46,221.28,221.17,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532385617,7.46,221.28,221.18,3.34043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532386020,7.46,221.32,221.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532386226,3.09248223,221.31,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532386426,7.46,221.32,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532386627,3.09332859,221.31,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532386823,7.46,221.32,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532387023,3.09347381,221.31,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532387325,7.46,221.32,221.21,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532387525,3.09371494,221.31,221.21,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532387725,7.46,221.32,221.21,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532387919,3.09371494,221.31,221.21,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532388118,7.46,221.32,221.21,7.17043135]
["bitfinex-derivatives","SOLF0:USTF0",1757532388322,3.09364218,221.31,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532388526,7.46,221.32,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532388824,3.09396367,221.31,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532389026,7.46,221.32,221.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532390625,3.09494886,221.31,221.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532390831,14.28928061,221.3,221.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532391031,7.61,221.28,221.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532391231,3.09447631,221.27,221.14,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532391428,7.61,221.25,221.14,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532391632,7.61,221.23,221.14,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532392228,18.62,221.3,221.14,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532392435,7.61,221.26,221.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532392641,7.61,221.24,221.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532392932,7.61,221.22,221.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532393334,3.09449778,221.21,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532393530,10.70425147,221.2,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532393735,7.61,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532394329,7.61,221.18,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532394330,5.48984296,221.23,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532394529,10.1637315,221.22,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532394726,7.61,221.2,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532394933,7.61,221.18,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532395128,7.61,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532395938,3.09375569,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532396138,10.70357447,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532396338,7.61,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532397838,7.61,221.2,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532398033,3.10177035,221.19,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532398239,3.10177035,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532398541,7.61,221.2,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532398742,3.1024477,221.19,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532398941,3.1024477,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532399142,7.61,221.2,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532399442,3.10399336,221.19,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532399637,7.61,221.2,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532399840,3.10435474,221.19,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532400041,7.61,221.2,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532400244,3.10437493,221.19,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532400445,7.61,221.2,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532400739,3.1048928,221.19,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532400945,7.61,221.2,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532401142,3.10507769,221.19,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532401343,3.10560103,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532401641,7.61,221.26,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532401838,7.61,221.24,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532402141,15.6749373,221.23,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532402339,7.61,221.21,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532402538,7.61,221.19,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532402742,3.10556831,221.18,221.07,27.01622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532403148,3.10556831,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532404638,7.61,221.23,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532404838,6.69314296,221.22,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532405040,6.69314296,221.21,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532405240,3.10816488,221.2,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532405443,7.61,221.23,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532405640,7.61,221.21,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532405845,6.69430033,221.2,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532406038,3.10865136,221.19,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532406244,3.10865136,221.18,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532406446,3.10954603,221.17,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532406746,7.61,221.21,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532406947,6.69612063,221.2,221.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532407146,7.61,221.18,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532407348,6.69612063,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532407541,3.10954603,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532407741,3.10954603,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532407945,3.10954603,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532408139,7.61,221.18,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532408348,6.69804221,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532408545,6.69804221,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532408747,6.69804221,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532408949,3.11043068,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532409251,3.11043068,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532409448,7.61,221.18,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532409650,6.7014728,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532409849,6.7014728,221.16,221.07,27.01622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532410049,3.11202068,221.15,221.07,27.01622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532410352,7.61,221.18,221.07,27.01622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532410553,6.70265413,221.17,221.07,27.01622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532410755,3.11253112,221.16,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532411054,3.11253112,221.15,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532411352,7.61,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532411554,6.70351247,221.17,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532411756,3.11292625,221.16,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532411954,3.11292625,221.15,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532412154,7.61,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532412454,6.70407084,221.17,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532412656,3.11321568,221.16,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532412956,3.11321568,221.15,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532413154,7.61,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532413358,3.11263094,221.17,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532413655,3.11263094,221.16,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532413858,7.61,221.18,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532414053,3.11258467,221.17,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532414253,3.11258467,221.16,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532414452,7.61,221.24,221.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532414648,10.20256763,221.23,221.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532414948,6.70332483,221.22,221.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532415149,6.70332483,221.21,221.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532415349,3.11288061,221.2,221.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532415656,3.11288061,221.19,221.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532415957,7.61,221.24,221.12,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532416153,3.1133701,221.23,221.12,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532416353,7.61,221.24,221.12,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1757532416556,3.11336512,221.23,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532416761,7.61,221.24,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532416954,3.11336512,221.23,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532417153,7.61,221.24,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532417354,3.11279114,221.23,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532417656,7.61,221.24,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532417852,3.11279114,221.23,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532418057,7.61,221.24,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532418260,3.11279187,221.23,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532418459,7.61,221.24,221.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532418656,3.11299358,221.23,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532418854,7.2,221.29,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532419161,6.70402748,221.28,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532419362,6.70435329,221.27,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532419554,3.11330317,221.26,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532419758,7.2,221.29,221.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532419961,3.1131678,221.28,221.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532420162,3.1131678,221.27,221.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532420362,7.2,221.29,221.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532420663,3.1129322,221.28,221.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532420861,3.1129322,221.27,221.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532421063,3.11275814,221.26,221.14,118.31984296]
["bitfinex-derivatives","SOLF0:USTF0",1757532421264,7.2,221.25,221.14,9.31984296]
["bitfinex-derivatives","SOLF0:USTF0",1757532421563,7.2,221.25,221.14,125.55984296]
["bitfinex-derivatives","SOLF0:USTF0",1757532421758,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532423363,3.11269488,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532423564,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532423766,3.11271401,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532423967,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532424166,3.11271447,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532424366,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532424661,3.11264535,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532424865,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532425066,3.11264055,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532425262,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532425468,3.11253647,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532425667,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532425867,3.11253886,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532426068,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532426267,3.11252246,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532426461,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532426664,3.1127403,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532426970,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532427272,3.11342736,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532427467,7.2,221.25,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532427669,3.11429217,221.24,221.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532427867,7.2,221.31,221.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532428071,7.2,221.27,221.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532428270,7.2,221.25,221.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532428467,15.69495306,221.24,221.08,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1757532428674,7.2,221.22,221.08,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1757532428872,7.2,221.19,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532429072,7.2,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532429272,6.70508061,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532429573,7.2,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532429574,3.11393537,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532429773,3.11393537,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532429970,7.2,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532430273,3.112354,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532430569,7.2,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532430772,7.2,221.12,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532431072,27.88,221.2,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532431271,7.2,221.18,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532431471,7.2,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532431665,6.69890305,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532431870,7.2,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532432067,3.111627,221.12,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532432275,7.2,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532432472,7.2,221.11,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532432672,5.48984296,221.19,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532432875,7.2,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532433174,5.48984296,221.19,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532433175,7.2,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532433374,7.2,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532433571,7.2,221.11,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532433770,5.48984296,221.19,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532434081,10.18687825,221.18,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532434273,10.18687825,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532434475,7.2,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532434674,6.70628516,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532434875,7.2,221.11,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532435074,3.11593251,221.1,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532435470,10.31593251,221.1,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532435668,7.2,221.1,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532436281,5.48984296,221.18,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532436581,7.2,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532436781,7.2,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532436974,6.70911561,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532437177,10.31723844,221.12,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532437472,3.11723844,221.11,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532437669,3.11723844,221.11,221.07,27.02622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532438283,3.11723844,221.11,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532438478,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532438678,6.71086941,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532438879,6.71086941,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532439182,3.1180605,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532439371,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532439578,6.71126251,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532439872,3.11823761,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532440072,3.11823761,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532440280,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532440481,6.71133151,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532440780,3.1182574,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532440981,3.1182574,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532441273,3.11844305,221.13,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532441480,7.2,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532441678,6.71171703,221.16,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532441878,3.11844307,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532442077,3.11844307,221.14,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532442273,7.2,221.17,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532442274,3.11844307,221.13,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532442477,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532442673,6.71260789,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532442877,3.1188578,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532443079,3.1188578,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532443279,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532443580,6.71300692,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532443781,3.11904338,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532443981,3.11904338,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532444182,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532444383,6.71280781,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532444583,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532444584,3.11892589,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532444787,3.11892589,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532445083,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532445285,6.71530729,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532445487,3.12011148,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532445679,3.12011148,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532445880,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532446083,6.71505257,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532446284,3.11999248,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532446483,3.11999248,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532446680,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532446883,6.71561289,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532447084,3.12028291,221.15,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532447283,3.12028291,221.14,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532447587,7.2,221.17,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532447783,6.71556399,221.16,221.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757532447985,6.71556399,221.15,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532448289,2.14516269,221.11,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532448488,6.93,221.09,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532448782,2.14516269,221.11,221.07,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757532449083,131.6059097,221.2,221.07,21.39490982]
["bitfinex-derivatives","SOLF0:USTF0",1757532449084,6.93,221.08,221.07,21.39490982]
["bitfinex-derivatives","SOLF0:USTF0",1757532449290,17.12712423,221.08,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532449482,5.51,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532449682,2.14516269,221.0,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532449987,7.65516269,221.0,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532450382,5.51,221.0,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532450583,9.10634698,221.1,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532450783,5.51,221.08,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532450988,5.51,221.06,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532451285,6.70452535,221.05,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532451490,6.70254646,221.04,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532451689,5.51,221.06,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532451891,5.51,221.12,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532452092,6.70257457,221.11,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532452296,6.70257457,221.1,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532452584,3.11431125,221.09,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532452786,5.51,221.12,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532452991,3.11256819,221.11,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532453184,3.11256819,221.1,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532453383,3.11256819,221.09,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532453686,5.51,221.12,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532453887,3.11181599,221.11,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532454086,3.11181599,221.1,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532454288,5.51,221.12,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532454488,3.11145574,221.11,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532454691,3.11145574,221.1,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532454890,5.51,221.12,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532455091,3.11144496,221.11,220.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532455289,3.11144496,221.1,220.98,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532455494,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532455687,3.1110757,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532455884,3.1110757,221.1,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532456084,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532456292,3.11096843,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532456493,3.11096843,221.1,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532456688,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532456894,3.11067179,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532457194,3.11067179,221.1,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532457389,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532457594,3.11040346,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532457792,3.11040346,221.1,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532458095,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532458298,3.11610887,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532458497,3.11610887,221.1,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532458698,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532458998,3.11593007,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532459195,3.11593007,221.1,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532459499,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532459700,3.11553734,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532459900,3.11553734,221.1,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532460102,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532460298,3.11564333,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532460498,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532460699,3.11544955,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532460993,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532461599,3.1143691,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532461798,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532462002,3.11436865,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532462201,5.51,221.12,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532462403,3.11487255,221.11,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532462698,5.51,221.18,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532462898,6.67693363,221.17,220.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532463099,5.51,221.22,221.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532463298,3.115917,221.21,221.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532463512,3.115917,221.2,221.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532463696,3.115917,221.19,221.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532463897,29.33371867,221.18,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532464096,5.51,221.16,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532464296,10.16034075,221.15,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532464600,5.51,221.13,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532464795,5.51,221.11,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532464997,5.51,221.09,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532465303,5.51,221.07,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532465502,5.51,221.05,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532467599,9.10634698,221.15,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532467600,5.51,221.14,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532467804,6.68029676,221.13,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532468106,5.51,221.11,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532468306,3.11672146,221.1,220.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532468709,3.11672146,221.1,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532470406,3.56844917,221.09,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532470607,3.11672146,221.08,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532470804,3.11672146,221.07,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532471003,3.11672146,221.06,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532471216,5.51,221.11,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532471411,6.69367453,221.1,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532471614,12.20367453,221.09,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532471811,6.69367453,221.08,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532472011,8.63304108,221.07,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532472211,3.12304108,221.06,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532472419,3.12304108,221.05,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532472610,3.12304108,221.04,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532472806,3.12304108,221.03,220.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757532473112,3.12304108,221.02,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532473314,5.51,221.07,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532473515,6.69886744,221.06,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532473716,6.69886744,221.05,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532473918,12.20886744,221.04,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532474214,3.12545152,221.03,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532474418,3.12545152,221.02,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532474610,3.12545152,221.01,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532474807,5.51,221.04,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532475011,3.12495144,221.03,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532475211,3.12495144,221.02,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532475410,3.12495144,221.01,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532475612,5.51,221.04,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532475810,3.12475128,221.03,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532476015,3.12475128,221.02,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532476216,3.12475128,221.01,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532476416,5.51,221.04,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532476618,3.12472385,221.03,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532476809,3.12472385,221.02,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532477115,3.12472385,221.01,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532477319,5.51,221.04,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532477508,3.12463253,221.03,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532477715,3.12463253,221.02,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532478019,3.12463253,221.01,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532478214,5.51,221.04,220.95,7.77611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532478416,5.5,221.02,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532478616,3.12392688,221.01,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532478814,5.5,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532479014,14.14722725,221.08,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532479218,10.18556338,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532479419,5.5,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532479618,6.69370302,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532479818,6.69370302,221.03,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532480014,3.12308933,221.02,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532480321,3.12308933,221.01,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532480521,3.12308933,221.0,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532480716,5.5,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532480920,6.69240435,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532481118,3.12244815,221.03,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532481323,3.12244815,221.02,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532481514,3.12244815,221.01,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532481719,5.5,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532481919,6.69229726,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532482119,3.12237742,221.03,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532482323,3.12237742,221.02,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532482521,3.12237742,221.01,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532482720,5.5,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532483018,3.12209931,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532483225,3.12209931,221.03,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532483424,3.12209931,221.02,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532483625,5.5,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532483826,3.1219376,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532484026,3.1219376,221.03,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532484226,3.1219376,221.02,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532484427,5.5,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532484729,3.12169387,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532485026,5.5,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532485324,3.12168998,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532485627,5.5,221.09,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532485822,6.69082454,221.08,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532486024,6.69082454,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532486224,6.69082454,221.06,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532486426,3.12160477,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532486626,3.12160477,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532486827,5.5,221.09,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532487026,5.5,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532487230,6.69011908,221.06,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532487430,3.12128565,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532487629,3.12128565,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532487829,5.5,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532487830,3.12128565,221.03,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532488023,5.5,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532488223,6.69324229,221.06,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532488430,5.5,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532488431,3.12379995,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532488627,3.12379995,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532488828,3.12379995,221.03,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532489029,5.5,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532489230,6.6947272,221.06,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532489429,6.6947272,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532489629,3.12448352,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532489927,3.12448352,221.03,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532490128,5.5,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532490328,6.69765994,221.06,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532490628,3.12623565,221.05,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532490828,3.12623565,221.04,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532491029,5.5,221.11,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532491223,6.69919127,221.1,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532491425,6.69919127,221.09,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532491626,6.69919127,221.08,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532491826,3.12651045,221.07,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532492028,3.12651045,221.06,220.95,7.89611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532492330,5.5,221.15,221.02,3.35095354]
["bitfinex-derivatives","SOLF0:USTF0",1757532492633,10.21645303,221.14,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532492826,6.71604404,221.13,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532493029,6.71604404,221.12,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532493230,6.71604404,221.11,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532493431,3.12872898,221.1,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532493732,3.12872898,221.09,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532493933,5.5,221.15,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532494133,9.5696,221.12,221.03,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1757532494336,3.12876504,221.11,221.03,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1757532494526,3.12876504,221.1,221.03,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1757532494730,3.12876504,221.09,221.03,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1757532495027,9.5696,221.12,221.03,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1757532495225,3.12634557,221.11,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532495429,3.12634557,221.1,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532495731,3.12634557,221.09,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532495932,9.5696,221.12,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532496133,3.12649638,221.11,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532496331,3.12649638,221.1,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532496531,186.39274167,221.18,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532496532,3.12649638,221.09,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532496732,5.5,221.16,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532496933,10.20917092,221.15,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532497233,3.12651425,221.14,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532497433,3.12651425,221.13,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532497630,5.5,221.16,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532497831,6.71010831,221.15,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532498031,3.12589982,221.14,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532498233,3.12589982,221.13,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532498534,5.5,221.16,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532498837,3.1251333,221.15,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532499137,3.1251333,221.14,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532499336,5.5,221.16,221.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532499533,3.35095354,221.21,221.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1757532499534,5.5,221.21,221.14,3.35095354]
["bitfinex-derivatives","SOLF0:USTF0",1757532499733,3.12520115,221.2,221.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532500036,5.5,221.25,221.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532500231,6.70855268,221.24,221.17,3.35095354]
["bitfinex-derivatives","SOLF0:USTF0",1757532500435,5.5,221.3,221.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532500640,10.2005115,221.29,221.2,3.35095354]
["bitfinex-derivatives","SOLF0:USTF0",1757532500834,6.70542642,221.28,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532501030,6.70542642,221.27,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532501339,5.5,221.3,221.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532501540,5.5,221.28,221.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532501742,3.1200974,221.27,221.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532502041,3.12021892,221.26,221.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532502336,5.5,221.28,221.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532502541,3.11732571,221.27,221.19,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1757532502740,5.5,221.28,221.19,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1757532502941,5.5,221.26,221.19,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1757532503140,4.0663,221.29,221.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532503442,3.11730435,221.28,221.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532503631,9.5663,221.29,221.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532503839,3.11486119,221.28,221.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532504038,9.5663,221.29,221.16,10.56095354]
["bitfinex-derivatives","SOLF0:USTF0",1757532504539,9.5663,221.29,221.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532504744,5.5,221.29,221.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532505742,5.5,221.26,221.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532505942,5.5,221.24,221.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757532506743,5.5,221.24,221.15,3.35095354]
["bitfinex-derivatives","SOLF0:USTF0",1757532506940,5.5,221.29,221.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532507151,3.11056085,221.28,221.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532507342,3.11056085,221.27,221.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532507541,5.5,221.29,221.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532507843,5.5,221.27,221.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532508239,78.32,221.32,221.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532508446,5.5,221.21,221.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532508835,5.5,221.21,221.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532509840,5.5,221.24,221.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532510045,3.35095354,221.22,221.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532510241,5.5,221.2,221.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532510843,5.5,221.18,221.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532512545,2.14434025,221.16,221.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532512747,2.14434025,221.16,221.07,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532515548,5.5,221.28,221.15,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532515749,12.17300039,221.27,221.19,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532515944,3.10866935,221.26,221.19,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532516350,3.10866935,221.26,221.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532516546,3.10866935,221.26,221.18,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532516746,5.5,221.25,221.16,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532516948,5.2530096,221.24,221.15,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532517148,3.10823338,221.23,221.15,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532517348,2.14434025,221.24,221.16,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532517544,3.10819688,221.23,221.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532517750,2.14434025,221.24,221.16,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532518253,5.5,221.25,221.16,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532518456,3.10963801,221.24,221.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532518751,3.10963801,221.23,221.16,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532518951,5.5,221.25,221.16,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532519151,3.1096836,221.24,221.16,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532519348,5.5,221.25,221.18,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532519548,3.11012199,221.24,221.18,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532519754,5.5,221.25,221.18,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532519953,3.11024764,221.24,221.18,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532520160,5.5,221.25,221.18,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532520460,3.11050004,221.24,221.18,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532520659,5.5,221.25,221.18,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532520958,5.5,221.25,221.19,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532521158,5.5,221.29,221.21,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532521357,6.67644349,221.28,221.21,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532521557,7.64434025,221.29,221.21,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532521558,3.11100434,221.27,221.21,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532521756,3.11100434,221.26,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532521949,7.64434025,221.29,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532522151,6.67869283,221.28,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532522357,6.73018419,221.27,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532522556,3.11197293,221.26,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532522861,7.64434025,221.29,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532523062,6.73042283,221.28,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532523262,6.73042283,221.27,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532523462,3.11221157,221.26,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532523763,5.5,221.29,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532524063,6.73123316,221.28,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532524265,3.11259803,221.27,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532524464,4.0666,221.28,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532524864,5.5,221.29,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532525064,4.0668,221.27,221.21,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532526358,5.5,221.25,221.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532526662,5.5,221.25,221.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532526962,4.067,221.26,221.2,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532528765,5.5,221.29,221.2,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532529060,6.73788551,221.28,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532529261,6.7391245,221.27,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532529468,3.11571807,221.26,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532529770,7.64434025,221.3,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532530066,6.74051253,221.29,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532530264,6.74051253,221.28,221.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532530467,6.74051253,221.27,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532530664,0.81493993,221.26,221.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532530870,5.5,221.34,221.26,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532531070,3.62514551,221.33,221.26,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532531272,3.62514551,221.32,221.26,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532531466,3.62514551,221.31,221.26,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532531673,5.5,221.34,221.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532531969,3.62569323,221.33,221.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532532168,3.62569323,221.32,221.26,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532532368,5.5,221.34,221.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532532369,3.62569323,221.31,221.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532532670,5.5,221.34,221.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532532864,3.62767812,221.33,221.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532533062,3.62767812,221.32,221.26,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532533265,3.62767812,221.31,221.26,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532533572,3.62825269,221.3,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532533871,5.5,221.34,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532534071,3.62835781,221.33,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532534266,3.62835781,221.32,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532534463,3.62835781,221.31,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532534664,3.62835781,221.3,221.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532534966,3.62835781,221.29,221.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532535162,2.14434025,221.33,221.24,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532535367,3.62984169,221.32,221.24,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532535572,3.62984169,221.31,221.24,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532535768,3.62984169,221.3,221.24,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532535966,9.12984169,221.29,221.24,9.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532536166,2.14434025,221.32,221.24,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532536464,3.63135219,221.31,221.24,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532536669,3.63135219,221.3,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532536872,3.63135219,221.29,221.26,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532537069,5.5,221.34,221.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532537268,63.2283,221.38,221.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532537269,7.64434025,221.26,221.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532537474,7.64434025,221.26,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532537679,3.63202577,221.25,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532537872,5.77636602,221.24,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532538070,3.63202577,221.23,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532538674,3.63202577,221.22,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532538977,9.13202577,221.22,221.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532539273,5.5,221.22,221.16,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532539473,3.63467617,221.21,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532539675,5.5,221.22,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532539876,3.63467617,221.21,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532540080,5.5,221.22,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532540271,3.63467617,221.21,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532540473,5.5,221.22,221.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532540772,5.5,221.27,221.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532540976,3.63630332,221.26,221.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532541173,3.63630332,221.25,221.19,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532541371,3.63630332,221.24,221.19,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532541572,5.5,221.27,221.19,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532541873,3.63772356,221.26,221.19,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532542074,3.63772356,221.25,221.11,303.8]
["bitfinex-derivatives","SOLF0:USTF0",1757532542375,3.63772356,221.24,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532542685,3.11942287,221.23,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532542877,3.11942287,221.23,221.22,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532544579,3.11942287,221.23,221.2,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532544782,3.11942287,221.22,221.2,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532544968,5.5,221.27,221.2,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532545176,6.76140521,221.26,221.2,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532545374,6.76140521,221.25,221.2,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532545574,6.76140521,221.25,221.14,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1757532545575,6.76140521,221.24,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532545772,3.12098617,221.23,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532546170,3.12098617,221.27,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532546376,12.26174305,221.26,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532546679,6.76174305,221.25,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532546881,6.76174305,221.24,221.22,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532547080,2.14434025,221.3,221.22,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532547081,7.64434025,221.3,221.22,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532547282,10.2521823,221.29,221.22,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532547483,6.76230949,221.28,221.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532547679,5.5,221.26,221.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532547877,6.76172659,221.25,221.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532548181,6.76173089,221.24,221.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532548374,3.12131607,221.23,221.18,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532548580,3.12131607,221.22,221.18,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532548782,5.5,221.26,221.18,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532549083,5.5,221.24,221.15,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532549277,6.75043284,221.23,221.17,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532549474,6.75043284,221.22,221.17,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532549681,3.10992597,221.21,221.17,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532549880,3.10992597,221.2,221.17,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532550183,5.5,221.24,221.17,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532550379,6.75036537,221.23,221.17,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532550583,6.75036537,221.22,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532550884,3.10994366,221.21,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532551087,3.10994366,221.2,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532551385,5.5,221.24,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532551585,12.25022868,221.23,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532551774,6.75022868,221.22,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532551978,3.10982371,221.21,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532552175,3.10982371,221.2,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532552380,5.5,221.23,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532552575,6.75076114,221.22,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532552783,3.10979336,221.21,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532552984,3.10979336,221.2,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532553180,5.04088027,221.29,221.19,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532553386,15.73716955,221.28,221.19,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532553684,10.23716955,221.27,221.19,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532553884,10.23716955,221.26,221.19,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532554084,6.75049508,221.25,221.19,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532554285,5.5,221.28,221.19,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532554286,6.75049508,221.24,221.19,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532554488,6.75049508,221.23,221.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532554789,3.10978101,221.22,221.19,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532554984,7.64434025,221.28,221.19,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532555184,10.23774148,221.27,221.19,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532555380,6.75080342,221.26,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532556087,3.10983141,221.26,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532556294,3.10983141,221.3,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532556485,7.18522052,221.35,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532556486,12.25238294,221.29,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532556686,6.75238294,221.28,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532556989,3.10983141,221.27,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532557283,3.10983141,221.26,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532557491,3.10983141,221.28,221.25,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532557690,6.7528754,221.27,221.25,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532557892,3.10983141,221.26,221.25,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532558288,8.60983141,221.28,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532558488,6.7541609,221.27,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532558690,3.10983141,221.26,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532559190,3.10983141,221.27,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532559385,3.10983141,221.26,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532559591,3.10983141,221.27,221.25,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532560183,3.10983141,221.26,221.25,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532560389,6.75709288,221.31,221.25,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532560687,15.75010063,221.3,221.27,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532560893,6.75709288,221.29,221.27,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532561094,6.75709288,221.28,221.27,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532562194,6.75709288,221.28,221.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532562391,5.5,221.33,221.27,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532562693,5.5,221.31,221.27,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532562892,6.76284548,221.3,221.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532563093,10.54088027,221.35,221.29,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532563294,5.5,221.33,221.29,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532563497,10.25658208,221.32,221.29,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532563797,12.26329507,221.31,221.29,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532563993,6.76329507,221.3,221.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532564296,6.76329507,221.29,221.28,2.14434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532565189,6.76329507,221.29,221.28,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532565996,3.11576288,221.29,221.28,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532569900,3.11576288,221.29,221.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532570107,3.11576288,221.29,221.28,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532572411,5.5,221.36,221.28,9.77434025]
["bitfinex-derivatives","SOLF0:USTF0",1757532572607,10.12900432,221.35,221.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532572803,10.12900432,221.34,221.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757532573110,6.63883957,221.33,221.27,10.40393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532573306,3.11293145,221.32,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532573505,3.11293145,221.31,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532573707,3.11293145,221.3,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532573906,5.49,221.36,221.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532574109,5.49,221.34,221.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532574312,6.63804683,221.33,221.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532574610,12.12804683,221.32,221.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532574904,3.11256938,221.31,221.25,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532575103,136.16101895,221.37,221.28,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532575300,6.63722706,221.36,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532575504,6.63722706,221.35,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532575709,3.11240693,221.34,221.28,10.40393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532575909,136.16101895,221.37,221.28,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532575910,3.11240693,221.33,221.28,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532576104,3.11240693,221.32,221.28,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532576313,136.16101895,221.37,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532576610,6.63542615,221.36,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532576812,6.63542615,221.35,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532577014,3.11137728,221.34,221.28,10.40393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532577214,3.11137728,221.33,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532577409,3.11137728,221.32,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532577615,136.16101895,221.37,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532577816,6.63891968,221.36,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532578110,3.11494467,221.35,221.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532578412,3.11494467,221.34,221.28,10.40393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532578708,3.11494467,221.34,221.23,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1757532578709,3.11494467,221.33,221.27,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532578911,3.11494467,221.32,221.27,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532579111,3.11494467,221.31,221.27,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532579414,5.49,221.36,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532579614,3.11486605,221.35,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532579816,3.11486605,221.34,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532580014,3.11486605,221.33,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532580318,5.49,221.36,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532580521,3.11440057,221.35,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532580721,3.11440057,221.34,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532580913,3.11440057,221.33,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532581117,5.49,221.36,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532581313,3.11432925,221.35,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532581518,3.11432925,221.34,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532581719,3.11432925,221.33,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532581919,5.49,221.36,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532582213,3.11286683,221.35,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532582414,3.11286683,221.34,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532582617,3.11286683,221.33,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532582816,5.49,221.36,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532583125,3.11237811,221.35,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532583326,3.11237811,221.34,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532583522,3.11237811,221.33,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532583722,5.49,221.36,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532584018,3.11231009,221.35,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532584222,5.49,221.36,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532584223,3.11231009,221.34,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532584423,3.11240782,221.33,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532584624,5.49,221.36,221.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532584824,3.11240782,221.35,221.3,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532585123,3.11240782,221.34,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532585424,3.11240782,221.33,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532585623,136.16101895,221.37,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532585926,8.60227375,221.36,221.3,10.40393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532586126,8.60227375,221.35,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532586326,3.11227375,221.34,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532586626,3.11227375,221.33,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532586824,5.49,221.35,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532587025,3.11218031,221.34,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532587326,3.11218031,221.33,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532587520,5.49,221.35,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532587722,8.60184327,221.34,221.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532587924,3.11184327,221.33,221.27,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532588229,3.11184327,221.33,221.16,303.74]
["bitfinex-derivatives","SOLF0:USTF0",1757532588230,5.49,221.31,221.25,10.40393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532588430,3.11184327,221.3,221.25,10.40393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532588630,5.49,221.29,221.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532590331,3.11205662,221.28,221.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532590527,5.49,221.29,221.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532590724,3.11205245,221.28,221.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532590927,5.49,221.29,221.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532591225,5.49,221.36,221.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532591428,5.49,221.34,221.25,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532591627,6.61832911,221.33,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532591825,3.11238285,221.32,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532592031,3.11238285,221.31,221.25,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532592232,5.49,221.34,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532592428,3.11267146,221.33,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532592731,3.11267146,221.32,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532592932,3.11267146,221.31,221.25,10.40393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532593134,3.11267146,221.3,221.25,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532593431,5.49,221.34,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532593731,6.62015132,221.33,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532593930,3.11325766,221.32,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532594227,3.11325766,221.31,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532594431,5.5,221.29,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532594630,3.11325766,221.28,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532595030,5.5,221.36,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532595230,5.5,221.34,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532595432,10.11743067,221.33,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532595734,6.62309166,221.32,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532596025,12.12309166,221.31,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532596232,8.61414185,221.3,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532596431,3.11414185,221.29,221.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757532596829,5.5,221.35,221.28,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532597131,6.62725085,221.34,221.28,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532597334,8.60666444,221.33,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532597528,3.11666444,221.32,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532597834,3.11666444,221.31,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532598033,3.11666444,221.3,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532598234,3.11666444,221.32,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532598422,3.11666444,221.31,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532598627,3.11666444,221.3,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532598827,3.11666444,221.32,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532599132,3.11666444,221.31,221.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532599332,3.11666444,221.36,221.3,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532599522,5.49,221.34,221.3,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532599727,3.11666444,221.33,221.3,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532600037,3.11666444,221.32,221.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532601434,8.60666444,221.32,221.28,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532601629,3.11666444,221.31,221.28,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532601836,5.49,221.29,221.22,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532602132,3.11666444,221.28,221.22,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532602331,3.11666444,221.27,221.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532602531,5.04088027,221.34,221.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532602729,3.51672543,221.33,221.3,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532602934,5.49,221.37,221.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532603235,7.02039367,221.36,221.3,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532603427,7.25,221.34,221.27,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532603629,7.02008988,221.33,221.27,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532603935,14.27008988,221.32,221.27,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532604129,3.51748407,221.31,221.27,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532604333,3.51748407,221.3,221.27,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532604531,7.25,221.32,221.27,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532604732,3.51775954,221.31,221.27,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532604932,3.51775954,221.3,221.27,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532605232,7.25,221.35,221.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532605425,7.25,221.33,221.25,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532605628,7.25,221.31,221.23,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532605832,7.02292911,221.3,221.23,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532606029,3.51878193,221.29,221.23,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532606333,7.25,221.31,221.23,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532606532,7.02300834,221.3,221.23,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532606727,3.51882545,221.29,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532606935,7.25,221.31,221.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532607124,3.519065,221.3,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532607323,7.25,221.35,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532607526,7.25,221.33,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532607730,7.02456211,221.32,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532607930,5.04088027,221.35,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532607931,7.25,221.3,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532608126,10.76959549,221.29,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532608328,7.25,221.29,221.26,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532608527,7.25,221.29,221.26,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532608728,5.04088027,221.35,221.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532609038,7.25,221.43,221.33,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532609234,7.25,221.41,221.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532609536,7.02721199,221.4,221.32,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532609731,7.02721199,221.39,221.32,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532609925,3.52085751,221.38,221.32,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532610131,10.77085751,221.37,221.32,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532610328,7.25,221.43,221.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532610537,7.25,221.41,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532610733,7.25,221.39,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532610938,7.25,221.37,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532611238,7.02332868,221.36,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532611538,3.51891769,221.35,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532611831,3.51891769,221.34,221.28,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532612031,7.25,221.37,221.28,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532612228,6.97289779,221.36,221.28,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532612430,3.51842504,221.35,221.28,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532612645,7.25,221.37,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532612848,3.46393859,221.36,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532613144,7.25,221.37,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532613337,3.46385534,221.36,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532613538,7.25,221.37,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532613734,6.91810142,221.36,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532614042,3.46385436,221.35,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532614341,7.25,221.37,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532614537,3.46366495,221.36,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532614736,3.46366495,221.35,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532614940,7.25,221.37,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532615139,3.46374452,221.36,221.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532615340,7.25,221.41,221.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532615543,6.91837815,221.4,221.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532615733,3.46373898,221.39,221.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532615936,7.25,221.41,221.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532616133,5.04088027,221.46,221.26,16.96393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532616134,5.04088027,221.46,221.39,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532616443,3.46334491,221.45,221.39,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532616738,7.25,221.49,221.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532616943,7.25,221.47,221.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532617142,3.46360679,221.46,221.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532617741,7.25,221.47,221.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532617938,3.46117573,221.46,221.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532618138,7.25,221.47,221.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532618536,5.04088027,221.54,221.4,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532618842,14.15907105,221.53,221.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532619036,3.45914358,221.52,221.46,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532619237,7.25,221.53,221.46,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532619840,7.25,221.53,221.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532620047,3.45785811,221.52,221.45,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532620241,7.25,221.53,221.45,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532620447,7.25,221.53,221.44,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532621852,7.25,221.53,221.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532622850,3.34393565,221.56,221.4,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532623053,7.25,221.54,221.4,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532623352,7.25,221.52,221.4,10.49393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532623948,7.25,221.52,221.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532625051,7.25,221.52,221.43,3.34393565]
["bitfinex-derivatives","SOLF0:USTF0",1757532625254,7.25,221.52,221.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532627550,7.15,221.56,221.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757532634360,2.13694172,221.54,221.46,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532634662,7.15,221.53,221.46,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532635556,7.15,221.54,221.48,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532636162,7.15,221.54,221.47,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532637361,7.15,221.54,221.47,9.25694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532638962,7.15,221.58,221.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532639163,7.15,221.58,221.52,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532639365,7.15,221.58,221.51,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532640860,7.15,221.58,221.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532641060,7.15,221.56,221.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532641566,7.15,221.56,221.49,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532641766,7.15,221.56,221.51,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532641960,2.13694172,221.59,221.51,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532642160,7.15,221.6,221.53,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532643266,7.15,221.6,221.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532643469,2.13694172,221.59,221.52,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532643668,7.15,221.58,221.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532644361,7.15,221.58,221.52,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532649965,7.15,221.64,221.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532650166,7.15,221.64,221.57,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532651077,7.15,221.66,221.59,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532651274,3.43944081,221.65,221.59,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532651575,7.15,221.65,221.61,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532652276,2.13694172,221.69,221.46,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1757532652277,7.15,221.69,221.63,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532652473,7.15,221.67,221.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532652671,120.6,221.73,221.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1757532652672,7.15,221.7,221.62,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532652877,7.15,221.7,221.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532653076,7.15,221.7,221.63,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532653677,7.15,221.7,221.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532653980,7.15,221.7,221.62,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532654179,7.15,221.7,221.61,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532654574,9.28694172,221.7,221.61,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532655180,9.28694172,221.7,221.62,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532655879,7.15,221.7,221.62,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532656077,9.28694172,221.7,221.62,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532656975,7.15,221.7,221.62,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532657279,7.32,221.68,221.62,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532659371,7.32,221.68,221.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757532659574,7.32,221.68,221.61,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532660673,7.32,221.71,221.63,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532660874,7.32,221.69,221.63,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532661080,7.32,221.69,221.61,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532661273,3.44293466,221.68,221.61,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532661582,7.32,221.69,221.61,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532662577,7.32,221.69,221.63,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532666082,7.32,221.69,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532666283,7.32,221.69,221.62,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532667886,7.32,221.69,221.62,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532668485,7.32,221.69,221.63,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532668687,7.32,221.69,221.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532668886,7.32,221.69,221.63,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532675889,7.32,221.69,221.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532676083,7.32,221.65,221.58,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532676385,7.32,221.74,221.6,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532676586,7.32,221.67,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532676787,7.32,221.67,221.6,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532679392,9.45694172,221.67,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532679597,9.45694172,221.67,221.59,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532679886,9.45694172,221.67,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532680079,7.32,221.66,221.58,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532680280,2.13694172,221.63,221.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532680486,7.32,221.58,221.51,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532680790,7.32,221.58,221.49,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532680989,7.32,221.58,221.49,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532681190,9.45694172,221.58,221.49,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532682184,2.13694172,221.58,221.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532682388,7.32,221.57,221.49,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532682587,7.32,221.57,221.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532682891,2.13694172,221.56,221.49,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532684089,7.32,221.57,221.49,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532684392,9.45694172,221.57,221.49,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532684782,7.32,221.57,221.51,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532684986,2.13694172,221.62,221.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532685185,7.32,221.61,221.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757532685692,7.32,221.61,221.53,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532686991,7.59,221.59,221.51,9.79694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532687188,2.13694172,221.56,221.48,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532687493,2.13694172,221.54,221.47,2.13694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532690593,2.13694172,221.54,221.46,9.29694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532691687,7.59,221.55,221.46,9.29694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532691895,9.72694172,221.55,221.46,9.29694172]
["bitfinex-derivatives","SOLF0:USTF0",1757532692786,2.13694172,221.53,221.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532692990,2.13694172,221.52,221.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532693294,7.59,221.51,221.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532693494,9.72694172,221.52,221.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532694396,7.59,221.52,221.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532694793,7.59,221.52,221.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532697096,7.59,221.56,221.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532700601,7.59,221.56,221.47,3.33947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532700802,7.59,221.56,221.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532701197,3.33947507,221.55,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532701398,7.59,221.53,221.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532701599,7.59,221.53,221.29,5.07086587]
["bitfinex-derivatives","SOLF0:USTF0",1757532701600,3.33947507,221.43,221.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532701806,3.33947507,221.4,221.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532702402,7.59,221.39,221.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532704003,3.33947507,221.38,221.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532704308,7.59,221.37,221.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532707711,7.59,221.37,221.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532711316,7.59,221.41,221.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532712111,7.59,221.41,221.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532714108,3.33947507,221.47,221.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532714312,7.59,221.46,221.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532714519,7.59,221.46,221.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757532715713,7.59,221.46,221.37,10.49947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532720410,7.38,221.45,221.33,3.33947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532721612,3.33947507,221.46,221.32,10.56947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532721918,7.38,221.44,221.32,10.56947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532723319,7.38,221.44,221.32,3.33947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532723519,7.38,221.44,221.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532728521,6.80141702,221.43,221.29,10.56947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532728721,3.33947507,221.4,221.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532729019,7.38,221.36,221.11,5.07086587]
["bitfinex-derivatives","SOLF0:USTF0",1757532729220,7.38,221.34,221.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532729519,7.38,221.3,221.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532729818,3.33947507,221.25,221.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532730019,7.38,221.24,221.12,10.56947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532730216,7.38,221.24,221.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532730420,3.33947507,221.22,221.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532730621,7.38,221.21,221.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532731125,3.33947507,221.22,221.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532731319,7.38,221.18,221.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532731721,7.38,221.18,221.05,3.33947507]
["bitfinex-derivatives","SOLF0:USTF0",1757532732016,7.38,221.18,221.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532745032,5.04088027,221.3,221.01,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1757532745033,7.38,221.25,221.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532745229,7.38,221.25,221.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532745431,7.38,221.33,221.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532746235,7.38,221.31,221.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532746424,7.38,221.29,221.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532747027,3.39872697,221.28,221.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532747229,7.28,221.27,221.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757532747626,3.39784371,221.26,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532747828,10.67784371,221.25,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532748025,7.28,221.23,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532748334,7.28,221.21,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532750236,18.26,221.21,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532751032,7.28,221.21,221.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532754333,2.14435634,221.16,221.08,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532754833,2.14435634,221.16,221.08,9.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532758739,7.28,221.15,221.08,9.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532759033,9.42435634,221.15,221.08,9.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532759538,9.42435634,221.15,221.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532759738,2.14435634,221.16,221.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532762140,7.28,221.19,221.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532762440,2.14435634,221.18,221.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532763134,9.42435634,221.19,221.11,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532764941,7.28,221.19,221.11,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532765138,7.28,221.24,221.15,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532765530,2.14435634,221.27,221.2,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532765730,2.14435634,221.25,220.99,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1757532765932,7.28,221.24,221.21,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532766136,7.28,221.28,221.21,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532767437,7.28,221.32,221.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532767636,108.98,221.33,220.95,14.25611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532767637,7.28,221.25,221.17,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532768846,7.28,221.25,221.19,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532770538,7.28,221.25,221.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532770848,7.28,221.25,221.19,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532772139,7.28,221.25,221.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532772445,7.28,221.29,221.22,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532772644,3.4348032,221.28,221.22,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532772843,10.7148032,221.27,221.22,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532773040,7.28,221.27,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532774743,3.44078887,221.26,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532774935,7.28,221.27,221.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757532775136,14.46523661,221.3,221.22,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532775340,3.43988782,221.29,221.22,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532775536,3.43988782,221.28,221.22,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532775840,10.71988782,221.27,221.22,9.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532776040,7.28,221.27,221.22,9.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532776349,7.28,221.23,221.16,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532776544,2.14435634,221.22,221.14,9.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532776740,7.28,221.23,221.18,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532777145,7.28,221.23,221.18,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532778946,7.62,221.24,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532780843,2.14435634,221.21,221.13,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532781048,9.76435634,221.19,221.1,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532781250,2.14435634,221.17,221.1,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532781943,7.62,221.19,221.12,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532782144,7.62,221.19,221.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532782145,9.76435634,221.24,221.16,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532782743,7.62,221.24,221.16,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532782948,9.76435634,221.24,221.16,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532784548,7.62,221.24,221.16,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532784853,9.76435634,221.24,221.16,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532785446,7.62,221.24,221.16,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532787854,7.62,221.24,221.18,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532790361,7.62,221.24,221.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532790653,7.62,221.24,221.17,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532791557,7.62,221.24,221.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532791857,2.14435634,221.23,221.16,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532792655,7.62,221.22,221.14,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532792957,7.62,221.22,221.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532792958,9.03265484,221.21,221.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532793158,11.07288351,221.2,221.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532793456,3.45287935,221.19,221.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532793650,7.62,221.2,221.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532793854,3.45309919,221.19,221.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532794054,7.62,221.2,221.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532794760,7.62,221.24,221.17,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532795060,6.88988618,221.23,221.17,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532795258,7.62,221.24,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532795259,3.45364621,221.22,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532795463,7.62,221.24,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532795754,11.07394382,221.23,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532795954,7.62,221.24,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532796157,7.62,221.22,221.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532798762,152.37919389,221.26,221.17,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532798961,6.89193911,221.25,221.19,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532799160,3.45466342,221.24,221.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532799356,146.90355023,221.26,221.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532799561,7.62,221.24,221.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532799863,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532800066,3.45517284,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532800267,3.45517284,221.24,221.19,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532800467,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532800665,3.45549338,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532800865,3.45549338,221.24,221.19,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532801065,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532801270,3.45576565,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532801463,3.45576565,221.24,221.19,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532801662,144.75919389,221.26,221.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532801967,3.45582148,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532802265,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532803058,3.45602932,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532803257,146.90355023,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532803461,3.45649104,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532803668,146.90355023,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532803868,3.45649313,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532804067,146.90355023,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532804268,3.45723269,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532804469,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532804668,3.4577127,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532804869,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532805070,3.45802934,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532805271,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532805470,3.45981348,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532805671,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532805871,3.45997118,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532806070,144.75919389,221.26,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532806372,3.4608123,221.25,221.19,9.27435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532806571,144.75919389,221.26,221.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532806767,3.4608123,221.25,221.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532806973,3.46080703,221.24,221.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532807169,146.90355023,221.26,221.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532807369,14.30632102,221.25,221.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757532807564,3.46185206,221.24,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532807766,154.30355023,221.26,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532807966,6.90632102,221.25,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532808168,3.46185206,221.24,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532808475,154.30355023,221.26,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532808778,2.14435634,221.24,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532809180,3.46286453,221.23,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532809374,2.14435634,221.24,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532809572,3.46286453,221.23,221.17,2.14435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532809782,2.14435634,221.24,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532812579,154.30355023,221.26,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532812883,3.46336888,221.25,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532813077,3.46336888,221.24,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532813278,154.30355023,221.26,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532813480,3.46339615,221.25,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532813679,3.46339615,221.24,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532813882,154.30355023,221.26,221.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532814078,3.46339615,221.25,221.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532814284,154.30355023,221.26,221.19,9.68435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532814489,3.46346048,221.25,221.19,9.68435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532814680,154.30355023,221.26,221.19,9.68435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532814984,3.46369781,221.25,221.19,9.68435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532815185,154.30355023,221.26,221.19,9.68435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532815379,3.46349379,221.25,221.19,9.68435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532815580,154.30355023,221.26,221.19,9.68435634]
["bitfinex-derivatives","SOLF0:USTF0",1757532816378,152.15919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532816982,144.75919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532818879,3.46313923,221.25,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532819083,144.75919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532819285,3.46318887,221.25,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532819488,144.75919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532819688,3.46318887,221.25,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532819890,144.75919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532820190,3.46318887,221.25,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532820390,144.75919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532820587,3.4632389,221.25,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532820793,144.75919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532820989,3.4632389,221.25,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532821189,144.75919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532821391,3.46328933,221.25,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532821593,144.75919389,221.26,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532822983,7.4,221.31,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532823188,3.45304661,221.3,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532823383,3.45304661,221.29,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532823687,7.4,221.31,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532823890,7.4,221.29,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532829998,7.4,221.32,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532833005,7.4,221.3,221.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532836001,7.4,221.3,221.2,3.34701941]
["bitfinex-derivatives","SOLF0:USTF0",1757532836202,7.4,221.3,221.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757532838713,7.52,221.28,221.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757532838905,7.52,221.25,221.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757532840409,7.52,221.25,221.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757532842909,7.52,221.23,221.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757532845511,7.52,221.21,221.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757532845707,3.34701941,221.19,221.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757532845910,7.52,221.18,221.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757532868442,56.98,221.22,221.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532868443,3.34701941,221.13,221.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532868642,7.51,221.09,221.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532875646,10.85701941,221.09,220.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532875851,3.34701941,221.06,220.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532876148,7.51,221.05,220.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532878353,2.14660648,221.03,220.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532881252,9.65660648,221.03,220.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532881855,7.51,221.07,220.97,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532882056,2.14660648,221.05,220.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532883952,2.14660648,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532884356,9.65660648,220.99,220.95,8.21611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532884553,2.14660648,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532884750,7.51,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532885754,2.14660648,220.96,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532886261,9.65660648,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532886560,2.14660648,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532886757,7.51,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532888159,2.14660648,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532888354,7.51,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532888561,7.51,220.96,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532890663,2.14660648,220.97,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532890962,7.51,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532891757,2.14660648,221.02,220.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757532893264,164.85103532,221.07,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532893265,2.14660648,221.0,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532893667,7.51,220.97,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532893867,2.14660648,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532894167,7.51,220.97,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532894364,2.14660648,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532894967,9.65660648,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532895368,7.51,220.99,220.95,8.21611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532895569,7.51,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532896061,2.14660648,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532896262,7.51,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532896968,7.23,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532897468,7.23,221.03,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532897668,9.37660648,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532898069,7.23,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532898864,7.23,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532899671,2.14660648,221.0,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532899970,7.23,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532900171,2.14660648,221.01,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532900372,9.37660648,221.01,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532900871,7.23,221.06,220.96,9.48660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532901065,7.23,221.06,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532901066,7.23,221.06,220.98,9.48660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532901672,7.23,221.06,220.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532901872,131.71103532,221.07,221.01,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532902473,131.71103532,221.07,221.01,9.48660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532902870,7.23,221.06,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532903069,7.23,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532903272,7.23,221.06,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532903574,2.14660648,221.01,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532904772,2.14660648,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532904972,7.23,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532905574,2.14660648,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532905780,7.23,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532905970,9.37660648,220.98,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532906478,7.23,220.97,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532906775,7.23,221.04,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532906976,9.37660648,221.04,220.95,2.83271904]
["bitfinex-derivatives","SOLF0:USTF0",1757532908178,3.05893585,221.03,220.95,2.83271904]
["bitfinex-derivatives","SOLF0:USTF0",1757532908378,9.37660648,221.04,220.95,2.83271904]
["bitfinex-derivatives","SOLF0:USTF0",1757532908579,3.05916093,221.03,220.95,2.83271904]
["bitfinex-derivatives","SOLF0:USTF0",1757532908879,9.37660648,221.04,220.95,2.83271904]
["bitfinex-derivatives","SOLF0:USTF0",1757532909075,3.05916093,221.03,220.95,2.83271904]
["bitfinex-derivatives","SOLF0:USTF0",1757532909281,3.05916093,221.02,220.95,2.83271904]
["bitfinex-derivatives","SOLF0:USTF0",1757532909582,131.71103532,221.07,220.99,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532909774,3.06140239,221.06,221.01,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532909975,131.71103532,221.07,221.01,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532910172,3.06149581,221.06,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532910375,131.71103532,221.07,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532910578,131.71103532,221.07,221.01,9.48660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532911779,3.07141984,221.06,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532911981,138.94103532,221.07,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532912281,3.07147125,221.06,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532912477,138.94103532,221.07,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532912673,3.07232397,221.06,221.01,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532912878,7.23,221.12,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532913079,7.23,221.12,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532913080,3.07274531,221.11,221.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532913281,7.23,221.18,221.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532913480,3.07311043,221.17,221.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532913681,3.07311043,221.16,221.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532913978,3.07311043,221.15,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532914178,7.23,221.18,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532914384,3.07348777,221.17,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532914580,3.07348777,221.16,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532914781,3.07348777,221.15,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532914980,2.14660648,221.19,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532914981,10.30167478,221.14,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532915180,7.23,221.18,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532915384,5.21841355,221.17,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532915678,3.07180707,221.16,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532915879,3.07180707,221.15,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532916079,10.30180707,221.14,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532916380,7.23,221.14,221.09,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532917682,7.23,221.14,221.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532917883,7.23,221.12,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532918179,5.21559364,221.11,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532918383,3.06898716,221.1,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532918577,3.06898716,221.1,221.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757532918780,3.06898716,221.1,221.03,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532919084,9.37660648,221.09,221.01,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532919284,3.06898716,221.08,221.01,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532919482,9.37660648,221.09,221.01,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532919877,7.23,221.14,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532920085,5.21624807,221.13,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532920283,3.06964159,221.12,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532920481,3.06964159,221.11,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532920682,2.14660648,221.13,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532920877,3.07214766,221.12,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532921083,3.07214766,221.11,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532921289,2.14660648,221.13,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532921487,3.07171866,221.12,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532921688,3.07171866,221.11,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532921888,2.14660648,221.13,221.05,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532922084,3.07163002,221.12,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532922382,3.07163002,221.11,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532922583,3.07117347,221.1,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532922784,2.14660648,221.11,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532922986,3.07116902,221.1,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532923185,7.23,221.1,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532923779,7.23,221.1,221.02,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532926288,2.14660648,221.13,221.04,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532926493,3.06980982,221.12,221.06,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532926684,3.06980982,221.11,221.06,9.48660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532926890,7.23,221.14,221.06,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532927192,3.06990152,221.13,221.06,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532927385,3.06990152,221.12,221.06,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532927581,7.23,221.14,221.06,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532927787,3.06956217,221.13,221.08,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532927985,3.06956217,221.12,221.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532928186,7.23,221.14,221.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532928692,7.23,221.14,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532929490,7.29,221.21,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532929791,9.43660648,221.18,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532929992,3.06794075,221.17,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532930192,3.06794075,221.16,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532930494,3.06794075,221.15,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532930687,3.06794075,221.14,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532930889,9.43660648,221.18,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532931088,3.06806991,221.17,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532931284,3.06806991,221.16,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532931589,9.43660648,221.18,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532931793,3.0679211,221.17,221.1,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532931987,3.0679211,221.16,221.14,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532932194,7.29,221.22,221.14,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532932691,374.54088027,221.29,221.14,9.36660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532932692,9.43660648,221.25,221.16,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532934692,7.29,221.25,221.16,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532934988,2.14660648,221.24,221.16,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532935387,9.43660648,221.25,221.16,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532935891,7.29,221.25,221.18,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532936197,7.29,221.31,221.22,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532936491,114.96,221.37,221.06,303.94]
["bitfinex-derivatives","SOLF0:USTF0",1757532936492,7.29,221.25,221.17,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532936991,7.29,221.25,221.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532937199,7.29,221.25,221.17,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532937696,7.29,221.25,221.18,2.14660648]
["bitfinex-derivatives","SOLF0:USTF0",1757532938597,7.29,221.25,221.15,10.56727098]
["bitfinex-derivatives","SOLF0:USTF0",1757532939494,7.29,221.25,221.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532939696,5.82760541,221.34,221.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532939697,7.29,221.3,221.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532941696,0.78672514,221.34,221.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532941697,7.29,221.23,221.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532942004,7.29,221.2,221.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532950413,7.29,221.18,221.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532951415,7.29,221.18,221.07,10.56727098]
["bitfinex-derivatives","SOLF0:USTF0",1757532951714,7.29,221.18,221.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532952714,7.29,221.23,221.1,3.34727098]
["bitfinex-derivatives","SOLF0:USTF0",1757532952919,3.4715021,221.22,221.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532953114,3.4715021,221.21,221.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532953421,7.29,221.23,221.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532953618,3.47326508,221.22,221.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532953822,7.29,221.23,221.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532954022,3.4735786,221.22,221.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532954221,7.29,221.23,221.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532954524,3.47516275,221.22,220.99,12.26403896]
["bitfinex-derivatives","SOLF0:USTF0",1757532954818,3.34727098,221.12,221.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532955017,7.29,221.11,221.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532963429,7.29,221.11,221.0,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1757532964928,3.34727098,221.11,221.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757532965130,7.05,221.1,220.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532965326,3.34727098,221.08,220.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532965527,7.05,221.07,220.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532966027,7.05,221.05,220.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532966731,10.39727098,221.05,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532968131,7.05,221.03,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532968332,3.13456772,221.02,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532968529,3.13456772,221.01,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532968735,7.05,220.99,220.95,0.68611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532969531,7.05,220.99,220.95,7.86611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532969737,3.34727098,221.07,220.95,7.86611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532970037,7.05,221.05,220.95,7.86611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532970233,3.13158123,221.04,220.95,7.86611256]
["bitfinex-derivatives","SOLF0:USTF0",1757532972740,3.13158123,221.04,220.95,4.63846056]
["bitfinex-derivatives","SOLF0:USTF0",1757532972936,7.51,221.03,220.76,7.53188493]
["bitfinex-derivatives","SOLF0:USTF0",1757532973238,7.05,221.0,220.84,3.34727098]
["bitfinex-derivatives","SOLF0:USTF0",1757532973439,7.05,220.98,220.86,3.34727098]
["bitfinex-derivatives","SOLF0:USTF0",1757532974739,7.05,220.98,220.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532979236,7.05,220.95,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532979432,10.39727098,220.95,220.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532980038,10.39727098,220.95,220.81,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532980236,7.05,220.94,220.81,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532980438,7.05,220.94,220.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532984943,3.34727098,220.92,220.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532985133,7.05,220.91,220.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532985943,3.34727098,220.89,220.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532986140,7.05,220.88,220.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532986340,7.05,220.86,220.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532991945,7.37,220.84,220.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757532992146,3.34727098,220.82,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532992352,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532992652,3.11193532,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532992847,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532993048,3.11182005,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532993248,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532993448,3.11058444,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532993650,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532993848,3.1105772,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532994049,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532994242,3.10907442,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532994446,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532994646,3.10965353,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532994844,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532995051,3.10892974,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532995251,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532995550,3.10826009,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532995749,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532995953,3.10833093,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532996149,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532996351,3.10719403,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532996553,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532997750,3.10812775,220.8,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757532997948,7.37,220.81,220.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533000458,9.52086107,220.81,220.72,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533000751,2.15086107,220.82,220.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533000956,7.37,220.84,220.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533001156,2.15086107,220.82,220.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533001355,2.15086107,220.83,220.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533001553,7.37,220.84,220.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533001752,9.52086107,220.84,220.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533003753,9.52086107,220.84,220.74,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533003954,2.15086107,220.81,220.74,9.42086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533004150,2.15086107,220.83,220.74,9.42086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533004560,7.37,220.78,220.71,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533005053,7.37,220.78,220.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533005260,2.15086107,220.79,220.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533007263,7.37,220.76,220.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533007561,7.37,220.74,220.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533007756,2.15086107,220.71,220.64,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533007956,2.15086107,220.71,220.63,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533008565,2.15086107,220.71,220.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533008863,2.15086107,220.71,220.63,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533010363,2.15086107,220.7,220.62,9.42086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533010560,2.15086107,220.7,220.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533012562,7.37,220.69,220.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533012764,2.15086107,220.68,220.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533013155,13.57,220.81,220.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533013156,7.37,220.73,220.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533013363,2.15086107,220.7,220.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533013761,2.15086107,220.7,220.63,9.42086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533015858,7.37,220.73,220.63,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533016064,7.37,220.82,220.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533016260,2.15086107,220.77,220.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757533020663,2.15086107,220.82,220.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533020970,2.15086107,220.85,220.77,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533021268,7.51,220.87,220.79,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533021269,9.66086107,220.87,220.79,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533021561,7.51,220.87,220.79,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533021765,7.51,220.87,220.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533021963,7.51,220.87,220.67,304.46]
["bitfinex-derivatives","SOLF0:USTF0",1757533021964,2.15086107,220.92,220.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533022168,7.51,220.93,220.87,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533022770,7.51,220.93,220.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533023465,2.15086107,220.9,220.8,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533023671,2.15086107,220.86,220.78,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533023865,7.51,220.89,220.78,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533024071,2.15086107,220.86,220.78,9.49086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533024269,2.15086107,220.86,220.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533024464,2.15086107,220.84,220.74,9.49086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533024660,2.15086107,220.81,220.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533025866,7.51,220.86,220.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533026073,2.15086107,220.84,220.75,2.15086107]
["bitfinex-derivatives","SOLF0:USTF0",1757533026476,7.51,220.86,220.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533027178,7.51,220.9,220.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533027373,7.51,220.9,220.69,5.51348502]
["bitfinex-derivatives","SOLF0:USTF0",1757533027374,7.51,220.88,220.69,5.51348502]
["bitfinex-derivatives","SOLF0:USTF0",1757533027576,7.51,220.88,220.6,7.53188493]
["bitfinex-derivatives","SOLF0:USTF0",1757533027577,7.51,220.76,220.61,12.35787706]
["bitfinex-derivatives","SOLF0:USTF0",1757533027878,7.51,220.75,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533028078,3.0816149,220.74,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533028279,3.08274902,220.73,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533028474,3.08274902,220.72,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533028669,3.08274902,220.71,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533028875,3.08274902,220.7,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533029076,7.51,220.75,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533029381,3.08314467,220.74,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533029571,3.08314467,220.73,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533029775,3.08314467,220.72,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533029975,7.51,220.75,220.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533030279,7.51,220.81,220.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533030480,6.56210694,220.8,220.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533030686,3.08447797,220.79,220.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533030881,3.08447797,220.78,220.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533031174,3.08447797,220.77,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533031368,3.08514634,220.76,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533031571,7.51,220.81,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533031878,6.790377,220.8,220.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533032077,3.08517997,220.79,220.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533032274,7.51,220.81,220.67,5.51348502]
["bitfinex-derivatives","SOLF0:USTF0",1757533032479,6.79211987,220.8,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533032679,3.08597217,220.79,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533032879,3.08593775,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533033071,7.51,220.81,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533033277,10.47734475,220.8,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533033579,6.77093595,220.79,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533033782,7.51,220.85,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533033980,55.97348502,220.87,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533033981,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533034282,6.77109719,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533034484,6.77109719,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533034677,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533034880,10.48256413,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533035081,6.77457166,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533035378,3.08786503,220.75,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533035575,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533035870,6.77517181,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533036070,6.77517181,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533036272,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533036471,6.77580518,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533036681,3.0884445,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533036877,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533037080,6.7757118,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533037281,6.7757118,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533037480,6.7757118,220.75,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533037675,3.08840399,220.74,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533037881,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533038083,10.48480733,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533038282,6.77580674,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533038581,6.77580674,220.75,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533038879,3.08845072,220.74,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533039086,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533039276,10.48400694,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533039474,6.77529357,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533039682,3.08821691,220.75,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533039881,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533040078,10.48489842,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533040281,6.77585512,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533040581,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533040782,6.77564918,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533040982,6.77564918,220.76,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533041182,7.51,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533041385,57.32,220.85,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533041386,6.77314985,220.77,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533041586,7.51,220.82,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533041782,10.48253779,220.81,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533041988,6.77430236,220.8,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533042288,6.77430236,220.79,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533042488,3.08775501,220.78,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533042683,7.51,220.82,220.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533042989,6.77447072,220.81,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533043281,6.77447072,220.8,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533043489,7.51,220.82,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533043683,3.08772969,220.81,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533043883,7.51,220.86,220.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533044084,7.51,220.86,220.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533044279,3.08762631,220.85,220.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533044487,7.51,220.83,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533044686,10.48112002,220.82,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533044882,7.51,220.8,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533045091,6.77364863,220.79,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533045282,6.77364863,220.78,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533045485,14.28364863,220.77,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533045681,7.51,220.77,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533045888,3.08623033,220.76,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533046091,7.51,220.77,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533046282,3.08614163,220.76,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533046486,7.51,220.83,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533046688,10.47830931,220.82,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533046890,10.47830931,220.81,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533047193,10.47830931,220.8,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533047392,3.0865135,220.79,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533047588,7.51,220.83,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533047789,10.47887905,220.82,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533047990,10.47887905,220.81,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533048291,6.77193839,220.8,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533048492,3.08669558,220.79,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533048791,7.51,220.83,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533048983,10.4781665,220.82,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533049189,10.4781665,220.81,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533049492,7.51,220.83,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533049493,6.77147779,220.8,220.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533049785,7.27,220.87,220.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533049986,10.47897085,220.86,220.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533050185,7.27,220.87,220.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533050186,6.77196496,220.85,220.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533050391,6.77104583,220.84,220.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533050592,7.27,220.84,220.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533051089,3.08596673,220.83,220.71,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533051287,7.27,220.84,220.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533052194,3.08481075,220.83,220.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533052388,3.08452564,220.82,220.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533052689,14.03686597,220.81,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533052893,6.76686597,220.8,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533053091,7.27,220.81,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533053092,6.76686597,220.79,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533053291,3.08452564,220.78,220.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533053485,5.51348502,220.83,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533053791,22.77979406,220.82,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533053994,7.27,220.8,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533054182,7.27,220.78,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533054387,7.27,220.76,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533054588,7.27,220.74,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533054787,6.76549655,220.73,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533054988,6.76549655,220.72,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533055184,3.08382461,220.71,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533055386,7.27,220.74,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533055691,10.46591375,220.73,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533055892,6.76336829,220.72,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533056092,6.76336829,220.71,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533056392,7.27,220.74,220.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533056593,7.27,220.72,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533056796,7.27,220.7,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533056994,5.51348502,220.75,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533056995,7.27,220.68,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533057197,3.08286691,220.67,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533057397,7.27,220.68,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533057598,3.08140814,220.67,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533057797,7.27,220.68,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533058095,3.08198417,220.67,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533058301,7.27,220.68,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533058501,3.08625197,220.67,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533058803,7.27,220.68,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533059003,3.08625007,220.67,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533059301,7.27,220.68,220.57,311.35]
["bitfinex-derivatives","SOLF0:USTF0",1757533060293,7.27,220.68,220.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757533060294,10.35445044,220.67,220.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533060602,7.27,220.65,220.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533069206,7.27,220.71,220.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533069406,7.27,220.69,220.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533069607,3.08088029,220.68,220.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533069799,7.27,220.69,220.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533070201,304.48,220.76,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533070202,7.27,220.75,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533070502,6.55367899,220.74,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533070703,3.08149188,220.73,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533070902,3.08149188,220.72,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533071103,3.08149188,220.71,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533071398,7.27,220.75,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533071602,7.27,220.73,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533071800,7.27,220.71,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533072002,7.27,220.75,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533074108,7.27,220.82,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533074308,7.27,220.8,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533074508,7.27,220.78,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533074715,7.27,220.76,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533074911,5.04088027,220.83,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533074912,7.27,220.74,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533075212,7.27,220.72,220.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533076216,7.27,220.72,220.56,9.13636019]
["bitfinex-derivatives","SOLF0:USTF0",1757533076415,14.17724046,220.8,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533076416,7.27,220.7,220.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533086321,7.27,220.7,220.59,3.36382176]
["bitfinex-derivatives","SOLF0:USTF0",1757533086524,7.27,220.7,220.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533088024,7.03,220.81,220.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533088226,7.03,220.79,220.68,3.36382176]
["bitfinex-derivatives","SOLF0:USTF0",1757533088521,7.03,220.79,220.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533088829,7.03,220.86,220.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533089030,7.03,220.86,220.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533090228,7.03,220.86,220.72,3.36382176]
["bitfinex-derivatives","SOLF0:USTF0",1757533090628,3.47507429,220.85,220.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533090932,7.03,220.84,220.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1757533091125,7.03,220.84,220.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533098442,7.03,220.88,220.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533099141,7.03,220.88,220.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533102638,7.03,220.88,220.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533103545,7.03,220.94,220.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533103741,7.03,220.94,220.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533104043,7.03,220.94,220.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533106746,7.03,220.98,220.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533107147,8.46,221.1,220.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533107453,10.80899372,221.09,220.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757533107646,7.35,221.09,220.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1757533107852,7.35,221.09,220.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757533111552,7.35,221.14,220.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757533111752,7.35,221.12,220.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757533112048,10.79911675,221.11,220.85,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1757533112356,7.35,221.04,220.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757533113753,7.35,221.04,220.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757533114845,7.35,221.02,220.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757533115051,7.35,221.02,220.88,3.35483906]
["bitfinex-derivatives","SOLF0:USTF0",1757533115556,7.35,221.02,220.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1757533115557,7.35,221.02,220.91,3.35483906]
["bitfinex-derivatives","SOLF0:USTF0",1757533120551,7.35,221.02,220.9,3.35483906]
["bitfinex-derivatives","SOLF0:USTF0",1757533122460,7.35,221.02,220.95,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533123362,7.35,221.04,220.97,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533124762,7.35,221.04,220.95,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533125761,7.56132041,221.15,220.95,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533125762,7.35,221.06,220.98,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533126156,7.35,221.04,221.02,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533126453,7.35,221.13,221.02,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533126659,96.74,221.14,221.02,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533126660,9.49680315,221.11,221.02,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533126965,7.35,221.09,221.02,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533129068,9.49680315,221.09,221.02,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533129667,7.35,221.09,221.02,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533131476,116.44,221.15,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533131477,7.35,221.14,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533131674,7.35,221.12,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533131877,7.35,221.1,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533132171,7.35,221.13,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533132370,3.50178645,221.12,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533132672,2.14680315,221.14,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533132673,7.35,221.1,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533133465,2.14680315,221.14,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533133668,10.85369196,221.13,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533133875,3.50369196,221.12,221.06,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533134169,3.50369196,221.11,221.05,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533134371,7.35,221.13,221.05,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533134570,7.35,221.11,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533134768,3.50355698,221.1,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533134965,7.35,221.11,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533135169,3.50281226,221.1,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533135370,7.35,221.11,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533135570,3.50291295,221.1,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533135774,7.35,221.11,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533135976,3.50291161,221.1,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533136275,7.35,221.11,221.04,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533137666,5.65066983,221.1,220.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533137971,7.05,221.07,221.01,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533141066,3.51000463,221.06,221.01,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533141271,7.05,221.09,221.03,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533141468,7.05,221.07,221.03,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533141677,10.56012856,221.06,220.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533141883,7.05,221.09,221.01,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533142072,7.01326268,221.08,221.01,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533142377,3.51012777,221.07,221.01,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533142575,7.05,221.05,220.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533142777,7.05,221.07,220.99,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533142977,7.05,221.05,220.97,9.66680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533143169,7.05,221.03,220.96,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533144979,7.05,221.03,220.84,304.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533144980,7.05,220.97,220.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533145177,2.14680315,220.93,220.84,9.66680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533145882,2.14680315,220.93,220.86,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533146674,7.05,220.94,220.86,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533147069,2.14680315,220.99,220.9,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533147276,7.05,220.97,220.9,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533147475,3.51892829,220.96,220.9,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533147677,7.05,220.97,220.9,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533147982,3.51880858,220.96,220.9,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533148175,7.05,220.97,220.9,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533148375,7.05,220.97,220.9,9.66680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533148777,2.14680315,220.95,220.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533148976,2.14680315,220.93,220.85,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533149376,2.14680315,220.93,220.83,9.66680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533149582,2.14680315,220.91,220.83,9.66680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533151177,2.14680315,220.89,220.79,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533151680,2.14680315,220.85,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533151883,2.14680315,220.85,220.76,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533152385,2.14680315,220.83,220.74,9.66680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533153076,2.14680315,220.83,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533153683,2.14680315,220.81,220.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533154886,2.14680315,220.78,220.69,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533155478,2.14680315,220.78,220.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533155683,2.14680315,220.78,220.69,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533155878,7.05,220.8,220.73,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533156081,7.56132041,220.91,220.62,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1757533156082,9.19680315,220.84,220.75,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533156385,7.05,220.84,220.78,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533159782,7.05,220.88,220.78,9.66680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533159985,7.05,220.94,220.86,2.14680315]
["bitfinex-derivatives","SOLF0:USTF0",1757533162291,7.05,220.94,220.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533163188,7.05,220.94,220.64,5.50958169]
["bitfinex-derivatives","SOLF0:USTF0",1757533163390,7.05,220.94,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533163391,3.51637421,220.93,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533163691,10.56634195,220.92,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533163892,7.05,220.92,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533164795,7.05,220.9,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533166287,3.51429253,220.89,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533166594,7.05,220.88,220.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533166898,7.05,220.88,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533167391,3.51243011,220.87,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533167695,30.40243011,220.86,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533167888,41.13243011,220.85,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533168092,37.62,220.85,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533168396,7.37,220.84,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533168591,54.85,220.84,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533168795,64.21,220.84,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533169092,7.37,220.84,220.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533169996,12.87958169,220.84,220.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533170395,7.37,220.82,220.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533170596,11.64,220.81,220.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533170791,7.37,220.8,220.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533172795,26.77,220.8,220.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533174893,7.37,220.8,220.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533175290,7.37,220.8,220.66,5.50958169]
["bitfinex-derivatives","SOLF0:USTF0",1757533175591,7.37,220.8,220.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533181698,3.51200045,220.79,220.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533181898,7.37,220.78,220.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533183201,18.03817876,220.83,220.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533183202,7.37,220.76,220.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533187208,7.37,220.81,220.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533187405,7.37,220.79,220.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533187599,3.49126353,220.78,220.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533187906,3.49126353,220.77,220.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533188107,7.37,220.79,220.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533188405,3.49389852,220.78,220.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533188607,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533188808,3.49413574,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533189007,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533189207,3.49413415,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533189509,3.4973656,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533189707,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533189902,3.4973656,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533190107,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533190308,3.49878648,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533190509,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533190706,3.49875674,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533190905,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533191111,3.49875674,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533191411,3.49875674,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533191611,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533191809,3.49988674,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533192009,3.49988674,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533192210,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533192410,3.5018893,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533192612,3.5018893,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533192812,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533193012,3.50189009,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533193306,3.50189009,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533193511,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533193713,3.50433364,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533193907,3.50433364,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533194209,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533194410,3.50619643,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533194611,3.50619643,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533194813,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533195012,3.50619643,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533195213,3.50619643,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533195413,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533195609,3.5077537,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533195809,3.5077537,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533196010,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533196309,3.5078562,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533196508,3.5078562,220.77,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533196708,7.37,220.79,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533196909,3.50970123,220.78,220.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757533197102,8.40379915,220.84,220.61,15.50291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533197103,7.17,220.84,220.71,3.36291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533197305,7.17,220.82,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533197501,7.17,220.8,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533197710,3.51017212,220.79,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533197912,3.51017212,220.78,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533198114,7.17,220.8,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533198310,3.5099487,220.79,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533198511,3.5099487,220.78,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533198711,7.17,220.8,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533198917,3.50992101,220.79,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533199216,3.50992101,220.78,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533199516,7.17,220.8,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533199716,3.50991489,220.79,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533199917,3.50991489,220.78,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533200118,7.17,220.8,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533200321,3.50974245,220.79,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533200519,3.50974245,220.78,220.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533200817,10.67950964,220.77,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533201117,7.17,220.77,220.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533201318,7.17,220.77,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533201519,7.17,220.75,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533202425,3.50824207,220.74,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533202619,7.17,220.75,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533202824,3.50775966,220.74,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533203022,7.17,220.73,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533203418,3.50731231,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533203628,7.17,220.73,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533203831,3.50730583,220.72,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533204126,7.17,220.73,220.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533205024,3.5068743,220.72,220.59,11.00291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533205229,7.17,220.7,220.59,11.00291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533207828,7.17,220.7,220.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533209726,7.17,220.75,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533210433,7.17,220.73,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533211929,7.17,220.77,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533212126,7.00522671,220.76,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533212327,3.51269098,220.75,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533212629,7.17,220.77,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533212830,7.00680783,220.76,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533213028,3.51348266,220.75,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533213228,7.17,220.77,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533213425,7.00710587,220.76,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533213626,7.17,220.74,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533217438,3.51581356,220.73,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533217637,7.17,220.74,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533217839,3.51581356,220.73,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533218031,7.17,220.74,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533218233,3.51572547,220.73,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533218437,7.17,220.74,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533218639,7.17,220.72,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533218838,3.51549644,220.71,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533219040,3.51549644,220.7,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533219242,7.17,220.72,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533219543,3.51498658,220.71,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533219746,7.17,220.72,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533220041,3.51498658,220.71,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533220242,7.17,220.72,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533220442,3.51484544,220.71,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533220643,7.17,220.72,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533220846,3.51484679,220.71,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533221035,7.17,220.72,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533221239,3.51566761,220.71,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533221433,7.17,220.72,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533221638,3.51517361,220.71,220.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533221943,7.17,220.76,220.65,3.36291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533222143,7.00766084,220.75,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533222341,3.51554344,220.74,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533222540,7.17,220.76,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533222843,3.51597723,220.75,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533223143,7.17,220.76,220.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533223545,7.17,220.8,220.68,3.36291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533223745,7.00977687,220.79,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533223945,3.51657799,220.78,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533224144,3.51657799,220.77,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533224444,7.17,220.8,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533224644,7.00976977,220.79,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533224945,7.00976977,220.78,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533225146,10.68657443,220.77,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533225345,7.17,220.77,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533226653,3.51627664,220.76,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533226846,7.17,220.77,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533227047,3.51629172,220.76,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533227243,7.17,220.77,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533227443,270.1983816,220.81,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533227644,7.00952497,220.8,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533227846,7.00952497,220.79,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533228144,3.5164522,220.78,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533228340,154.2583816,220.81,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533228539,7.00864706,220.8,220.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757533228745,7.63,220.81,220.61,30.96291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533228746,5.04088027,220.87,220.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533229039,3.51685301,220.86,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533229239,7.63,220.89,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533229446,3.51445277,220.88,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533229647,3.51445277,220.87,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533229850,7.63,220.89,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533230050,3.51445566,220.88,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533230349,3.51445566,220.87,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533230538,7.63,220.89,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533230741,3.51365492,220.88,220.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533230946,7.63,220.93,220.81,3.36291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533231143,7.00411693,220.92,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533231342,7.00411693,220.91,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533231544,7.00411693,220.9,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533231750,3.51365867,220.89,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533231946,3.51365867,220.88,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533232143,7.63,220.93,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533232345,7.63,220.91,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533232551,6.99747489,220.9,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533232744,3.51032539,220.89,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533232945,7.63,220.91,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533233144,3.50927668,220.9,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533233353,3.50927668,220.89,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533233648,7.63,220.91,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533233857,3.50812004,220.9,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533234053,3.50812004,220.89,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533234256,7.63,220.91,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533234552,3.50687711,220.9,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533234755,7.63,220.95,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533234957,3.50744265,220.94,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533235157,7.63,220.95,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533235352,3.50524483,220.94,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533235653,7.63,220.95,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533235856,3.50524563,220.94,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533236157,7.63,220.95,220.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533237754,7.63,220.95,220.84,3.36291888]
["bitfinex-derivatives","SOLF0:USTF0",1757533238354,7.63,220.95,220.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533244359,2.14854585,220.94,220.86,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533245057,9.77854585,220.95,220.86,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533245355,9.77854585,220.95,220.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533247554,7.63,220.95,220.88,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533248562,7.63,220.95,220.87,9.32854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533248563,9.77854585,220.95,220.87,9.32854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533249662,7.63,220.95,220.87,9.32854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533249966,9.77854585,220.95,220.87,9.32854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533250462,7.63,220.95,220.87,9.32854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533250766,9.77854585,220.95,220.87,9.32854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533251866,7.63,220.95,220.87,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533252067,9.77854585,220.95,220.87,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533254563,7.63,220.95,220.89,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533255857,304.5,221.03,220.91,9.32854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533255858,7.63,220.99,220.91,9.32854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533261569,7.63,220.99,220.93,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533261871,7.26,221.03,220.98,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533262075,7.26,221.03,220.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533262280,2.14854585,221.07,220.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533262476,10.7935075,221.06,220.98,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533262779,3.5335075,221.05,220.98,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533262974,7.26,221.06,220.98,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533263177,3.53499451,221.05,220.98,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533263376,7.26,221.06,220.98,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533263575,3.53403117,221.05,220.98,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533263878,7.26,221.06,221.0,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533264079,7.26,221.1,221.02,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533264281,7.26,221.08,221.04,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533264476,3.53582599,221.07,221.04,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533264780,7.26,221.11,221.06,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533265076,10.79513699,221.1,221.06,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533265381,3.53513699,221.09,221.06,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533265573,7.26,221.1,221.06,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533266377,7.26,221.1,221.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533267076,3.53821975,221.09,221.05,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533267275,159.79616084,221.12,221.05,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533267276,7.26,221.11,221.05,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533267474,10.79668727,221.1,221.05,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533267679,7.26,221.1,221.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533268076,3.53899122,221.09,221.05,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533268382,159.79616084,221.12,221.07,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533268573,3.53766623,221.11,221.07,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533268778,3.53766623,221.1,221.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533269082,7.26,221.12,221.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533269282,3.54070296,221.11,221.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533269484,3.54070296,221.1,221.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533269683,7.26,221.12,221.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533269883,10.7993633,221.11,221.07,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533270078,3.5393633,221.1,221.07,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533270287,7.26,221.14,221.07,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533270486,7.00698124,221.13,221.07,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533270680,7.26,221.11,221.07,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533270881,3.54008034,221.1,221.07,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533271682,3.54008034,221.1,221.07,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533272583,3.54008034,221.1,221.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533272785,7.26,221.15,221.09,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533272982,3.54311961,221.14,221.11,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533273287,7.26,221.18,221.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533273584,3.54340514,221.17,221.11,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533273785,3.54340514,221.16,221.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533273987,3.54340514,221.15,221.13,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533274189,122.56,221.19,221.13,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533274387,7.26,221.17,221.13,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533274686,3.56172452,221.16,221.13,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533274881,7.26,221.17,221.13,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533275090,3.56162191,221.16,221.13,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533275288,7.26,221.17,221.13,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533275584,3.5601303,221.16,221.13,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533275785,7.26,221.17,221.13,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533276088,3.56025211,221.16,221.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533276387,122.56,221.19,221.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533276687,122.56,221.19,221.15,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533276688,10.81864457,221.18,221.15,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533276882,7.26,221.18,221.15,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533277084,115.3,221.19,221.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533277291,7.26,221.22,221.17,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533277487,3.55775824,221.21,221.19,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533277695,7.26,221.22,221.19,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533278083,3.55687021,221.21,221.19,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533278284,7.26,221.23,221.19,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533278484,3.55446738,221.22,221.19,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533278683,3.55434109,221.21,221.15,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533278886,2.14854585,221.23,221.15,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533279089,7.26,221.21,221.15,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533279388,10.81421658,221.2,221.13,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533279684,3.55421658,221.19,221.15,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533279881,7.26,221.19,221.15,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533281185,2.14854585,221.24,221.15,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533281380,10.81095519,221.23,221.17,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533281581,3.55095519,221.22,221.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533281782,7.26,221.23,221.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533281991,3.55126879,221.22,221.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533282193,7.26,221.23,221.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533282493,3.54993317,221.22,221.17,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533282793,7.26,221.21,221.15,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533282983,7.26,221.21,221.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533283184,7.26,221.21,221.16,9.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533283386,7.26,221.21,221.16,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533283585,7.26,221.21,221.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757533284094,2.14854585,221.24,221.16,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533284293,2.14854585,221.31,221.22,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533284495,2.14854585,221.27,221.19,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533284687,7.26,221.26,221.19,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533285192,7.26,221.26,221.18,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533285592,7.26,221.26,221.2,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533286197,7.26,221.26,221.18,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533286897,7.26,221.26,221.2,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533287291,7.26,221.26,221.2,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533287500,7.26,221.26,221.22,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533287688,6.95,221.3,221.22,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533287893,3.54600978,221.29,221.22,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533288093,10.49600978,221.28,221.22,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533288393,6.95,221.26,221.22,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533288994,6.95,221.26,221.19,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533289296,6.95,221.3,221.23,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533291891,6.95,221.3,221.23,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533292290,6.95,221.3,221.25,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533292902,6.95,221.32,221.25,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533293101,3.54301613,221.31,221.25,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533293303,10.49301613,221.3,221.25,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533293503,6.95,221.32,221.25,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533293705,6.95,221.32,221.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533293706,3.54308857,221.31,221.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533293906,10.49308857,221.3,221.23,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533294210,3.54391893,221.29,221.23,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533294410,6.95,221.3,221.23,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533294611,3.54338069,221.29,221.21,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533294808,10.49230783,221.28,221.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533295013,5.69081113,221.27,221.19,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533295213,2.14854585,221.27,221.19,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533295415,6.95,221.28,221.21,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533295711,6.95,221.28,221.22,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533297412,3.54540437,221.27,221.22,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533297617,3.54540011,221.26,221.2,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533297821,2.14854585,221.28,221.2,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533298117,10.49540091,221.27,221.2,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533298317,3.54540091,221.26,221.2,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533300123,3.54540091,221.26,221.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533300319,3.54540091,221.26,221.19,2.14854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533300619,10.49540091,221.26,221.21,9.53854585]
["bitfinex-derivatives","SOLF0:USTF0",1757533300819,3.54540091,221.25,221.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533301019,9.09854585,221.3,221.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533301220,7.00254274,221.29,221.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533301420,3.55074834,221.28,221.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533301621,10.50074834,221.27,221.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533301922,3.55074834,221.26,221.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533305127,3.55074834,221.26,221.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533305329,5.04088027,221.34,221.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757533305532,6.95,221.35,221.29,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533306023,6.95,221.35,221.28,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533306529,6.95,221.35,221.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533307225,3.46146517,221.34,221.24,10.73640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533307425,121.79,221.35,221.24,10.73640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533307626,3.46146351,221.34,221.24,10.73640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533307828,121.79,221.35,221.24,10.73640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533308622,6.95,221.34,221.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533309629,114.82,221.33,221.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533309829,6.95,221.32,221.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533310232,114.82,221.31,221.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533311131,114.82,221.3,221.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533312133,6.95,221.29,221.16,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533312324,114.82,221.28,221.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533312528,6.95,221.29,221.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533312832,114.82,221.28,221.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533313432,6.95,221.27,221.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533313727,114.8,221.26,221.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533314123,6.95,221.27,221.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533314326,3.34640659,221.39,221.13,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757533314327,114.8,221.28,221.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533314525,114.8,221.28,221.19,10.73640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533315137,5.04088027,221.31,221.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533315329,425.71,221.34,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533315636,115.02,221.33,221.24,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533315836,6.95,221.32,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533316030,115.02,221.31,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533316234,6.95,221.32,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533316433,115.02,221.31,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533316836,115.02,221.3,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533317432,6.95,221.32,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533317637,115.16,221.31,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533318137,6.95,221.32,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533318338,115.12,221.3,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533318638,115.08,221.3,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533318932,308.80088027,221.34,221.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757533319134,419.36,221.34,221.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533319329,303.76,221.34,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533319528,115.64,221.33,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533320138,303.76,221.34,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533320339,115.74,221.33,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533320736,115.72,221.33,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533320939,115.7,221.32,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533321242,115.7,221.32,221.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533321442,115.68,221.33,221.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533321832,115.68,221.33,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533323346,7.0,221.32,221.23,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533323540,115.64,221.31,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533323741,115.58,221.3,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533323944,7.0,221.32,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533324244,115.58,221.29,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533324543,7.0,221.32,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533324843,115.56,221.31,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533326042,7.0,221.32,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533326239,115.58,221.31,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533326451,7.0,221.3,221.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533326646,7.0,221.3,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533329449,303.76,221.34,221.26,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533329639,115.4,221.33,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533330149,115.38,221.32,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533330649,115.44,221.32,221.26,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533330849,303.76,221.34,221.26,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533331046,115.42,221.33,221.26,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533331849,115.42,221.33,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533332550,303.76,221.34,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533332844,115.32,221.33,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533333349,303.76,221.34,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533333544,115.28,221.33,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533334348,7.0,221.31,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533335145,3.34640659,221.4,221.27,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533335350,7.0,221.38,221.27,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533335746,7.0,221.36,221.27,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533336451,67.0,221.35,221.27,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533336650,7.0,221.34,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533337151,65.02,221.33,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533337348,7.0,221.34,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533337549,7.0,221.39,221.23,11.29289589]
["bitfinex-derivatives","SOLF0:USTF0",1757533337750,3.34640659,221.4,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533338152,59.9,221.39,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533338448,115.08,221.38,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533338954,7.0,221.37,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533339350,7.0,221.39,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533339555,115.06,221.38,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533339951,3.34640659,221.4,221.23,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533340151,7.0,221.38,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533340455,7.0,221.36,221.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533341153,62.58,221.35,221.29,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533343256,7.0,221.36,221.29,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533343452,114.94,221.35,221.29,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533343854,7.0,221.36,221.29,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533344054,114.84,221.35,221.29,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533344659,114.82,221.35,221.29,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533345056,7.0,221.36,221.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533345254,114.82,221.35,221.29,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533345556,7.0,221.36,221.29,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533346560,34.46,221.36,221.29,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533346857,7.0,221.36,221.29,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533347759,34.46,221.36,221.29,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533347955,7.0,221.36,221.29,10.84640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533350366,7.0,221.36,221.28,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533351365,94.34,221.36,221.28,3.34640659]
["bitfinex-derivatives","SOLF0:USTF0",1757533351860,7.65,221.35,221.26,11.31289589]
["bitfinex-derivatives","SOLF0:USTF0",1757533352062,7.65,221.35,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533352461,122.45,221.35,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533352660,7.65,221.35,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533352967,72.29,221.35,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533353464,122.45,221.35,221.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533356266,122.45,221.35,221.22,14.65930248]
["bitfinex-derivatives","SOLF0:USTF0",1757533356472,114.8,221.35,221.23,3.79289589]
["bitfinex-derivatives","SOLF0:USTF0",1757533356673,7.65,221.34,221.23,3.79289589]
["bitfinex-derivatives","SOLF0:USTF0",1757533356868,64.58,221.33,221.23,3.79289589]
["bitfinex-derivatives","SOLF0:USTF0",1757533357065,7.65,221.32,221.23,3.79289589]
["bitfinex-derivatives","SOLF0:USTF0",1757533357368,108.6,221.33,221.22,11.31289589]
["bitfinex-derivatives","SOLF0:USTF0",1757533357572,7.65,221.32,221.22,11.31289589]
["bitfinex-derivatives","SOLF0:USTF0",1757533358175,7.65,221.32,221.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533359573,60.66,221.31,221.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533359770,7.65,221.3,221.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533359979,7.65,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533360483,49.35,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533360779,3.48340992,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533360974,3.48340992,221.26,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533361179,79.51,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533361380,3.48430993,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533361577,90.41,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533361781,3.48442112,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533361984,90.41,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533362176,3.48440477,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533362376,7.65,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533362578,3.48433444,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533362777,7.65,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533362974,3.48431809,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533363174,7.65,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533363378,3.48418154,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533363582,7.65,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533363780,3.64038543,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533363980,3.64038543,221.26,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533364278,3.64038543,221.25,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533364475,7.65,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533364685,3.63962807,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533364875,3.63962807,221.26,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533365078,3.63962807,221.25,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533365381,7.65,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533365586,3.63907417,221.27,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533365779,3.63907417,221.26,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533365981,3.63907417,221.25,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533366180,7.65,221.28,221.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533366484,3.63845284,221.27,221.2,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533366784,3.63845284,221.26,221.2,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533366985,11.28845284,221.25,221.2,9.66193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533367184,7.65,221.25,221.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533369189,7.65,221.25,221.19,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533369389,7.65,221.23,221.15,9.66193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533369583,3.63654351,221.22,221.15,9.66193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533369781,7.65,221.21,221.15,9.66193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533369981,7.65,221.21,221.15,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533372383,7.65,221.21,221.13,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533372583,9.79193438,221.21,221.13,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533373383,7.65,221.21,221.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533374483,7.65,221.25,221.17,9.66193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533374787,9.79193438,221.23,221.14,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533374987,7.65,221.21,221.14,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533375786,9.79193438,221.21,221.14,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533376091,9.79193438,221.21,221.13,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533376286,7.65,221.21,221.13,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533376989,7.65,221.21,221.15,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533378890,7.65,221.21,221.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757533379092,7.65,221.21,221.14,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533381796,6.98,221.25,221.18,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533381986,9.12193438,221.28,221.2,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533382191,6.98,221.26,221.2,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533382991,6.98,221.26,221.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533383191,57.68193438,221.31,221.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533383398,3.62454517,221.3,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533383692,6.98,221.31,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533383997,3.62416598,221.3,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533384197,6.98,221.31,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533384393,3.6244927,221.3,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533384584,6.98,221.31,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533384786,3.62402927,221.3,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533384991,6.98,221.31,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533385190,3.62380808,221.3,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533385387,6.98,221.31,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533385591,3.62410389,221.3,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533385793,6.98,221.31,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533385993,3.62410305,221.3,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533386193,6.98,221.31,221.24,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533386388,9.12193438,221.29,221.2,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533387497,9.12193438,221.29,221.21,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533389100,9.12193438,221.29,221.21,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533390204,3.62569052,221.28,221.21,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533390497,6.98,221.29,221.21,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533390801,3.62561245,221.28,221.21,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533390996,6.98,221.29,221.21,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533391202,3.62590542,221.28,221.21,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533391400,6.98,221.29,221.23,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533392006,6.98,221.29,221.23,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533392701,6.98,221.29,221.25,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533392906,6.98,221.29,221.25,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533394007,6.98,221.29,221.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533394905,6.98,221.33,221.27,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533395209,6.98,221.33,221.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533397109,6.98,221.36,221.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533397306,6.98,221.34,221.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533397506,6.98,221.38,221.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533397809,10.63107599,221.37,221.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533398110,3.65107599,221.36,221.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533398410,6.98,221.37,221.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533398608,6.98,221.35,221.31,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533399108,6.98,221.39,221.31,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533399405,6.98,221.39,221.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757533399406,10.62971988,221.38,221.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533399712,3.64971988,221.37,221.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533400410,6.98,221.41,221.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533400611,3.64890244,221.4,221.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533400810,6.98,221.38,221.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533401107,6.98,221.43,221.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533401310,6.98,221.43,221.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533401510,6.98,221.43,221.37,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533402311,6.98,221.43,221.39,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533402800,6.98,221.42,221.39,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533404807,0.78619194,221.52,221.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533405006,6.98,221.64,221.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533405406,2.14193438,221.62,221.53,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533405607,2.14193438,221.6,221.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533405912,6.98,221.59,221.51,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533406809,9.12193438,221.59,221.51,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533407112,9.12193438,221.59,221.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757533408908,6.98,221.59,221.5,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533409113,9.12193438,221.59,221.5,9.07193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533410208,2.14193438,221.57,221.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533410410,7.03,221.54,221.46,9.62193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533410616,7.03,221.52,221.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533410811,7.03,221.52,221.43,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533411914,7.03,221.52,221.45,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533412115,7.03,221.52,221.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533412309,7.03,221.52,221.46,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533412815,7.03,221.52,221.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533413016,9.17193438,221.52,221.44,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533414014,7.03,221.52,221.42,9.62193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533414214,2.14193438,221.51,221.42,9.62193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533414618,7.03,221.52,221.42,9.62193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533414813,2.14193438,221.51,221.42,9.62193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533416018,2.14193438,221.49,221.4,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533420017,2.14193438,221.49,221.42,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533420630,7.03,221.5,221.42,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533421124,7.03,221.5,221.42,9.62193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533421927,7.03,221.5,221.44,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533426231,7.03,221.5,221.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533426424,7.03,221.52,221.45,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533426624,7.03,221.52,221.44,2.14193438]
["bitfinex-derivatives","SOLF0:USTF0",1757533428330,7.03,221.52,221.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533428829,7.03,221.52,221.44,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533429029,7.03,221.52,221.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533432432,7.03,221.52,221.41,10.81956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533432731,7.03,221.52,221.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533434035,7.03,221.52,221.44,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533434227,7.03,221.6,221.47,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533434432,7.03,221.6,221.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533434736,7.03,221.58,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533436234,7.03,221.58,221.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757533437032,7.03,221.58,221.49,10.81956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533437237,7.63,221.58,221.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533437430,10.96956244,221.58,221.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533438333,7.63,221.58,221.46,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533438540,7.63,221.58,221.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533439337,3.33956244,221.58,221.43,10.74956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533439538,7.63,221.57,221.43,10.74956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533439738,3.33956244,221.58,221.43,10.74956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533440440,3.33956244,221.55,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533440640,7.63,221.54,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533441742,7.63,221.52,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533444444,3.33956244,221.49,221.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533444638,7.63,221.48,221.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533445042,7.63,221.48,221.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533448140,3.11735605,221.47,221.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533448344,12.67088027,221.48,221.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533448345,7.63,221.45,221.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533448541,3.11735605,221.44,221.36,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533448742,3.11735605,221.43,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533448943,3.11735605,221.42,221.36,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533449237,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533449545,3.1184061,221.46,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533449740,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533449741,3.1184061,221.45,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533449936,3.1184061,221.44,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533450139,3.1184061,221.43,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533450342,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533450544,3.11887144,221.46,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533450744,3.11887144,221.45,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533450946,3.11887144,221.44,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533451144,3.11887144,221.43,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533451344,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533451549,3.1196594,221.46,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533451845,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533451846,3.1196594,221.45,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533452042,3.1196594,221.44,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533452250,3.1196594,221.43,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533452443,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533452645,3.12025412,221.46,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533452946,3.12025412,221.45,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533453149,3.12025412,221.44,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533453348,3.12025412,221.43,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533453646,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533453846,3.12047112,221.46,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533454048,3.12047112,221.45,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533454349,3.12047112,221.44,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533454549,3.12047112,221.43,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533454750,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533454946,3.12103463,221.46,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533455151,3.12103463,221.45,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533455452,3.12103463,221.44,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533455647,7.63,221.47,221.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533455948,7.63,221.51,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533456142,3.12182818,221.5,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533456346,3.12182818,221.49,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533456644,3.12182818,221.48,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533456847,3.12182818,221.47,221.42,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533457051,7.63,221.51,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533457251,3.12189794,221.5,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533457454,3.12189794,221.49,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533457644,3.12189794,221.48,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533457851,3.12189794,221.47,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533458051,7.63,221.51,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533458249,3.12246126,221.5,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533458450,3.12246126,221.49,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533458652,3.12246126,221.48,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533458845,3.12246126,221.47,221.42,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533459049,7.63,221.51,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533459255,3.12397322,221.5,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533459554,3.12397322,221.49,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533459853,3.12397322,221.48,221.42,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533460054,3.12397322,221.47,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533460256,7.63,221.51,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533460455,3.12376196,221.5,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533460753,3.12376196,221.49,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533460954,3.12376196,221.48,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533461155,3.12376196,221.47,221.42,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533461351,7.63,221.51,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533461646,3.12271413,221.5,221.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533461851,3.12271413,221.49,221.45,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533462051,3.12271413,221.48,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533462356,7.63,221.55,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533462555,3.12229083,221.54,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533462755,3.12229083,221.53,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533463051,3.12229083,221.52,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533463253,3.12229083,221.51,221.45,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533463448,3.12229083,221.5,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533463653,7.63,221.55,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533463854,3.12210858,221.54,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533464055,3.12210858,221.53,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533464255,3.12210858,221.52,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533464448,3.12210858,221.51,221.45,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533464653,3.12210858,221.5,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533464857,7.63,221.55,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533465050,3.12138859,221.54,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533465252,3.12138859,221.53,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533465456,3.12138859,221.52,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533465662,3.12138859,221.51,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533465960,7.63,221.55,221.48,10.74956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533466159,3.12144439,221.54,221.48,10.74956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533466361,3.12144439,221.53,221.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533466561,3.12144439,221.52,221.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533466863,3.12107252,221.51,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533467059,7.63,221.55,221.48,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533467259,3.12087444,221.54,221.48,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533467457,3.12087444,221.53,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533467760,3.12087444,221.52,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533467960,7.63,221.55,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533468162,7.63,221.55,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533468163,3.12083156,221.54,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533468357,3.12083156,221.53,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533468558,3.12083156,221.52,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533468758,7.63,221.55,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533469060,3.12047371,221.54,221.48,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533469361,3.12047371,221.53,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533469561,3.12047371,221.52,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533469762,7.63,221.55,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533469962,3.12015049,221.54,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533470164,7.63,221.55,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533470358,3.11998549,221.54,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533470554,7.63,221.55,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533470865,3.11984745,221.54,221.48,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533471067,7.63,221.55,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533471268,3.1195289,221.54,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533471468,7.63,221.55,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533471668,3.1193603,221.54,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533471868,7.26,221.58,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533472170,3.11954626,221.57,221.51,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533472365,3.11954626,221.56,221.51,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533472566,3.11954626,221.55,221.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533472766,7.26,221.58,221.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533472969,7.26,221.56,221.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533473170,3.11894309,221.55,221.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533473366,7.26,221.56,221.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533473573,3.11829519,221.55,221.5,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533473772,7.26,221.6,221.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533474076,3.11830984,221.59,221.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533474375,3.11830984,221.58,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533474579,3.11830984,221.57,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533474771,3.11830984,221.56,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533474969,7.26,221.6,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533475276,7.26,221.58,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533475468,7.26,221.56,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533475673,7.26,221.63,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533475873,3.11765337,221.62,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533476076,18.75809608,221.61,221.45,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533476374,3.11765337,221.6,221.45,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533476573,7.26,221.58,221.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533476770,3.11765337,221.57,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533476967,3.11765337,221.56,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533477172,7.26,221.58,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533477173,3.11765337,221.55,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533477371,7.26,221.58,221.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533477675,3.11696386,221.57,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533477873,7.26,221.58,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533477874,7.26,221.6,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533478177,3.11816904,221.59,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533478379,3.11816904,221.58,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533478671,3.11816904,221.57,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533478877,7.26,221.6,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533479077,3.11635901,221.59,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533479282,7.26,221.6,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533479283,3.11635901,221.58,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533479472,3.11635901,221.57,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533479673,7.26,221.6,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533479876,3.11577118,221.59,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533480073,3.11577118,221.58,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533480272,7.26,221.6,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533480477,3.11518288,221.59,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533480779,3.11518288,221.58,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533481078,7.26,221.6,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533481274,3.11468556,221.59,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533481474,3.11468556,221.59,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533481475,3.11468556,221.58,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533481680,7.26,221.6,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533481882,3.11457416,221.59,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533482079,3.11457416,221.58,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533482281,7.26,221.6,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533482480,3.1141915,221.59,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533482680,3.1141915,221.58,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533482881,7.26,221.6,221.52,10.52956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533483084,3.1141915,221.59,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533483375,3.1141915,221.58,221.52,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1757533483580,7.26,221.63,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533483781,3.11393632,221.62,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533483976,3.11393632,221.61,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533484181,3.11393632,221.6,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533484383,3.11393632,221.59,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533484580,7.26,221.6,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533484883,3.11337891,221.59,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533485182,7.26,221.6,221.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757533490284,7.26,221.6,221.56,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533490486,7.26,221.63,221.56,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533490686,7.26,221.61,221.56,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533490887,7.26,221.59,221.56,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533491691,7.26,221.59,221.56,9.32510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533492492,7.26,221.64,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533492694,3.11307026,221.63,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533492893,7.26,221.61,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533493094,10.37307026,221.6,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533493294,7.26,221.6,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533493493,7.26,221.65,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533493692,7.26,221.63,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533493988,3.1124531,221.64,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533493989,3.1124531,221.62,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533494194,7.26,221.6,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533495194,7.26,221.65,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533495494,3.11365176,221.64,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533495796,3.11365176,221.63,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533495988,3.11365176,221.62,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533496294,7.26,221.6,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533497098,3.11503772,221.59,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533497797,7.26,221.6,221.58,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533498398,7.18,221.58,221.52,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533498597,7.18,221.56,221.52,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533498792,7.18,221.59,221.52,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533499096,7.18,221.57,221.52,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533499295,7.18,221.59,221.52,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533499494,3.117621,221.58,221.52,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533499695,10.297621,221.57,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533499897,7.18,221.57,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533500292,7.18,221.59,221.44,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757533500594,3.11893051,221.58,221.52,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533500790,2.13510447,221.6,221.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533500791,7.18,221.56,221.51,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533501100,7.18,221.54,221.51,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533501899,7.18,221.58,221.51,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533502102,7.18,221.56,221.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533502296,7.18,221.54,221.5,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533502603,10.2991869,221.53,221.5,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533502802,7.18,221.53,221.5,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533503903,3.12030217,221.52,221.5,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533504107,7.18,221.53,221.5,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533504405,3.12090262,221.52,221.5,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533504606,7.18,221.58,221.5,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533504802,3.121094,221.57,221.5,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533505106,2.13510447,221.59,221.5,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533505107,10.301094,221.56,221.5,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533505406,7.18,221.54,221.5,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533505699,3.121094,221.53,221.5,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533506101,10.301094,221.53,221.5,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533506297,3.121094,221.52,221.5,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533506506,3.121094,221.52,221.5,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533506802,7.18,221.54,221.47,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533507003,7.18,221.52,221.47,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533507207,7.18,221.5,221.47,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533508005,3.12374336,221.49,221.47,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533508205,7.18,221.5,221.47,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533508502,3.12492307,221.49,221.44,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533508702,7.18,221.5,221.42,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533508908,3.12455076,221.49,221.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533509206,10.30455076,221.48,221.42,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533509408,10.30455076,221.47,221.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533509604,3.12455076,221.46,221.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533509804,7.18,221.47,221.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533510205,7.18,221.5,221.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533510405,3.12211303,221.49,221.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533510703,7.18,221.47,221.42,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533510905,7.18,221.47,221.44,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533511413,5.04088027,221.55,221.44,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533511607,7.18,221.53,221.44,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533511807,3.1209973,221.52,221.44,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533512110,10.3009973,221.51,221.44,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533512310,3.1209973,221.5,221.44,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533512509,3.1209973,221.49,221.46,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533512710,7.18,221.51,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533512913,3.11997198,221.5,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533513215,3.11997198,221.49,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533513713,3.11997198,221.49,221.46,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533513906,7.18,221.55,221.46,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533514101,2.13510447,221.56,221.46,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533514102,7.18,221.53,221.46,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533514302,3.11944256,221.52,221.46,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533514507,7.18,221.5,221.44,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533514707,7.18,221.48,221.44,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533515110,7.18,221.51,221.36,117.86197553]
["bitfinex-derivatives","SOLF0:USTF0",1757533515402,7.18,221.47,221.39,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533515606,3.11823716,221.46,221.43,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533515809,3.11823716,221.45,221.43,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533516010,7.18,221.47,221.43,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533516207,3.11739668,221.46,221.43,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533516408,3.11739668,221.45,221.43,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533516713,7.18,221.47,221.43,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533516908,3.11636792,221.46,221.43,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533517110,7.18,221.47,221.43,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533517311,7.18,221.54,221.45,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533517513,3.11596668,221.53,221.48,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533517721,10.29596668,221.52,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533517909,3.11596668,221.51,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533518309,7.18,221.53,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533518509,10.29586959,221.52,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533518815,3.11586959,221.51,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533519718,3.11586959,221.51,221.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533519913,3.11586959,221.51,221.48,9.41510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533523217,3.11586959,221.51,221.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533524613,7.18,221.55,221.5,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533524913,169.48263271,221.57,221.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1757533524914,3.11398646,221.54,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533526013,169.48263271,221.57,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533526322,3.11413709,221.56,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533526512,3.11413709,221.55,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533526714,3.11413709,221.54,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533526916,176.66263271,221.57,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533527116,3.11432249,221.56,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533527315,3.11432249,221.55,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533527514,176.66263271,221.57,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533527713,10.35443833,221.56,221.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533527909,10.35443833,221.56,221.52,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533527910,10.35443833,221.55,221.5,9.82510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533528113,3.11443833,221.54,221.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533528313,7.24,221.55,221.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533530720,7.24,221.55,221.51,9.82510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533531919,7.24,221.55,221.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533532218,7.24,221.55,221.51,9.82510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533532413,169.48263271,221.57,221.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533532618,10.35547806,221.56,221.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533532810,7.24,221.48,221.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533533010,7.24,221.44,221.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533533219,7.24,221.41,221.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533533519,9.37510447,221.41,221.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533534624,9.37510447,221.39,221.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533534918,9.37510447,221.39,221.3,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533535617,2.13510447,221.32,221.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533535915,2.13510447,221.28,221.2,9.82510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533536119,2.13510447,221.26,221.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533539222,2.13510447,221.29,221.2,9.82510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533539621,2.13510447,221.29,221.2,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533539822,2.13510447,221.24,221.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533540026,7.24,221.25,221.18,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533540227,2.13510447,221.28,221.2,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533540622,2.13510447,221.26,221.18,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533540929,2.13510447,221.26,221.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533541822,2.13510447,221.26,221.18,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533543425,7.24,221.29,221.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533546234,2.13510447,221.28,221.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533548030,2.13510447,221.28,221.21,9.82510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533548229,7.24,221.33,221.25,2.13510447]
["bitfinex-derivatives","SOLF0:USTF0",1757533550433,7.24,221.33,221.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757533558242,7.24,221.33,221.25,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533558544,7.24,221.33,221.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533568152,7.4,221.36,221.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533568652,7.4,221.34,221.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533568849,3.34481626,221.29,221.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533569049,7.4,221.28,221.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533569349,7.4,221.28,221.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533569554,3.34481626,221.26,221.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533569745,7.4,221.25,221.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533570649,7.4,221.25,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533571049,7.4,221.34,221.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533571249,7.4,221.32,221.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533571456,7.4,221.3,221.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533571649,7.4,221.28,221.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533572052,7.4,221.26,221.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533573155,7.4,221.26,221.14,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533573557,6.75285585,221.25,221.14,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533573852,7.4,221.26,221.14,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533574054,6.74592189,221.25,221.14,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533574256,3.12001952,221.24,221.14,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533574456,7.4,221.26,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533574657,6.7524584,221.25,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533574857,3.12304534,221.24,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533575155,6.76031261,221.23,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533575355,7.4,221.26,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533575555,6.76030668,221.25,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533575752,6.76030668,221.24,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533575954,6.76030668,221.23,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533576156,6.77003475,221.22,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533576357,7.4,221.26,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533576659,6.76988047,221.25,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533576857,6.76988047,221.24,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533577057,6.76988047,221.23,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533577253,6.76988047,221.22,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533577458,6.76988047,221.21,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533577659,6.76988047,221.2,221.14,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533577861,7.4,221.26,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533578049,6.78350556,221.25,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533578253,6.78350556,221.24,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533578449,6.78350556,221.23,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533578659,6.78350556,221.22,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533578855,3.34481626,221.31,221.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1757533578856,3.13741786,221.21,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533579055,7.4,221.3,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533579255,6.79381337,221.29,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533579453,6.67832542,221.28,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533579648,6.67832542,221.27,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533579853,6.67832542,221.26,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533580056,3.14363618,221.25,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533580260,3.14363618,221.24,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533580460,3.14363618,221.23,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533580661,12.44088027,221.3,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533580857,6.67640922,221.29,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533581059,6.67640922,221.28,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533581267,6.67640922,221.27,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533581458,14.07640922,221.26,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533581658,3.14273541,221.25,221.2,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533581962,3.14273541,221.24,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533582162,3.14273541,221.23,221.2,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533582363,7.4,221.26,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533582564,3.14278784,221.25,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533582757,3.14278784,221.24,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533582963,3.14278784,221.23,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533583163,7.4,221.26,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533583364,3.14299634,221.25,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533583663,3.14299634,221.24,221.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533583870,3.14299634,221.23,221.2,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533584063,3.14299634,221.22,221.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533584263,7.4,221.29,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533584470,7.4,221.27,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533584760,6.67793227,221.26,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533584959,3.14316817,221.25,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533585157,7.4,221.23,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533585369,3.14316817,221.22,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533585669,7.4,221.23,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533585859,3.14321924,221.22,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533586060,7.4,221.23,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533586657,3.1430681,221.22,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533586860,7.4,221.23,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533587067,3.14347803,221.22,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533587267,7.4,221.23,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533587468,3.1435317,221.22,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533587664,7.4,221.23,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533587863,3.1435317,221.22,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533588067,7.4,221.23,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533589363,5.04088027,221.31,221.19,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533589567,5.04088027,221.31,221.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757533589568,7.26,221.29,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533589876,7.26,221.27,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533590068,6.67599981,221.26,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533590267,3.14249349,221.25,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533590467,3.14249349,221.24,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533590667,7.26,221.27,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533590867,3.14258802,221.26,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533591169,3.14258802,221.25,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533591468,3.14258802,221.24,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533591665,7.26,221.27,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533591866,3.14242477,221.26,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533592170,10.40242477,221.25,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533592369,3.14242477,221.24,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533592569,7.26,221.25,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533592868,3.14233713,221.24,221.16,10.32481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533593065,16.44,221.31,221.13,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1757533593066,7.26,221.22,221.13,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1757533593261,3.14186852,221.21,221.14,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533593466,7.26,221.19,221.11,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533593666,7.26,221.17,221.09,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533593969,3.14105887,221.16,221.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533594178,7.26,221.17,221.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533594371,3.13965762,221.16,221.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533594573,7.26,221.21,221.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533594869,3.13987654,221.2,221.14,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533595077,7.26,221.21,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533595269,3.1403221,221.2,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533595464,7.26,221.21,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533595665,7.26,221.26,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533595865,3.14021364,221.25,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533596068,3.14021364,221.24,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533596267,3.14021364,221.23,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533596472,7.26,221.26,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533596677,3.13997951,221.25,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533596872,10.39997951,221.24,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533597073,3.13997951,221.23,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533597273,3.13997951,221.22,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533597474,7.26,221.24,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533597666,3.14004461,221.23,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533597869,3.14004461,221.22,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533598171,7.26,221.24,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533598475,3.1378676,221.23,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533598674,3.1378676,221.22,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533598875,7.26,221.24,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533599175,3.13774099,221.23,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533599473,3.13774099,221.22,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533599674,3.13774099,221.21,221.14,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533599974,7.26,221.2,221.14,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533600670,7.26,221.2,221.11,10.46481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533603773,7.26,221.26,221.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533603975,6.6674765,221.25,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533604167,3.13776852,221.24,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533604372,3.13776852,221.23,221.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533604569,7.26,221.26,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533604774,3.13813788,221.25,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533604973,3.13813788,221.24,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533605174,7.26,221.26,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533605379,3.13836071,221.25,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533605579,3.13836071,221.24,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533605780,7.26,221.26,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533606077,3.13836145,221.25,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533606378,3.13836145,221.24,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533606577,7.26,221.26,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533606878,3.13873749,221.25,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533607078,3.13873749,221.24,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533607278,3.13873749,221.23,221.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533607573,7.26,221.26,221.2,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533607774,7.26,221.3,221.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533608074,3.13953618,221.29,221.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533608274,3.13953618,221.28,221.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533608477,7.26,221.33,221.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533608679,3.14024651,221.32,221.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533608974,3.14024651,221.31,221.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533609181,3.14024651,221.3,221.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533609383,3.14024651,221.29,221.23,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533609583,7.26,221.29,221.23,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533609881,7.26,221.29,221.21,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533610081,3.14035002,221.28,221.21,3.34481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533610378,10.40035002,221.27,221.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533610579,3.14035002,221.26,221.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533612077,7.26,221.3,221.21,10.46481626]
["bitfinex-derivatives","SOLF0:USTF0",1757533612277,3.141933,221.29,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533612486,10.401933,221.28,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533612673,3.141933,221.27,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533612879,3.14140238,221.26,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533613181,7.26,221.28,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533613382,3.14229029,221.27,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533613688,3.14229029,221.26,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533613981,7.26,221.28,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533614183,3.14227357,221.27,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533614481,3.14227357,221.26,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533614683,7.26,221.32,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533614982,7.26,221.3,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533615184,7.26,221.28,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533615383,10.40211663,221.27,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533615585,3.14211663,221.26,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533615885,7.26,221.27,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533616081,3.14218995,221.26,221.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757533616980,3.14218995,221.26,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533617181,7.37,221.33,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533617385,6.66437895,221.32,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533617585,7.37,221.3,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533617787,3.1419202,221.29,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533618086,3.1419202,221.28,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533618286,3.1419202,221.27,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533618481,7.37,221.3,221.26,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533618677,3.1418914,221.29,221.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533618878,7.37,221.3,221.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533619088,3.1419093,221.29,221.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533619382,7.37,221.35,221.28,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533619583,6.66360215,221.34,221.28,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533619788,10.51172509,221.33,221.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533619988,3.14172509,221.32,221.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533620190,10.51172509,221.32,221.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533620385,3.14172509,221.31,221.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533620892,7.37,221.37,221.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533621085,7.37,221.35,221.32,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533621286,3.14185221,221.34,221.32,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533621487,3.14185221,221.33,221.32,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533622189,7.37,221.35,221.32,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533622488,10.50968347,221.34,221.32,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533622789,5.04088027,221.42,221.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533622790,7.37,221.38,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533622992,7.37,221.36,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533623191,3.13957281,221.35,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533623386,3.13957281,221.34,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533623587,7.37,221.38,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533623896,7.37,221.36,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533624083,7.37,221.34,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533624286,7.37,221.37,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533624489,3.13779066,221.36,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533624691,7.37,221.34,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533624990,7.37,221.34,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533625391,7.37,221.37,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533625586,3.13798488,221.36,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533625885,7.37,221.34,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533626090,7.37,221.37,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533626290,3.13751597,221.36,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533626494,10.50751597,221.35,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533626686,7.37,221.38,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533626889,3.13737321,221.37,221.3,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533627088,3.13737321,221.36,221.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533627386,3.13737321,221.35,221.34,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533627691,7.37,221.39,221.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533627986,3.13706184,221.38,221.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533628190,3.13706184,221.37,221.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533628386,7.37,221.42,221.34,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533628590,7.37,221.4,221.34,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533628790,10.50633376,221.39,221.34,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533629089,3.13633376,221.38,221.34,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533629290,3.13633376,221.38,221.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533629484,3.13633376,221.38,221.34,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533629686,7.37,221.36,221.32,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533630193,7.37,221.36,221.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533630691,7.37,221.42,221.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533630892,7.37,221.4,221.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533631093,3.1348589,221.39,221.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533631295,10.5048589,221.38,221.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533631593,7.37,221.38,221.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533631792,7.37,221.38,221.32,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533632193,7.37,221.42,221.34,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533632395,7.37,221.4,221.34,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533632590,12.64662126,221.39,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533632793,7.37,221.37,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533632992,7.37,221.35,221.28,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533633595,3.13552765,221.34,221.28,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533633790,10.50514758,221.33,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533633994,7.37,221.33,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533634596,3.13532442,221.32,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533634796,7.37,221.33,221.26,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533636799,9.51087868,221.33,221.25,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533637000,3.13594926,221.32,221.25,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533637200,9.51087868,221.33,221.25,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533637500,10.50600339,221.32,221.25,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533637698,9.51087868,221.31,221.23,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533638002,9.51087868,221.31,221.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533638194,2.14087868,221.29,221.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533638395,2.14087868,221.27,221.19,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533638599,7.37,221.26,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533640202,3.13704789,221.25,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533640397,7.37,221.26,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533640598,3.13732642,221.25,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533640799,7.37,221.26,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533641001,3.13735322,221.25,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533641203,7.37,221.26,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533641401,3.13746659,221.25,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533641606,7.37,221.26,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533641804,3.13779125,221.25,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533642002,7.37,221.26,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533642206,3.13803189,221.25,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533642508,7.37,221.26,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533642707,3.13878389,221.25,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533642906,7.37,221.26,221.17,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533643102,7.37,221.3,221.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533643308,3.1393766,221.29,221.23,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533643508,10.5093766,221.28,221.23,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533643812,3.1393766,221.27,221.23,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533644010,7.37,221.3,221.23,9.48087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533644209,7.37,221.28,221.21,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533644408,2.14087868,221.25,221.17,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533644709,10.5091929,221.24,221.16,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533644914,7.37,221.24,221.16,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533646204,3.14018499,221.23,221.16,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533646508,2.14087868,221.31,221.22,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533646709,7.37,221.29,221.22,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533646913,2.14087868,221.27,221.2,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533647214,3.14062425,221.26,221.2,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533647408,10.46062425,221.25,221.2,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533647614,9.46087868,221.29,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533647814,3.14106539,221.28,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533648015,3.14106539,221.27,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533648314,7.32,221.29,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533648613,3.14201629,221.28,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533648912,7.32,221.29,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533648913,3.14201629,221.27,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533649116,7.32,221.29,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533649313,3.142587,221.28,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533649512,3.142587,221.27,221.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533649708,7.32,221.29,221.22,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533649910,3.14256018,221.28,221.24,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533650115,7.32,221.33,221.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533650306,6.67750389,221.32,221.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533650512,6.67750389,221.31,221.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533650713,10.46287869,221.3,221.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533650914,3.14287869,221.29,221.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533651118,3.14287869,221.29,221.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533651315,303.68,221.38,221.28,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533651518,6.67956133,221.37,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533651712,6.67956133,221.36,221.3,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533651912,13.99956133,221.35,221.3,9.35087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533652111,3.14374257,221.34,221.3,9.35087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533652308,3.14374257,221.34,221.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533652512,171.09714545,221.39,221.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533652713,10.46448918,221.38,221.33,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533652917,7.32,221.36,221.33,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533653216,3.14448918,221.35,221.33,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533653514,7.32,221.36,221.33,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533653717,3.14416904,221.35,221.33,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533653915,171.09714545,221.39,221.33,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533654214,10.46416904,221.38,221.33,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533654416,10.46416904,221.37,221.31,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533654715,10.46368599,221.36,221.31,9.35087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533654917,3.14368599,221.35,221.31,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533655217,7.32,221.36,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533655417,3.14356661,221.35,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533655607,7.32,221.36,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533655812,3.1435994,221.35,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533656008,7.32,221.36,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533656217,3.14370991,221.35,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533656417,7.32,221.36,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533656619,3.14427157,221.35,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533656816,7.32,221.36,221.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533658116,171.09714545,221.39,221.33,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533658419,3.14415077,221.38,221.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533658620,3.14415077,221.37,221.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533658821,5.04088027,221.47,221.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533659014,3.15576873,221.46,221.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533659210,113.46,221.53,221.24,320.87188493]
["bitfinex-derivatives","SOLF0:USTF0",1757533659211,3.15576873,221.45,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533659422,7.32,221.49,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533659614,6.68955218,221.48,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533659815,7.32,221.46,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533660020,3.15429738,221.45,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533660221,7.32,221.5,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533660413,7.32,221.48,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533660613,7.32,221.46,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533660819,3.15271493,221.45,221.42,9.35087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533661020,120.76,221.5,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533661317,6.68547621,221.49,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533661524,3.15229237,221.48,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533661820,3.15229237,221.47,221.44,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533662020,7.32,221.5,221.44,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533662226,7.32,221.48,221.44,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533662429,7.32,221.5,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533662623,7.32,221.48,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533663127,7.32,221.48,221.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533663321,3.14810265,221.47,221.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533663522,7.32,221.46,221.39,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533663724,2.14087868,221.49,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533663916,10.46825075,221.48,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533664121,3.14825075,221.47,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533664322,7.32,221.48,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533664522,3.14708183,221.47,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533664826,7.32,221.48,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533665020,3.1470811,221.47,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533665223,7.32,221.48,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533665527,7.32,221.48,221.39,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533666326,7.32,221.48,221.41,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533667229,7.32,221.48,221.43,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533667428,7.32,221.54,221.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533667627,7.32,221.5,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533667930,3.14474651,221.49,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533668228,7.32,221.5,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533668430,7.32,221.48,221.42,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533670634,7.32,221.52,221.44,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533670933,3.1427647,221.51,221.44,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533671133,7.32,221.52,221.44,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533671334,3.14183633,221.51,221.44,9.35087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533671534,7.32,221.52,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533671731,7.32,221.54,221.47,2.14087868]
["bitfinex-derivatives","SOLF0:USTF0",1757533672434,7.32,221.54,221.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757533677041,7.32,221.54,221.46,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533677241,7.32,221.54,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533677836,173.08991108,221.55,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533678143,180.15991108,221.55,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533678832,180.15991108,221.55,221.39,14.17857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533678833,180.15991108,221.55,221.43,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533679031,173.08991108,221.55,221.43,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533679236,7.07,221.54,221.43,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533681344,7.07,221.54,221.46,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533681536,7.07,221.54,221.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533685441,7.07,221.54,221.45,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533690642,173.08991108,221.55,221.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533691036,7.07,221.54,221.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533692333,7.07,221.54,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533692543,7.07,221.54,221.45,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533692742,7.07,221.52,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533693143,3.14176778,221.51,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533693344,7.07,221.52,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533693545,3.14196029,221.51,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533693746,7.07,221.52,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533693941,3.14194411,221.51,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533694141,7.07,221.52,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533694442,3.14417782,221.51,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533694642,7.07,221.52,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533695243,173.08991108,221.55,221.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533695439,3.14663747,221.54,221.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533695638,3.14663747,221.53,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533695841,173.08991108,221.55,221.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533696038,3.14673039,221.54,221.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533696242,3.14673039,221.53,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533696438,3.14673039,221.52,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533696742,7.07,221.56,221.5,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533696944,3.14919139,221.55,221.5,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533697145,3.14919139,221.54,221.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533697346,3.14919139,221.53,221.5,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533697545,7.07,221.59,221.5,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533697749,7.07,221.57,221.5,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533698046,6.70314106,221.56,221.5,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533698247,6.70314106,221.55,221.48,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533698446,13.77314106,221.54,221.48,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533698650,10.22066672,221.53,221.48,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533698846,3.15066672,221.52,221.48,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533699249,3.15066672,221.51,221.48,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533699545,7.07,221.53,221.48,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533699743,3.15294514,221.52,221.48,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533699938,3.15294514,221.51,221.48,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533700144,113.16,221.6,221.45,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533700145,10.22282034,221.5,221.45,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533700342,3.15441127,221.49,221.45,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533700547,7.07,221.54,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533700847,6.71142235,221.53,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533701047,3.15447947,221.52,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533701249,3.15447947,221.51,221.45,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533701450,3.15447947,221.5,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533701749,3.15447947,221.49,221.45,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533701949,7.07,221.54,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533702150,6.71834739,221.53,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533702349,6.71834739,221.52,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533702549,6.71834739,221.51,221.45,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533702752,3.15775471,221.5,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533702955,3.15775471,221.49,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533703153,3.15775471,221.48,221.45,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533703347,7.07,221.54,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533703652,6.72934168,221.53,221.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533703947,7.07,221.51,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533704154,3.33857987,221.57,221.41,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533704155,7.07,221.49,221.41,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533704451,6.72934168,221.48,221.41,10.47857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533704753,13.79957616,221.47,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533704954,13.79957616,221.46,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533705246,3.16294997,221.45,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533705452,3.16294997,221.44,221.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533705654,3.16294997,221.43,221.39,117.13515651]
["bitfinex-derivatives","SOLF0:USTF0",1757533705856,3.16361436,221.42,221.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533706051,7.07,221.49,221.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533706251,6.73096434,221.48,221.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533706451,6.73096434,221.47,221.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533706752,6.73096434,221.46,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533706946,3.16391745,221.45,221.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533707148,7.19,221.53,221.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533707350,6.73273403,221.52,221.46,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533707550,6.73273403,221.51,221.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533707755,3.1646176,221.5,221.49,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533708155,3.1646176,221.5,221.49,11.05857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533708355,3.1646176,221.56,221.49,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533708555,6.73440218,221.55,221.49,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533708851,13.92440218,221.54,221.49,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533709053,3.1646176,221.53,221.49,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533709257,3.1646176,221.52,221.49,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533709458,3.1646176,221.51,221.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533709658,3.1646176,221.53,221.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533709854,3.1646176,221.52,221.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533710055,3.1646176,221.51,221.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533710359,3.1646176,221.53,221.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533710555,3.1646176,221.52,221.49,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533710755,3.1646176,221.51,221.49,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533710955,7.19,221.53,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533711258,3.16669588,221.52,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533711453,3.16669588,221.51,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533711758,7.19,221.56,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533711959,6.73850634,221.55,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533712158,6.73850634,221.54,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533712458,3.16730722,221.53,221.47,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533712657,3.16730722,221.52,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533712860,3.16730722,221.51,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533713062,7.19,221.56,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533713265,6.74029005,221.55,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533713463,6.74029005,221.54,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533713761,6.74089737,221.53,221.47,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533713956,3.16848704,221.52,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533714159,3.16848704,221.51,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533714359,3.16848704,221.5,221.36,7.53188493]
["bitfinex-derivatives","SOLF0:USTF0",1757533714558,13.9312765,221.49,221.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533714763,7.19,221.47,221.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533714964,6.7412765,221.46,221.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533715262,3.16848704,221.45,221.4,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533715456,3.16848704,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533715659,7.19,221.47,221.4,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533715859,3.16942532,221.46,221.4,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533716057,3.16942532,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533716265,3.16942532,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533716465,7.19,221.47,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533716761,3.16935187,221.46,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533716961,10.35935187,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533717165,3.16935187,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533717365,3.16935187,221.43,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533717566,7.19,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533717762,3.16876765,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533718065,3.16876765,221.43,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533718267,7.19,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533718464,3.16829004,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533718666,3.16829004,221.43,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533718865,7.19,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533719069,3.16807549,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533719366,7.19,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533719566,3.1676111,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533719767,7.19,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533719969,3.1676111,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533720169,7.19,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533720467,3.16725376,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533720662,7.19,221.45,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533720867,3.16732525,221.44,221.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533721067,7.19,221.51,221.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533721374,180.41057556,221.61,221.44,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533721375,3.167315,221.5,221.44,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533721662,3.167315,221.49,221.44,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533721870,7.19,221.54,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533722069,6.74034655,221.53,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533722270,6.74034655,221.52,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533722465,6.74037251,221.51,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533722669,3.16806582,221.5,221.44,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533722869,3.16806582,221.49,221.44,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533723071,3.16806582,221.48,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533723270,7.19,221.54,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533723570,6.7408992,221.53,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533723772,6.7408992,221.52,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533723973,3.16839815,221.51,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533724172,7.19,221.54,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533724367,3.1687206,221.53,221.47,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533724667,3.1687206,221.52,221.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533724866,7.19,221.54,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533725067,3.16944327,221.53,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533725270,3.16944327,221.52,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533725469,7.19,221.54,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533725770,3.16937736,221.53,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533725972,3.16937736,221.52,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533726272,7.19,221.59,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533726473,7.19,221.57,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533726673,6.73763947,221.56,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533726868,6.73763947,221.55,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533727063,7.19,221.53,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533727269,3.16923095,221.52,221.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533727471,10.35923095,221.52,221.47,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533727764,7.19,221.52,221.47,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533727969,10.3590074,221.51,221.47,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533728267,3.1690074,221.5,221.47,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533728970,10.3590074,221.49,221.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533729174,6.7358143,221.48,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533729473,3.16853619,221.47,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533729776,3.16853619,221.46,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533729977,7.19,221.49,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533730278,3.16798676,221.48,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533730578,3.16798676,221.47,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533730776,3.16798676,221.46,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533730970,7.19,221.49,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533731275,3.16783682,221.48,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533731475,3.16783682,221.47,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533731674,3.16783682,221.46,221.39,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533731875,7.19,221.49,221.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533732077,3.16778688,221.48,221.42,10.59857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533732273,3.16778688,221.47,221.42,3.33857987]
["bitfinex-derivatives","SOLF0:USTF0",1757533732471,9.32708458,221.53,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533732674,6.73468458,221.52,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533732866,6.73468458,221.51,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533733068,6.73468458,221.5,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533733369,10.35777542,221.49,221.44,9.39708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533733574,3.16777542,221.48,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533733774,7.19,221.49,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533734072,3.16779832,221.48,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533734276,7.19,221.49,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533734574,3.16770822,221.48,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533734774,7.19,221.49,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533734974,3.16765291,221.48,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533735173,7.19,221.49,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533735370,3.16766387,221.48,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533735573,3.16766387,221.47,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533735871,7.19,221.49,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533736072,3.1676316,221.48,221.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533736273,3.1676316,221.47,221.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533740579,3.1676316,221.47,221.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533740883,7.19,221.52,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533741071,6.73467877,221.51,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533741277,14.41467877,221.5,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533741481,3.1677696,221.49,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533741682,3.1677696,221.48,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533741882,7.68,221.5,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533742072,3.16796369,221.49,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533742275,3.16796369,221.48,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533742474,3.16796369,221.47,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533742673,3.16796369,221.47,221.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533742876,3.16826322,221.46,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533743081,7.68,221.51,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533743280,6.7357521,221.5,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533743478,2.13708458,221.53,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533743479,3.16826517,221.49,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533743681,7.68,221.47,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533743878,7.68,221.52,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533744080,7.68,221.5,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533744382,7.68,221.48,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533744581,10.84837251,221.47,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533744878,3.16837251,221.46,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533745382,7.68,221.47,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533745575,3.16850983,221.46,221.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533746289,7.68,221.52,221.45,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533746580,7.68,221.5,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533746886,3.16870031,221.49,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533747084,3.16870031,221.48,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533747285,3.16870031,221.47,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533747584,3.16870031,221.49,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533747783,3.16870031,221.48,221.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533747976,3.16870031,221.53,221.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533748176,7.68,221.51,221.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533748478,3.16870031,221.5,221.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533748682,7.68,221.59,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533748887,7.68,221.57,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533749087,7.17796485,221.6,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533749088,6.73596637,221.56,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533749281,7.68,221.54,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533749584,3.16720461,221.53,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533749785,7.68,221.54,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533749987,3.16678948,221.53,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533750188,7.68,221.54,221.51,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533750385,3.1666633,221.53,221.51,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533750585,7.68,221.54,221.51,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533750779,3.16691701,221.53,221.51,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533750980,7.68,221.58,221.51,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533751185,6.73660659,221.57,221.51,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533751385,7.68,221.55,221.51,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533751589,3.1674982,221.54,221.51,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533751790,3.1674982,221.53,221.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533752083,3.16754004,221.58,221.53,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533752283,14.41640737,221.57,221.53,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533752586,6.73640737,221.56,221.53,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533752788,3.16754004,221.55,221.53,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533752983,3.16754004,221.54,221.53,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533754586,3.16754004,221.54,221.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757533754792,7.68,221.6,221.53,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533754984,7.68,221.58,221.53,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533755291,7.68,221.56,221.53,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533755489,10.84686451,221.55,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533755690,7.68,221.53,221.51,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533757190,3.16645891,221.52,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533757493,10.84640647,221.51,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533757796,2.13708458,221.58,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533758091,14.39666471,221.57,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533758295,6.71666471,221.56,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533758594,14.39666471,221.55,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533758794,7.68,221.53,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533758994,7.68,221.51,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533759190,7.68,221.55,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533759394,6.71822347,221.54,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533759692,7.68,221.52,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533759998,10.84715092,221.51,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533760299,7.68,221.51,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533760691,2.13708458,221.56,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533760995,7.68,221.54,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533761294,10.84824272,221.53,221.49,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533761494,3.16824272,221.52,221.49,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533761689,3.16824272,221.51,221.49,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533761890,2.13708458,221.58,221.49,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533762092,2.13708458,221.58,221.4,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1757533762093,19.44224548,221.57,221.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533762397,7.68,221.55,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533762691,7.68,221.53,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533762895,6.72136521,221.52,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533763097,7.68,221.5,221.46,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533763296,7.68,221.48,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533763489,3.16915704,221.47,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533763689,7.68,221.46,221.42,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533765093,7.68,221.46,221.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757533765294,7.68,221.54,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533765499,7.68,221.52,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533765798,6.72295294,221.51,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533765997,14.40295294,221.5,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533766200,7.68,221.48,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533766499,3.16912005,221.47,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533766795,10.19912005,221.47,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533767002,7.03,221.47,221.44,9.20708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533767200,7.03,221.52,221.44,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533767400,6.72295644,221.51,221.46,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533767590,13.75295644,221.5,221.46,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533767795,3.16935479,221.49,221.46,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533768001,3.16935479,221.48,221.46,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533768297,3.16935479,221.47,221.46,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533768499,7.03,221.46,221.44,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533768698,7.03,221.46,221.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533768898,7.03,221.46,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533769101,7.03,221.46,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533770198,2.13708458,221.51,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533770402,13.75400813,221.5,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533770602,6.72400813,221.49,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533770806,7.03,221.47,221.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533771104,3.16986498,221.46,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533771298,7.03,221.47,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533771499,3.16995163,221.46,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533771803,7.03,221.47,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533772006,3.16995163,221.46,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533772206,7.03,221.47,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533772505,3.16966713,221.46,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533772700,7.03,221.47,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533772903,3.16966785,221.46,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533773105,7.03,221.47,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533773400,3.16938091,221.46,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533773601,7.03,221.51,221.45,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533773800,7.03,221.49,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533774001,3.16937198,221.48,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533774202,3.16937198,221.47,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533774400,3.16937198,221.46,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533774799,7.03,221.49,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533775000,3.16871453,221.48,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533775201,3.16871453,221.47,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533775396,7.03,221.49,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533775600,3.16881598,221.48,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533775806,3.16881598,221.47,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533776001,7.03,221.49,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533776197,3.16881112,221.48,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533776504,3.16881112,221.47,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533776707,7.03,221.49,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533776906,3.16893233,221.48,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533777107,3.16893233,221.47,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533777307,7.03,221.49,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533777508,3.16896738,221.48,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533777698,3.16896738,221.47,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533777902,3.1688971,221.46,221.45,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533779009,10.1988971,221.46,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533779203,7.03,221.46,221.43,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533779408,7.03,221.51,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533779609,6.76194438,221.5,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533779810,3.20899448,221.49,221.43,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533780109,10.23899448,221.48,221.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533780305,3.20899448,221.47,221.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533780607,3.20899448,221.46,221.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533780813,7.03,221.48,221.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533781006,3.20896347,221.47,221.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533781207,3.20896347,221.46,221.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533781401,7.03,221.48,221.45,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533781602,3.21000428,221.47,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533781908,3.21000428,221.46,221.45,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533783111,3.21000428,221.46,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533783312,3.21000428,221.46,221.44,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533783512,7.03,221.51,221.44,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533783712,6.76449488,221.5,221.44,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533783916,10.24020505,221.49,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533784214,3.21020505,221.48,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533784405,3.21020505,221.47,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533784712,3.21020505,221.46,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533785816,3.21020505,221.48,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533786012,3.21020505,221.47,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533786211,3.21020505,221.46,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533786608,3.21020505,221.48,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533786807,3.21020505,221.47,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533787013,3.21020505,221.46,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533787214,7.03,221.52,221.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533787414,7.03,221.5,221.46,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533787714,3.21020505,221.49,221.46,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533787918,3.21020505,221.48,221.46,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533788221,3.21020505,221.47,221.46,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533790820,7.03,221.55,221.46,2.59708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533791021,7.03,221.55,221.52,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533791419,7.03,221.58,221.5,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533791617,3.55063557,221.57,221.5,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533791816,3.55063557,221.56,221.5,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533792018,7.03,221.58,221.52,2.13708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533792321,7.03,221.56,221.52,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533792716,7.17796485,221.61,221.52,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533793019,7.03,221.59,221.52,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533793320,3.55026967,221.58,221.52,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533793521,7.03,221.56,221.52,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533793718,7.17796485,221.61,221.52,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533793917,7.03,221.59,221.52,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533794313,3.54965718,221.58,221.52,9.63708458]
["bitfinex-derivatives","SOLF0:USTF0",1757533794519,7.03,221.56,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533795822,7.03,221.6,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533796024,7.03,221.58,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533796227,7.03,221.56,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533796731,7.03,221.6,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533797024,7.64,221.58,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533797225,7.64,221.56,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533797524,7.64,221.6,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533797725,7.64,221.58,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533797927,7.64,221.56,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533798129,5.04088027,221.61,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533798431,11.19064966,221.6,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533798731,7.64,221.58,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533798933,7.64,221.56,221.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757533799637,7.64,221.56,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533800338,5.04088027,221.65,221.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533800537,3.55168268,221.64,221.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533800732,7.64,221.62,221.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533800935,7.64,221.66,221.53,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533801235,7.64,221.64,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533801440,3.55161123,221.63,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533801640,3.55161123,221.62,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533801834,5.04088027,221.67,221.56,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533802137,7.64,221.65,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533802339,3.55021367,221.64,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533802540,7.64,221.65,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533802732,3.54838884,221.64,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533802937,3.19463587,221.63,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533803131,3.19463587,221.62,221.56,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533803339,10.83463587,221.61,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533803542,7.64,221.59,221.53,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533804944,3.19204145,221.58,221.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533805134,10.83204145,221.57,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533805341,10.83204145,221.57,221.4,120.55183452]
["bitfinex-derivatives","SOLF0:USTF0",1757533805342,7.64,221.55,221.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533805635,3.19204145,221.54,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533805938,3.19204145,221.53,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533806242,3.19204145,221.52,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533806443,7.64,221.55,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533806643,3.19093819,221.54,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533806844,3.19093819,221.53,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533807047,7.64,221.55,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533807244,3.19108108,221.54,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533807446,3.19108108,221.53,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533807746,3.19099769,221.52,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533807947,7.64,221.55,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533808146,7.64,221.53,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533808340,3.19090336,221.52,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533808549,10.83090336,221.51,221.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533808744,3.17272805,221.5,221.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1757533809044,10.81269506,221.49,221.41,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533809347,7.64,221.49,221.41,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533810147,8.37796839,221.57,221.42,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533810345,14.35739731,221.56,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533810540,7.64,221.54,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533810746,3.17288381,221.53,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533810946,3.17288381,221.52,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533811146,3.17288381,221.51,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533811351,7.64,221.54,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533811544,3.17322668,221.53,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533811744,3.17322668,221.52,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533811945,3.17322668,221.51,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533812248,7.64,221.54,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533812445,3.17334576,221.53,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533812646,3.17334576,221.52,221.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533812846,3.17334576,221.51,221.45,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533813145,7.64,221.54,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533813346,3.17329598,221.53,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533813546,3.17329598,221.52,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533813745,3.17329598,221.51,221.45,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533813949,7.64,221.53,221.45,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533814144,3.17342332,221.52,221.45,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533814449,3.17342332,221.51,221.45,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533814650,7.64,221.53,221.45,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533814852,3.17356049,221.52,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533815155,3.17356049,221.51,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533815354,7.64,221.53,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533815550,3.17383909,221.52,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533815754,3.17383909,221.51,221.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533815956,7.64,221.56,221.48,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533816146,6.73548962,221.55,221.48,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533816345,3.17390353,221.54,221.48,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533816551,3.17390353,221.53,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533816746,7.64,221.6,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533817055,6.7362329,221.59,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533817251,7.64,221.57,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533817550,3.1743059,221.56,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533817749,7.64,221.54,221.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533817953,10.8143059,221.53,221.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533818257,5.04088027,221.61,221.47,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533818450,14.37767753,221.6,221.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533818656,7.64,221.58,221.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533818956,6.73767753,221.57,221.5,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533819161,3.17493678,221.56,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533819353,7.64,221.58,221.5,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533819553,3.17520801,221.57,221.5,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533819753,3.17520801,221.56,221.5,10.89708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533819951,3.17520801,221.55,221.5,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533820155,7.64,221.58,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533820356,3.17516049,221.57,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533820551,3.17516049,221.56,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533820753,7.64,221.62,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533820956,6.73902852,221.61,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533821157,6.73902852,221.6,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533821349,6.73902852,221.59,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533821550,3.17549205,221.58,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533821754,3.17549205,221.57,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533822058,3.17549205,221.56,221.53,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533822258,7.64,221.62,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533822459,6.74072346,221.61,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533822653,6.74072346,221.6,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533822853,3.17629919,221.59,221.53,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533823051,3.17629919,221.58,221.53,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533823254,3.17629919,221.57,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533823455,7.64,221.62,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533823761,6.74014693,221.61,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533823961,6.74014693,221.6,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533824163,3.17603039,221.59,221.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533824461,3.17603039,221.58,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533824661,3.17603039,221.57,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533824860,7.64,221.61,221.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533825060,6.74073503,221.6,221.53,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533825256,3.17631041,221.59,221.56,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533825463,7.64,221.65,221.56,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533825758,7.64,221.63,221.56,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533825953,6.74127154,221.62,221.56,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533826259,3.17645604,221.61,221.56,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533826463,3.17645604,221.6,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533826664,7.64,221.63,221.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533826865,3.17625342,221.62,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533827163,3.17625342,221.61,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533827361,3.17625342,221.6,221.54,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533827564,7.64,221.63,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533827765,3.17712277,221.62,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533827964,3.17712277,221.61,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533828165,3.17712277,221.6,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533828359,7.68,221.66,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533828563,6.74266153,221.65,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533828765,6.74266153,221.64,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533828965,3.17715222,221.63,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533829165,3.17715222,221.62,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533829464,3.17715222,221.61,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533829668,3.17715222,221.6,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533829862,7.68,221.64,221.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533830058,3.17661709,221.63,221.57,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533830263,3.17661709,221.62,221.57,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533830462,7.68,221.64,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533830667,3.17619507,221.63,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533830966,3.17619507,221.62,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533831167,7.68,221.64,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533831367,3.17601077,221.63,221.57,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533831566,3.17601077,221.62,221.57,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533831767,7.68,221.64,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533832062,3.1753162,221.63,221.57,10.99708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533832267,3.1753162,221.62,221.57,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533832467,7.68,221.65,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533832668,3.17535896,221.64,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533832868,3.17535896,221.63,221.57,10.99708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533833163,7.68,221.65,221.57,10.99708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533833468,3.17563842,221.64,221.57,10.99708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533833663,3.17563842,221.63,221.57,10.99708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533833866,7.68,221.7,221.6,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533834068,6.73774497,221.69,221.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533834263,6.73774497,221.68,221.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533834472,14.41774497,221.67,221.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533834670,10.85477115,221.66,221.6,10.99708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533834971,3.17477115,221.65,221.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533835173,7.68,221.66,221.6,10.99708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533835366,7.68,221.66,221.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533835367,3.17311643,221.65,221.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533835562,7.68,221.66,221.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533835769,3.17244444,221.65,221.6,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533835965,303.42,221.72,221.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533836165,7.68,221.7,221.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533836365,7.68,221.68,221.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533836569,7.68,221.66,221.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533836769,10.85244201,221.65,221.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533836969,7.68,221.65,221.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533838777,11.01708812,221.71,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533839081,7.68,221.69,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533839283,7.68,221.67,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533839579,3.33708812,221.71,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533839580,7.68,221.65,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533839782,3.16125385,221.64,221.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533839975,3.16125385,221.63,221.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533840174,7.68,221.7,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533840472,6.71783398,221.69,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533840669,14.39783398,221.68,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533840869,3.16104405,221.67,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533841068,3.16104405,221.66,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533841270,3.16104405,221.65,221.59,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533841477,7.68,221.68,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533841678,3.15806768,221.67,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533841877,3.15806768,221.66,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533842078,7.68,221.68,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533842278,3.15782556,221.67,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533842479,7.68,221.68,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533842671,3.15681439,221.67,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533842876,7.68,221.68,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533843075,3.15676689,221.67,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533843277,7.68,221.68,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533843477,3.15602175,221.67,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533843776,7.68,221.68,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533843972,3.15600592,221.67,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533844172,7.68,221.68,221.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533844381,3.15586125,221.67,221.62,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533844581,7.68,221.68,221.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533844779,7.68,221.68,221.62,3.33708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533844978,7.68,221.68,221.62,10.99708812]
["bitfinex-derivatives","SOLF0:USTF0",1757533845380,7.68,221.68,221.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533848676,5.04088027,221.76,221.58,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1757533848882,7.68,221.72,221.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533849085,7.68,221.7,221.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533849284,7.68,221.68,221.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533850089,7.68,221.66,221.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757533856389,7.68,221.64,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533856690,3.15719388,221.63,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533856885,3.15713675,221.62,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533857090,7.49,221.65,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533857382,7.49,221.63,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533857579,3.15713482,221.62,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533857779,7.49,221.64,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533857985,7.49,221.62,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533858184,7.49,221.65,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533858385,3.15801991,221.64,221.57,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533858585,3.15801991,221.63,221.57,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533858890,3.15801991,221.62,221.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533859091,7.49,221.66,221.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533859391,7.49,221.64,221.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533859587,3.157979,221.63,221.59,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533859788,3.157979,221.63,221.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533860495,3.157979,221.63,221.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533860994,3.157979,221.63,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533861492,7.49,221.63,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533862396,3.16281541,221.62,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533862597,7.49,221.63,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533862801,3.16288664,221.62,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533863095,7.49,221.63,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533863296,3.16288664,221.62,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533863495,7.49,221.63,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533863702,3.16409883,221.62,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533863891,7.49,221.63,221.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533864087,10.65402758,221.62,221.58,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533864295,7.49,221.62,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533864493,7.49,221.67,221.58,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533864697,6.73186696,221.66,221.58,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533864997,14.22186696,221.65,221.58,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533865198,3.16469477,221.64,221.58,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533865389,10.65469477,221.63,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533865592,3.16469477,221.62,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533865785,3.16571069,221.61,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533865996,7.49,221.62,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533866296,3.16649124,221.61,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533866494,7.49,221.62,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533866690,3.16647543,221.61,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533866894,7.49,221.62,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533867096,3.16613085,221.61,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533867286,7.49,221.62,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533867488,3.16686955,221.61,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533867695,7.49,221.62,221.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533867995,3.16685373,221.61,221.6,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533868196,3.16685373,221.61,221.6,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533868900,3.16685373,221.61,221.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533869199,7.49,221.69,221.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533869393,10.65706922,221.68,221.65,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533869596,6.74026095,221.67,221.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533869794,3.16706922,221.66,221.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533869993,7.49,221.72,221.53,7.53188493]
["bitfinex-derivatives","SOLF0:USTF0",1757533870194,6.74401792,221.71,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533870394,6.74401792,221.7,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533870596,3.16932568,221.69,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533870795,3.16932568,221.68,221.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533870993,7.49,221.72,221.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533871192,14.23395796,221.71,221.69,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533871388,6.74395796,221.7,221.69,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533871590,3.1690367,221.7,221.69,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533871798,7.49,221.77,221.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533872103,7.49,221.75,221.73,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533872395,10.65919295,221.74,221.73,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533872899,3.16919295,221.74,221.73,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533873090,3.16919295,221.74,221.73,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533873295,7.49,221.78,221.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533873496,7.49,221.78,221.73,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533873497,7.49,221.78,221.77,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533873693,10.65589354,221.78,221.77,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533874088,3.16589354,221.78,221.62,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1757533874298,7.49,221.82,221.74,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533874598,7.49,221.8,221.74,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533874798,7.49,221.78,221.74,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533874999,3.1631774,221.77,221.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533875200,7.49,221.78,221.76,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533875994,7.49,221.84,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533876201,3.16217041,221.83,221.82,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533876395,5.04088027,221.91,221.82,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533876701,7.49,221.89,221.84,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533876897,6.71301204,221.88,221.84,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533877103,7.49,221.86,221.83,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533877303,10.65053742,221.85,221.83,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533877503,7.49,221.85,221.83,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533879400,303.22,221.92,221.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533879604,7.49,221.88,221.81,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533879797,7.49,221.86,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533879997,7.49,221.84,221.81,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533880200,7.49,221.88,221.81,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533880402,7.49,221.86,221.81,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533880599,7.49,221.88,221.81,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533880908,303.22,221.92,221.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533880909,9.62444435,221.86,221.78,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533881101,303.22,221.92,221.62,303.2]
["bitfinex-derivatives","SOLF0:USTF0",1757533881102,9.62444435,221.84,221.76,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533881298,7.49,221.81,221.73,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533881598,7.49,221.79,221.71,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533881803,5.28465397,221.8,221.71,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533881804,3.14991782,221.78,221.71,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533882004,7.49,221.77,221.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533882201,7.49,221.75,221.68,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533882508,7.49,221.73,221.66,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533883703,2.13444435,221.72,221.62,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1757533883908,7.49,221.69,221.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533884102,7.49,221.69,221.61,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533884709,7.49,221.67,221.61,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533887414,7.49,221.67,221.6,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533887613,7.49,221.67,221.58,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533887808,7.47,221.67,221.58,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533888114,7.47,221.65,221.58,9.49444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533888615,7.47,221.65,221.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757533890117,2.13444435,221.63,221.54,9.54444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533890607,2.13444435,221.61,221.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533896121,7.47,221.6,221.53,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533896322,7.47,221.57,221.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533896517,7.47,221.57,221.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533897012,2.13444435,221.54,221.47,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533897218,2.13444435,221.54,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533898121,7.47,221.53,221.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533902124,7.47,221.57,221.49,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533902325,7.47,221.57,221.51,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533904630,7.47,221.68,221.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533904925,9.60444435,221.62,221.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533905930,45.38,221.67,221.35,303.18]
["bitfinex-derivatives","SOLF0:USTF0",1757533905931,7.47,221.59,221.51,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533908826,7.47,221.59,221.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533909022,7.47,221.59,221.53,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533909720,7.47,221.59,221.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533909925,7.47,221.59,221.53,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533911833,2.13444435,221.63,221.55,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533912733,7.47,221.62,221.55,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533914634,7.47,221.62,221.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533915334,2.13444435,221.63,221.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533915534,33.58,221.67,221.55,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533915838,10.60680165,221.66,221.59,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533916038,7.47,221.66,221.61,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533916227,2.13444435,221.69,221.61,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533916431,33.68,221.73,221.61,2.13444435]
["bitfinex-derivatives","SOLF0:USTF0",1757533916432,7.47,221.7,221.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533921331,3.14382858,221.69,221.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757533921538,7.29,221.71,221.56,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533921738,7.29,221.69,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533922439,3.14554276,221.68,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533922639,7.29,221.69,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533923132,3.14503519,221.68,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533923335,7.29,221.69,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533923634,3.14758735,221.68,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533923839,7.29,221.69,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533924137,3.14774626,221.68,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533924340,3.14774626,221.67,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533924538,7.29,221.69,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533924738,3.15088458,221.68,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533924942,3.15088458,221.67,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533925144,3.15515059,221.66,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533925339,7.29,221.69,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533925542,3.15527712,221.68,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533925738,3.15527712,221.67,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533926042,3.15527712,221.66,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533926238,3.15896642,221.65,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533926432,7.29,221.73,221.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533926737,6.67832054,221.72,221.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533927042,13.96832054,221.71,221.58,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533927240,7.29,221.69,221.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533927441,3.1593857,221.68,221.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533927640,3.1593857,221.67,221.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533927844,7.29,221.69,221.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533927845,3.1593857,221.66,221.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533928146,3.1593857,221.65,221.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533928338,3.1593857,221.64,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533928641,7.29,221.67,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533928841,3.16171376,221.66,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533929038,7.29,221.67,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533929039,3.16171376,221.65,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533929238,3.16171376,221.64,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533929438,7.29,221.67,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533929742,3.16185145,221.66,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533929944,3.16185145,221.65,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533930143,3.16185145,221.64,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533930341,7.29,221.67,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533930543,3.16192455,221.66,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533930744,3.16192455,221.65,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533930942,3.16192455,221.64,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533931148,7.29,221.67,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533931446,3.16218577,221.66,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533931646,3.16218577,221.65,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533931947,3.16218577,221.64,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533932244,3.1620076,221.63,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533932445,7.29,221.64,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533932644,3.1620353,221.63,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533932846,7.29,221.64,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533933046,3.16203675,221.63,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533933246,7.29,221.64,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533933747,7.29,221.69,221.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533933945,6.68373952,221.68,221.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533934150,3.16215754,221.67,221.61,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533934343,3.16215754,221.66,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533934543,3.16215754,221.65,221.61,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533934844,7.29,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533935047,6.69381505,221.68,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533935242,3.16072172,221.67,221.61,10.39376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533935448,3.16072172,221.66,221.61,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533935648,3.16072172,221.65,221.61,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533935851,7.29,221.69,221.61,10.39376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533936052,6.6931004,221.68,221.61,10.39376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533936251,3.1603868,221.67,221.61,10.39376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533936553,3.1603868,221.66,221.61,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533936851,177.2194487,221.74,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533937042,7.29,221.72,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533937241,6.69226185,221.71,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533937446,3.15996198,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533937743,3.15996198,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533937949,3.15996198,221.68,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533938149,7.29,221.72,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533938345,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533938551,3.1593982,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533938748,3.1593982,221.68,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533938947,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533939149,3.15926783,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533939348,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533939549,3.15887567,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533939752,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533939954,3.15887084,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533940147,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533940348,3.15850263,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533940651,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533940844,3.15836833,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533941044,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533941253,3.15837083,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533941452,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533941653,3.15807509,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533941855,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533942054,3.15807509,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533942353,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533942554,3.15833271,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533942853,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533943053,3.15834037,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533943250,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533943555,3.15898302,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533943749,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533943949,3.15836549,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533944146,3.15888106,221.68,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533944347,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533944650,3.15884465,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533944848,3.15884465,221.68,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533945054,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533945249,3.15884223,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533945457,3.15884223,221.68,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533945757,7.29,221.7,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533945957,3.15974768,221.69,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533946153,3.15974768,221.68,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533946353,180.55321073,221.74,221.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533946553,6.69396652,221.73,221.62,10.39376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533946756,6.69396652,221.72,221.65,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533947059,7.52,221.79,221.68,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533947254,6.69560881,221.78,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533947448,7.52,221.79,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533947449,3.16157844,221.77,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533947650,3.16157844,221.76,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533947953,3.16157844,221.75,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533948156,7.52,221.79,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533948356,3.16199693,221.78,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533948556,3.16199693,221.77,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533948756,3.16199693,221.76,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533948957,3.16199693,221.75,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533949258,7.52,221.79,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533949557,3.16042318,221.78,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533949757,3.16042318,221.77,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533949951,3.16042318,221.76,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533950152,7.52,221.79,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533950365,3.16073571,221.78,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533950551,3.16073571,221.77,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533950857,7.52,221.79,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533950858,3.16073571,221.76,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533951058,7.52,221.79,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533951255,3.15972165,221.78,221.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533951554,7.52,221.79,221.71,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533951758,3.15967979,221.78,221.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533951950,7.52,221.79,221.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533952149,3.15961897,221.78,221.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533952349,7.52,221.79,221.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533952557,336.3,221.84,221.48,618.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533952558,7.52,221.77,221.67,10.63376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533953160,3.15919322,221.76,221.67,10.63376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533953357,7.52,221.77,221.67,10.63376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533953558,3.1584957,221.76,221.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533953861,7.52,221.77,221.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533954063,3.1584957,221.76,221.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533954260,7.52,221.81,221.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533954459,6.68924147,221.8,221.7,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533954661,3.15859541,221.79,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533954859,3.15859541,221.78,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533955060,3.15859541,221.77,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533955260,3.15859541,221.76,221.7,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533955462,7.52,221.81,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533955760,6.68945856,221.8,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533955960,3.15869307,221.79,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533956162,3.15869307,221.78,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533956360,3.15869307,221.77,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533958862,3.15869307,221.76,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533959064,7.52,221.82,221.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533959264,6.69044701,221.81,221.73,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533959558,7.52,221.82,221.76,3.33376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533959763,7.52,221.82,221.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533959961,7.52,221.9,221.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533960161,7.52,221.88,221.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533960463,5.04088027,221.91,221.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533960464,7.52,221.86,221.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533960666,3.1606127,221.85,221.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533960866,3.1606127,221.84,221.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533961164,7.52,221.86,221.77,10.63376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533961365,3.15980968,221.85,221.77,10.63376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533961565,7.52,221.86,221.77,10.63376203]
["bitfinex-derivatives","SOLF0:USTF0",1757533961764,3.15802741,221.85,221.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533961960,7.52,221.86,221.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533962165,3.15724977,221.85,221.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533962366,7.52,221.86,221.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533964769,3.15263061,221.85,221.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533964970,7.52,221.86,221.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533965173,3.15263061,221.85,221.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533965466,7.52,221.86,221.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533965667,3.33376203,221.8,221.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533965872,7.52,221.78,221.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533966071,7.52,221.76,221.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533969964,7.52,221.76,221.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533974085,7.52,221.74,221.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757533978383,7.52,221.74,221.67,9.43264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533981183,7.52,221.74,221.54,303.06]
["bitfinex-derivatives","SOLF0:USTF0",1757533981184,7.14,221.74,221.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533981386,7.14,221.72,221.66,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533981794,9.27264377,221.76,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533981985,3.15344602,221.75,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533982187,3.15344602,221.74,221.7,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533982485,7.14,221.77,221.7,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533982686,7.14,221.77,221.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533982687,7.14,221.75,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533982889,3.15308274,221.74,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533983092,7.14,221.75,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533983287,3.15271543,221.74,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533983585,7.14,221.75,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533983789,3.15291926,221.74,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533984089,7.14,221.75,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533984283,3.15313422,221.74,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533984485,7.14,221.75,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533984689,3.15328449,221.74,221.68,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533984887,5.04088027,221.82,221.7,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533985084,7.14,221.78,221.7,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533985291,3.15328329,221.77,221.7,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533985893,3.15328329,221.77,221.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533986096,3.15328329,221.77,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533987090,3.15328329,221.76,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533987290,10.29328329,221.75,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533987590,3.15328329,221.74,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533987890,10.29328329,221.74,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533988087,7.14,221.74,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533988487,3.15565118,221.73,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533988686,7.14,221.74,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533988896,10.2967091,221.73,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533989099,7.14,221.73,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533989594,7.14,221.78,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533989785,6.69206991,221.77,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533989985,7.14,221.75,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533990189,3.15692535,221.74,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533990395,3.15765113,221.73,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533990594,7.14,221.78,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533990896,6.69226128,221.77,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533991196,7.14,221.75,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533991495,3.15701553,221.74,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533991687,3.15701553,221.73,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533991886,7.14,221.75,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533992095,3.15661549,221.74,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533992294,3.15661549,221.73,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533992494,7.14,221.73,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533993491,2.13264377,221.79,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533993696,13.83006232,221.78,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533993895,6.69006232,221.77,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533994095,7.14,221.75,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533994297,3.15597806,221.74,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533994595,3.15597806,221.73,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533994895,7.14,221.75,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533995095,3.15558204,221.74,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533995293,7.14,221.75,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533995493,10.29560121,221.74,221.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1757533995799,3.15560121,221.73,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533995994,7.14,221.74,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533996194,3.15556736,221.73,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533996394,7.14,221.74,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533996597,3.15554084,221.73,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533996898,7.14,221.74,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533997101,3.15554011,221.73,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533997298,7.14,221.74,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533997495,3.15556352,221.73,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757533997697,7.14,221.78,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533997898,7.14,221.76,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533998098,3.15556618,221.75,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533998299,3.15556618,221.74,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533998499,3.15556618,221.73,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533999697,7.14,221.76,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757533999902,3.15558298,221.75,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534000103,3.15558298,221.74,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534000404,7.14,221.76,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534000604,3.15557682,221.75,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534000793,3.15557682,221.74,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534001000,7.14,221.79,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534001304,6.68959168,221.78,221.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534001496,3.15557682,221.77,221.71,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534001798,3.15557682,221.76,221.73,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534002006,7.14,221.79,221.75,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534002204,10.29596173,221.78,221.75,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534002503,3.15596173,221.77,221.75,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534003801,3.15596173,221.77,221.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534004703,10.29596173,221.77,221.74,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534005003,7.14,221.77,221.74,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534007408,7.52,221.81,221.74,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534007608,3.15859543,221.8,221.74,9.41264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534007804,3.15859543,221.79,221.74,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534008003,3.15859543,221.78,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534008311,3.15993709,221.77,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534008609,7.52,221.82,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534008805,6.69796812,221.81,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534009011,7.52,221.79,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534009211,10.67949839,221.78,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534009410,3.15949839,221.77,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534009611,3.15949839,221.76,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534009812,3.15949839,221.77,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534010010,3.15949839,221.76,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534010213,7.52,221.78,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534010410,3.16075923,221.77,221.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534010606,3.16075923,221.76,221.74,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534010914,3.16075923,221.75,221.74,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534011112,3.16075923,221.75,221.74,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534014615,3.16075923,221.79,221.74,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534014819,10.68075923,221.78,221.74,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534015020,3.16075923,221.77,221.74,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534015217,7.52,221.78,221.74,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534015218,3.16075923,221.76,221.74,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534015416,3.16075923,221.75,221.74,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534015620,10.68075923,221.77,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534015819,3.16075923,221.76,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534016020,3.16075923,221.75,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534016421,3.16075923,221.76,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534016622,3.16075923,221.75,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534016821,3.16075923,221.76,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534017122,3.16075923,221.75,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534017520,10.68075923,221.76,221.73,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534017724,3.16075923,221.75,221.73,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534017919,3.16075923,221.75,221.73,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534018224,7.52,221.76,221.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534018523,3.16226965,221.75,221.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534018723,7.52,221.76,221.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534018923,3.16196014,221.75,221.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534019125,7.52,221.76,221.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534019423,10.68199537,221.75,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534019617,3.16199537,221.74,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534019824,7.52,221.75,221.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534020025,3.16198517,221.74,221.71,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534020220,7.52,221.79,221.73,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534020420,14.22395259,221.78,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534020722,3.16209094,221.77,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534021027,3.16209094,221.76,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534021328,3.16209094,221.75,221.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534033840,3.16209094,221.75,221.74,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534035243,7.52,221.82,221.74,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534035540,14.21032859,221.81,221.77,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534035730,3.54262968,221.8,221.77,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534035931,7.52,221.83,221.77,9.48264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534036138,7.52,221.81,221.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534036329,3.54236646,221.8,221.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534037342,7.05,221.85,221.79,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534037536,5.04088027,221.86,221.79,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534037537,3.54268514,221.84,221.79,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534037737,3.54268514,221.83,221.79,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534038041,7.05,221.81,221.79,2.13264377]
["bitfinex-derivatives","SOLF0:USTF0",1757534038537,7.05,221.81,221.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534039041,7.05,221.84,221.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534039342,3.54235881,221.83,221.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534039642,3.54235881,221.82,221.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534039939,7.05,221.84,221.76,10.38888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534040140,3.54236039,221.83,221.76,10.38888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534040342,3.54236039,221.82,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534040540,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534040843,3.54236039,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534041141,3.54236039,221.82,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534041443,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534041641,3.54226245,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534041840,3.54226245,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534042041,5.04088027,221.87,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534042042,7.05,221.86,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534042242,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534042435,3.54225219,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534042636,3.54225219,221.82,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534042932,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534043135,3.5416578,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534043337,3.5416578,221.82,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534043537,7.05,221.85,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534043738,3.54173384,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534043940,3.54173384,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534044140,3.54173384,221.82,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534044339,7.05,221.85,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534044542,3.54185092,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534044841,3.54185092,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534045139,3.54185092,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534045348,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534045546,3.54233641,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534045741,3.54233641,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534045942,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534046147,3.54375552,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534046346,3.54375552,221.82,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534046545,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534046745,3.54380852,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534046947,3.54380852,221.82,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534047148,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534047349,6.69216498,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534047647,3.14866543,221.82,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534047945,3.14866543,221.81,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534048146,3.14866543,221.8,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534048346,3.14865858,221.79,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534048545,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534048741,6.68396607,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534048944,6.68396607,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534049142,3.14083918,221.81,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534049341,3.14083918,221.8,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534049540,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534049745,6.68355246,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534049941,6.68354064,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534050141,3.14067248,221.81,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534050338,3.14067248,221.8,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534050544,3.14067248,221.79,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534050745,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534050943,6.68369799,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534051147,6.68369799,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534051340,3.14079446,221.81,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534051551,3.14079446,221.8,221.76,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534051749,3.14079446,221.79,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534052047,7.05,221.84,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534052253,6.67925458,221.83,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534052453,6.67925458,221.82,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534052651,13.72915654,221.81,221.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534052951,10.18865535,221.8,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534053156,3.13865535,221.79,221.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534053354,3.13865535,221.78,221.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534053558,10.18865535,221.77,221.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534053852,14.31480014,221.91,221.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534053853,7.05,221.75,221.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534054055,7.05,221.75,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534054357,3.1380385,221.74,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534054554,7.05,221.72,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534054754,3.13727274,221.71,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534055051,7.05,221.78,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534055353,7.05,221.76,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534055554,7.05,221.74,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534055755,3.13742978,221.73,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534055956,10.18742978,221.72,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534056159,3.13742978,221.71,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534056456,7.05,221.72,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534056750,3.13619703,221.71,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534056952,7.05,221.72,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534057147,3.13612634,221.71,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534057354,7.05,221.77,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534057654,6.67414934,221.76,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534057853,6.67414934,221.75,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534058157,3.13563544,221.74,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534058461,3.13563544,221.73,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534058660,3.13563544,221.72,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534058856,7.05,221.77,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534059055,6.67183013,221.76,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534059257,13.72183013,221.75,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534059559,3.13455981,221.74,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534059757,3.13455981,221.73,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534059952,3.13455981,221.72,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534060149,7.05,221.75,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534060349,3.13381489,221.74,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534060549,3.13381489,221.73,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534060752,3.13381489,221.72,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534060956,7.05,221.75,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534061151,3.13345925,221.74,221.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534061357,3.13345925,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534061559,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534061760,3.13313744,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534061961,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534062163,3.13312713,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534062364,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534062562,3.13278748,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534062763,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534062962,3.1327898,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534063263,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534063464,3.13246919,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534063661,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534063969,3.13253308,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534064262,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534064466,3.13217154,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534064664,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534064865,3.13217154,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534065165,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534065466,3.1320376,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534065658,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534065859,3.13190694,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534066062,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534066265,3.13176675,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534066463,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534066666,3.13165108,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534066866,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534067166,3.13165108,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534067467,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534067661,3.13228082,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534067967,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534068167,3.13228322,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534068465,7.05,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534068660,3.13193203,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534068855,5.04088027,221.81,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534069155,6.66671471,221.8,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534069358,6.66671471,221.79,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534069566,6.66671471,221.78,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534069865,7.34,221.76,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534070060,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534070265,3.13218545,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534070564,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534070767,3.1317429,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534070967,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534071264,3.1317429,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534071467,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534071664,3.13179944,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534071867,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534072065,3.13179944,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534072264,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534072464,3.13161336,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534072664,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534072866,3.13161336,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534073069,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534073269,3.13121239,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534073472,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534073667,3.13110335,221.73,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534073866,7.34,221.74,221.67,106.99486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534074066,3.13098515,221.73,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534074268,7.34,221.74,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534074467,3.13039585,221.73,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534074668,7.34,221.74,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534074971,3.13039585,221.73,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534075271,7.34,221.74,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534075563,3.13024663,221.73,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534075768,7.34,221.74,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534076070,3.13024784,221.73,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534076370,7.34,221.74,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534076566,3.13010977,221.73,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534076772,7.34,221.74,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534077069,3.13011217,221.73,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534077265,7.34,221.74,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534077569,3.13049784,221.73,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534077769,7.34,221.74,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534077969,3.13049904,221.73,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534078271,7.34,221.74,221.67,106.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534080269,7.34,221.81,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534080469,7.34,221.79,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534080771,7.34,221.77,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534080973,7.34,221.75,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534081267,7.34,221.73,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534081471,7.34,221.74,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534082269,3.12664551,221.73,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534082472,7.34,221.74,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534082674,3.12670585,221.73,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534082873,7.34,221.74,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534083074,3.12670824,221.73,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534083282,5.04088027,221.81,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534083283,7.34,221.8,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534083474,7.34,221.78,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534083672,7.34,221.76,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534083876,3.12673936,221.75,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534084081,3.12673936,221.74,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534084276,3.12673936,221.73,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534084477,7.34,221.75,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534084678,3.12700946,221.74,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534084877,3.12700946,221.73,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534085079,3.12700946,221.73,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534085274,5.04088027,221.81,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534085275,7.34,221.8,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534085475,7.34,221.78,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534085674,7.34,221.76,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534085974,3.12706825,221.75,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534086179,3.12706825,221.74,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534086376,3.12706825,221.73,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534086577,3.12706825,221.72,221.67,99.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1757534086777,7.34,221.75,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534086978,7.34,221.73,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534087178,3.12663183,221.72,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534087370,7.34,221.7,221.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534087574,3.12624995,221.69,221.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534087775,3.12624995,221.68,221.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534087980,7.34,221.7,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534088174,3.12618112,221.69,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534088375,3.12618112,221.68,221.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534088575,7.34,221.7,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534088778,3.12613676,221.69,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534088976,3.12613676,221.68,221.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534089181,7.34,221.7,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534089478,3.12621128,221.69,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534089681,3.12621128,221.68,221.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534089882,7.34,221.75,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534090177,7.34,221.73,221.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534090382,7.34,221.71,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534090582,7.34,221.69,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534090779,7.34,221.67,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534090982,3.12619569,221.66,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534091183,3.12619569,221.65,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534091378,7.34,221.67,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534091577,3.12568595,221.66,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534091784,3.12568595,221.65,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534091985,7.34,221.67,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534092181,3.12568595,221.66,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534092381,10.46568595,221.65,221.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534092579,3.12542886,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534092781,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534093079,3.12539992,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534093284,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534093485,3.1251392,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534093686,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534093988,3.1251392,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534094183,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534094381,3.12517949,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534094587,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534094787,3.12517949,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534094987,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534095190,3.12516386,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534095493,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534095786,3.12515333,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534095985,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534096187,3.12515092,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534096386,7.34,221.65,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534096587,3.12519516,221.64,221.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534096785,7.34,221.62,221.47,3.32888973]
["bitfinex-derivatives","SOLF0:USTF0",1757534097092,7.0,221.6,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534097290,3.12517953,221.59,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534097490,3.12517953,221.58,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534097685,10.12517953,221.57,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534097992,7.0,221.57,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534098191,3.12217475,221.56,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534098491,7.0,221.57,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534100386,7.0,221.65,221.55,9.37502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534100592,7.0,221.62,221.55,9.37502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534100890,3.11845349,221.61,221.55,9.37502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534101092,7.0,221.59,221.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534101288,7.0,221.59,221.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534101488,9.13502617,221.62,221.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534101688,3.11788135,221.61,221.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534101887,9.13502617,221.62,221.54,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534101888,7.0,221.59,221.54,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534102082,7.0,221.61,221.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1757534102290,7.0,221.59,221.52,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534102784,7.0,221.57,221.51,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534102991,3.1163021,221.56,221.49,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534103190,7.0,221.55,221.49,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534103692,7.0,221.55,221.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534103893,7.0,221.53,221.46,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534104189,7.0,221.51,221.44,9.37502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534106489,7.0,221.55,221.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534106793,7.0,221.55,221.48,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534106993,7.0,221.55,221.47,9.37502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534109595,7.0,221.55,221.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534109798,9.13502617,221.58,221.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534110998,7.0,221.58,221.51,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534111298,7.0,221.54,221.46,9.37502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534111694,7.0,221.52,221.44,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534112294,2.13502617,221.51,221.44,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534112494,7.0,221.5,221.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534112997,9.13502617,221.5,221.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534113801,7.0,221.5,221.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534115189,7.0,221.5,221.31,0.78501258]
["bitfinex-derivatives","SOLF0:USTF0",1757534115190,2.13502617,221.49,221.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534115397,7.0,221.46,221.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534118196,2.13502617,221.45,221.37,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534118403,7.0,221.38,221.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534118598,2.13502617,221.37,221.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534118799,7.0,221.38,221.32,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534119003,2.13502617,221.35,221.27,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534119203,2.13502617,221.35,221.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534120504,2.13502617,221.33,221.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534121610,7.0,221.38,221.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534121812,2.13502617,221.33,221.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534122114,7.0,221.38,221.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534122316,2.13502617,221.35,221.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534123017,2.13502617,221.35,221.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534126513,2.13502617,221.34,221.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534128112,7.3,221.47,221.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534128313,7.3,221.45,221.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534128517,2.13502617,221.48,221.4,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534128909,7.3,221.49,221.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534129108,2.13502617,221.52,221.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534129509,7.3,221.53,221.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534129712,3.08633407,221.52,221.46,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534129912,7.3,221.53,221.46,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534135820,3.09664948,221.52,221.46,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534136020,3.09658431,221.51,221.46,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534136223,7.3,221.53,221.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534136519,3.09807043,221.52,221.45,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534136823,9.43502617,221.53,221.45,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534137025,3.09809053,221.52,221.45,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534137228,9.43502617,221.53,221.45,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534137521,3.0985869,221.52,221.45,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534137714,9.43502617,221.53,221.45,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534138026,3.0993974,221.52,221.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534138219,7.3,221.53,221.47,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534138421,3.10000569,221.52,221.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534138625,7.3,221.53,221.47,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534138822,7.3,221.57,221.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534139018,8.71901924,221.56,221.49,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534139220,7.3,221.54,221.49,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534139414,7.3,221.52,221.49,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534140421,7.3,221.52,221.49,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534141222,2.13502617,221.56,221.49,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534141426,6.59396325,221.55,221.49,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534141622,3.10441374,221.54,221.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534141825,3.10441374,221.53,221.51,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534142028,3.10441518,221.52,221.51,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534142325,7.3,221.57,221.51,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534142528,13.89494923,221.56,221.51,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534142726,3.10486021,221.55,221.51,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534142926,3.10486021,221.54,221.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534143124,3.10486021,221.53,221.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534144129,7.3,221.6,221.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534144325,6.59653114,221.59,221.55,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534144529,7.56132041,221.73,221.37,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1757534144530,3.10545214,221.58,221.57,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534144733,7.3,221.65,221.57,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534144925,6.61098945,221.64,221.57,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534145124,3.1064923,221.63,221.57,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534145324,3.1064923,221.62,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534145522,3.1064923,221.61,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534145722,7.3,221.62,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534145930,3.10580801,221.61,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534146129,3.10580801,221.6,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534146331,7.3,221.62,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534146535,3.10567942,221.61,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534146827,3.10557227,221.6,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534147026,7.3,221.62,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534147231,3.10524633,221.61,221.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534147532,3.10524633,221.6,221.57,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534147731,7.3,221.61,221.57,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534147933,3.10524633,221.6,221.57,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534148132,111.3,221.71,221.57,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534148431,13.90714187,221.65,221.57,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534148631,3.10471655,221.64,221.57,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534150131,7.3,221.63,221.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534150329,3.10471655,221.62,221.56,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534150532,7.3,221.63,221.56,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534150731,3.10299338,221.62,221.56,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534150934,7.3,221.63,221.56,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534151135,3.10291954,221.62,221.56,9.08502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534151334,3.10291954,221.62,221.53,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534151335,7.3,221.61,221.53,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534152334,7.3,221.61,221.55,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534158542,7.3,221.61,221.57,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534158841,2.13502617,221.64,221.57,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534159042,7.4,221.63,221.57,2.13502617]
["bitfinex-derivatives","SOLF0:USTF0",1757534160441,7.4,221.63,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534169249,3.11261781,221.62,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534169449,7.4,221.63,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534169650,3.11261781,221.62,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534169851,7.4,221.63,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534170051,3.11261781,221.62,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534170245,3.11261781,221.61,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534170449,7.4,221.63,221.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534170649,267.77199961,221.66,221.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534170650,156.57199961,221.66,221.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534170850,3.11546042,221.65,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534171047,156.57199961,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534171249,3.11795443,221.65,221.59,10.94539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534171449,10.51795443,221.64,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534171654,156.57199961,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534171948,3.11796808,221.65,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534172146,3.11796808,221.64,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534172347,3.11796808,221.63,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534172548,156.57199961,221.66,221.59,10.94539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534172848,3.12112351,221.65,221.59,10.94539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534173049,10.52112351,221.64,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534173244,3.12112351,221.63,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534173746,3.12112351,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534173943,3.12112351,221.63,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534174149,3.12112351,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534174347,3.12112351,221.63,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534174546,3.12112351,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534174748,3.12112351,221.63,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534174950,3.12112351,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534175146,3.12112351,221.63,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534175753,7.4,221.68,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534175947,6.66103543,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534176145,6.66103543,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534176348,3.12563695,221.65,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534176551,3.12563695,221.64,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534176755,3.12563695,221.63,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534176953,7.4,221.68,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534177154,6.66110344,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534177355,6.66110344,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534177553,6.66110344,221.66,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534177554,6.66110344,221.65,221.59,10.94539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534177751,3.1256632,221.64,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534177950,3.1256632,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534178151,7.4,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534178351,6.6615728,221.65,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534178557,3.12571893,221.64,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534178756,3.12571893,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534178955,7.4,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534179156,6.65831937,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534179457,3.12434447,221.65,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534179764,3.12434447,221.64,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534179954,3.12434447,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534180143,7.4,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534180345,6.65987675,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534180549,3.12500123,221.65,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534180746,3.12500123,221.64,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534180949,3.12500123,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534181146,7.4,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534181350,6.66131923,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534181548,7.4,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534181549,3.12568555,221.65,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534181756,3.12568555,221.64,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534182057,3.12568555,221.63,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534182258,7.4,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534182559,6.66263811,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534182857,3.1263967,221.65,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534183056,3.1263967,221.64,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534183256,3.1263967,221.63,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534183459,7.4,221.69,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534183654,6.6644507,221.68,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534183855,6.6644507,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534184053,3.12724889,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534184251,3.12724889,221.65,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534184451,7.4,221.69,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534184762,6.66516825,221.68,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534185065,3.12758345,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534185259,3.12758345,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534185452,3.12758345,221.65,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534185659,7.4,221.69,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534185858,6.66617722,221.68,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534186059,3.12805465,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534186356,7.4,221.69,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534186357,3.12805465,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534186563,3.12805465,221.65,221.59,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534186763,7.4,221.69,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534186966,3.12868294,221.68,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534187165,3.12868294,221.67,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534187463,3.12868294,221.66,221.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534187665,7.4,221.69,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534187965,3.1292999,221.68,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534188257,3.1292999,221.67,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534188459,6.93,221.7,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534188664,6.67027999,221.69,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534188861,3.12996878,221.68,221.62,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534189258,10.05996878,221.67,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534189460,3.12996878,221.66,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534192567,6.93,221.7,221.62,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534192872,6.67044363,221.69,221.62,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534193067,3.13000068,221.68,221.62,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534193366,10.06000068,221.67,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534193560,3.13000068,221.66,221.62,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534193767,3.13000068,221.66,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534193964,3.13000068,221.66,221.62,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534194467,6.93,221.71,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534194668,6.67266068,221.7,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534194861,3.13104193,221.69,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534195060,3.13104193,221.68,221.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534195367,6.93,221.71,221.65,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534195562,3.13145011,221.7,221.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534195769,6.93,221.71,221.65,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534195968,3.13229563,221.7,221.65,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534196168,6.93,221.71,221.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534196362,5.04088027,221.8,221.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534196564,13.60351922,221.79,221.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534196766,6.93,221.77,221.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534196965,6.93,221.75,221.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534197168,3.13154018,221.74,221.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534197867,3.13154018,221.74,221.68,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534198063,3.13154018,221.74,221.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534198269,3.13154018,221.74,221.68,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534198466,3.13154018,221.74,221.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534198667,3.13154018,221.74,221.68,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534199067,3.13154018,221.74,221.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534199262,13.53,221.89,221.53,7.53188493]
["bitfinex-derivatives","SOLF0:USTF0",1757534199263,6.93,221.78,221.71,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534199565,3.12937734,221.77,221.71,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534199770,3.12937734,221.76,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534199972,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534200275,3.12973068,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534200465,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534200665,3.12863392,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534200866,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534201069,3.12891526,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534201270,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534201470,3.12749148,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534201671,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534201970,3.12756161,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534202171,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534202369,3.12645118,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534202570,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534202769,3.1264488,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534202970,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534203174,3.1264488,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534203466,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534203673,3.12691914,221.78,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534203870,6.93,221.79,221.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534204675,6.93,221.87,221.74,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534204874,6.93,221.85,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534205076,6.93,221.83,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534205275,6.68345275,221.82,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534205476,3.12621538,221.81,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534205672,3.12621538,221.8,221.74,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534205874,3.12621538,221.79,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534206078,6.93,221.82,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534206279,3.12467679,221.81,221.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534206479,3.12467679,221.8,221.74,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534206979,6.93,221.81,221.74,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534213299,6.93,221.89,221.8,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534213589,3.12302587,221.88,221.8,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534213785,6.93,221.89,221.8,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534213984,3.12302849,221.88,221.8,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534214189,6.93,221.89,221.8,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534214391,3.12199572,221.88,221.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534214591,6.93,221.89,221.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534214788,3.12202631,221.88,221.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534214986,6.93,221.89,221.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534215588,6.93,221.89,221.83,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534216491,6.93,221.89,221.83,10.67539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534217382,7.25,221.92,221.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534217582,3.11888899,221.91,221.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534217787,7.25,221.92,221.86,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534218095,7.25,222.01,221.89,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534218289,6.66884836,222.0,221.89,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534218490,13.91739672,221.99,221.89,3.33539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534218687,7.25,221.97,221.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534218894,7.25,221.95,221.87,10.25539596]
["bitfinex-derivatives","SOLF0:USTF0",1757534219394,7.25,221.93,221.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534220588,7.25,221.97,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534220788,7.25,221.95,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534221088,3.11891672,221.94,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534221292,7.25,221.97,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534221492,6.66516944,221.96,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534221685,3.11770139,221.95,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534221882,7.25,221.93,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534222091,7.25,221.97,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534222293,6.66416668,221.96,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534222490,7.25,221.94,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534222691,7.25,221.97,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534222890,6.6631085,221.96,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534223193,7.25,221.94,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534223600,2.12849296,222.0,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534223601,7.25,221.99,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534223895,7.25,221.97,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534224096,3.11597767,221.96,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534224297,7.25,221.94,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534225296,7.25,221.99,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534225595,2.12849296,222.0,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534225596,6.6581259,221.98,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534225795,6.6581259,221.97,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534225992,10.36427139,221.96,221.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534226193,7.25,222.01,221.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534226393,7.25,221.99,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534226592,3.11382624,221.98,221.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534226797,7.25,222.05,221.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534226992,7.25,222.03,221.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534227195,7.25,222.01,221.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534227395,7.25,221.99,221.93,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534228298,7.25,222.02,221.95,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534228499,7.25,222.0,221.95,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534228889,7.25,222.02,221.94,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534229094,7.25,222.0,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534229397,7.25,221.98,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534229898,7.25,221.98,221.94,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534230599,7.25,222.0,221.94,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534231302,2.12849296,222.01,221.94,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534231303,3.54157853,221.99,221.94,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534231493,7.25,222.0,221.94,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534235698,7.25,222.04,221.86,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534235906,7.25,222.0,221.93,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534236199,7.25,222.0,221.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534236404,7.25,221.98,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534236605,7.25,222.0,221.94,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534238105,7.25,222.0,221.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534238301,3.50960386,221.99,221.94,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534238502,7.25,221.98,221.96,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534238807,7.25,222.05,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534239003,7.25,222.03,221.98,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534239208,3.50984974,222.02,221.98,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534239403,3.50984974,222.01,221.98,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534239604,7.25,222.04,221.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534239803,7.25,222.02,221.97,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534240009,7.25,222.0,221.97,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534240607,7.25,222.05,221.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534240811,7.25,222.03,221.97,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534241009,7.25,222.01,221.97,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534241212,7.25,222.04,221.97,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534241615,3.51314763,222.03,221.97,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534241827,7.25,222.01,221.97,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534242110,7.25,222.04,221.97,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534242311,3.51314762,222.03,221.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534242506,3.51314762,222.02,221.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534242712,7.25,222.0,221.97,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534242912,7.25,222.04,221.97,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534243208,7.25,222.02,221.97,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534243409,7.25,222.02,221.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534243410,3.51376161,222.01,221.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534243610,7.25,222.0,221.96,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534243910,7.25,222.04,221.96,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534244112,7.25,222.02,221.96,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534244312,7.25,222.0,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534244505,2.12849296,222.05,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534244710,10.76505401,222.04,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534244911,7.25,222.02,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534245106,7.25,222.0,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534245411,7.25,222.04,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534245614,7.25,222.02,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534245803,3.51624957,222.01,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534246111,10.76624957,222.0,221.96,9.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534246411,7.25,222.0,221.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534247609,3.51922915,221.99,221.96,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534247909,7.27,221.99,221.96,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534248108,2.12849296,222.0,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534248311,7.27,221.98,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534248506,3.51856855,221.97,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534248713,7.27,221.99,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534248914,7.27,221.97,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534249112,7.27,221.95,221.92,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534249308,7.27,221.99,221.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534249513,2.12849296,221.96,221.88,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534249714,10.7904348,221.95,221.88,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534249915,3.5204348,221.94,221.88,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534250116,7.27,221.95,221.88,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534250414,3.52025433,221.94,221.88,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534250617,7.27,221.95,221.88,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534250815,3.52160817,221.94,221.88,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534251016,7.27,221.92,221.86,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534251214,7.27,221.9,221.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534251414,2.12849296,221.93,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534251415,3.52081002,221.89,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534251614,7.27,221.92,221.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534251815,3.52220062,221.91,221.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534252016,7.27,221.89,221.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534252217,7.27,221.92,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534252417,7.27,221.9,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534252717,7.27,221.88,221.84,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534253615,7.27,221.88,221.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534253820,7.27,221.88,221.85,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534254420,7.27,221.92,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534254721,3.52845558,221.91,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534254920,10.79845558,221.9,221.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534255118,7.27,221.9,221.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534255319,7.27,221.94,221.87,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534255620,10.80195539,221.93,221.91,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534255824,7.27,221.93,221.9,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534256921,7.27,221.93,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534257520,10.80637476,221.92,221.9,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534257714,10.80637476,221.92,221.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534257715,3.53653637,221.91,221.87,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534257914,5.04088027,221.98,221.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534257915,2.12849296,221.93,221.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534258119,7.27,221.91,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534258321,3.53631488,221.9,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534258524,7.27,221.88,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534258717,7.56132041,221.98,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534258718,7.27,221.9,221.84,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534259024,3.53612114,221.89,221.83,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534259223,7.27,221.87,221.83,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534260420,7.27,221.87,221.83,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534260625,7.27,221.91,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534260825,10.80603709,221.9,221.85,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534261025,3.53603709,221.89,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534261224,3.53603709,221.89,221.85,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534261627,3.53603709,221.89,221.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534262022,2.12849296,221.92,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534262222,10.80617741,221.91,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534262424,7.27,221.89,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534262920,2.12849296,221.92,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534263224,10.80607944,221.91,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534263419,7.27,221.89,221.85,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534263726,7.27,221.87,221.79,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534264024,5.6638134,221.86,221.79,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534264329,2.12849296,221.86,221.79,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534265026,7.27,221.85,221.79,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534266522,7.27,221.85,221.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534270429,7.27,221.85,221.78,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534272633,7.27,221.85,221.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534272835,7.27,221.85,221.78,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534273931,2.12849296,221.84,221.76,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534274133,2.12849296,221.84,221.76,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534274931,7.27,221.83,221.76,9.29849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534277339,7.27,221.83,221.78,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534277538,7.27,221.83,221.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534278238,7.27,221.83,221.78,2.12849296]
["bitfinex-derivatives","SOLF0:USTF0",1757534278644,7.27,221.83,221.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534278939,7.2,221.85,221.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534280542,31.64,221.92,221.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534282544,24.44,221.92,221.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534282742,7.2,221.91,221.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534284540,7.2,221.89,221.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534284739,6.83486382,221.9,221.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534284740,7.2,221.87,221.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534286244,7.2,221.92,221.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534286544,7.2,221.9,221.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534287141,7.2,221.9,221.8,3.32808118]
["bitfinex-derivatives","SOLF0:USTF0",1757534287345,7.2,221.9,221.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534287541,5.04088027,221.96,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534287542,7.2,221.96,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534287840,7.2,221.94,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534288045,7.2,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534289341,3.51162259,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534289538,7.2,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534289738,3.51247645,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534290044,7.2,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534290248,3.51247702,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534290439,7.2,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534290637,3.5140082,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534290836,7.2,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534291136,3.51401031,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534291336,3.51665416,221.9,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534291540,7.2,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534291741,3.51690336,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534292042,3.51690336,221.9,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534292242,7.2,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534292546,3.52048485,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534292742,3.52048485,221.9,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534292943,7.2,221.92,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534293145,3.52145014,221.91,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534293442,3.52145014,221.9,221.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534293643,3.52145014,221.89,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534293945,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534294246,3.52417897,221.91,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534294447,3.52417897,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534294750,3.52417897,221.89,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534294943,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534295142,3.569705,221.91,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534295338,3.569705,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534295543,3.569705,221.89,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534295743,3.569705,221.88,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534296048,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534296253,3.56897981,221.91,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534296444,3.56897981,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534296639,3.56897981,221.89,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534296846,3.56897981,221.88,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534297043,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534297239,3.56884099,221.91,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534297449,3.56884099,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534297647,3.56884099,221.89,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534297847,3.56884099,221.88,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534298050,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534298250,3.56873552,221.91,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534298452,3.56873552,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534298651,3.56873552,221.89,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534298959,3.56873552,221.88,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534299156,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534299449,3.56880943,221.91,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534299651,3.56880943,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534299853,3.56880943,221.89,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534300050,3.56880943,221.88,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534300351,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534300552,3.5687736,221.91,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534300756,3.5687736,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534300949,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534300950,3.5687736,221.89,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534301150,3.5687736,221.88,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534301346,7.2,221.92,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534301546,7.2,221.9,221.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534301751,7.2,221.88,221.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534301948,7.2,221.86,221.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534302254,7.2,221.84,221.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534304856,7.2,221.82,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534305055,7.2,221.8,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534310053,7.23,221.86,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534310254,7.23,221.84,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534310456,3.56721037,221.83,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534310759,3.56721037,221.82,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534310951,3.56721037,221.81,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534311153,7.23,221.84,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534311352,3.56647378,221.83,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534311553,7.23,221.81,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534311749,3.32808118,221.85,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534311750,3.56631459,221.8,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534311954,3.56631459,221.79,221.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534312154,7.23,221.81,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534312355,7.23,221.79,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534312652,3.56548105,221.78,221.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534312953,7.23,221.79,221.69,119.25480034]
["bitfinex-derivatives","SOLF0:USTF0",1757534312954,7.23,221.76,221.69,119.25480034]
["bitfinex-derivatives","SOLF0:USTF0",1757534313261,3.56548105,221.75,221.69,119.25480034]
["bitfinex-derivatives","SOLF0:USTF0",1757534313448,3.56548105,221.74,221.69,119.25480034]
["bitfinex-derivatives","SOLF0:USTF0",1757534313754,7.23,221.72,221.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534313958,7.23,221.75,221.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534314259,3.56105294,221.74,221.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534314449,3.56105294,221.73,221.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534314654,7.23,221.75,221.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534314849,3.55847225,221.74,221.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534315054,3.55847225,221.73,221.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534315249,7.23,221.75,221.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534315453,3.55629934,221.74,221.63,3.32808118]
["bitfinex-derivatives","SOLF0:USTF0",1757534315653,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534315850,3.55629934,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534316054,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534318849,3.0705362,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534319046,3.0705362,221.73,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534319252,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534319452,3.06943777,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534319657,3.06943777,221.73,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534319860,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534320151,3.06943777,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534320355,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534320559,3.06842799,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534320855,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534321057,3.06923151,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534321357,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534321660,3.06837052,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534321855,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534322054,3.06837052,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534322255,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534322454,3.06751344,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534322655,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534322957,3.06751344,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534323152,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534323357,3.06606066,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534323557,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534323759,3.06584144,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534323952,7.23,221.75,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534325655,3.06458758,221.74,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534325861,7.23,221.73,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534328462,174.99265953,221.81,221.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534328661,10.29421822,221.8,221.66,3.32808118]
["bitfinex-derivatives","SOLF0:USTF0",1757534328861,7.23,221.8,221.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534330764,174.99265953,221.81,221.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534331064,182.22265953,221.81,221.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534331761,3.06631244,221.8,221.67,3.32808118]
["bitfinex-derivatives","SOLF0:USTF0",1757534331958,178.32074071,221.81,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534331959,7.23,221.77,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534334771,7.23,221.77,221.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534335973,7.23,221.77,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534336668,7.23,221.75,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534337674,7.22,221.73,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534338777,7.22,221.78,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534339076,7.22,221.76,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534339271,3.07043257,221.75,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534339471,7.22,221.76,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534341275,3.0716835,221.75,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534341475,7.22,221.76,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534341678,3.07200472,221.75,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534341879,7.22,221.76,221.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757534342083,7.22,221.8,221.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534342277,9.35206918,221.78,221.7,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534342476,9.35206918,221.74,221.66,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534343682,7.22,221.71,221.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534343979,7.22,221.71,221.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534344177,7.22,221.71,221.64,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534344383,7.22,221.71,221.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534344683,7.22,221.71,221.64,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534345385,7.22,221.67,221.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534345779,7.22,221.67,221.6,9.59206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534346578,2.13206918,221.74,221.65,9.59206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534346774,7.22,221.72,221.65,9.59206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534346985,3.07820068,221.71,221.65,9.59206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534347885,3.07820068,221.71,221.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534348078,3.07820068,221.71,221.67,9.59206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534348275,7.22,221.7,221.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534348481,7.22,221.73,221.65,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534348683,3.55646696,221.72,221.65,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534348886,7.22,221.73,221.65,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534349086,3.55564165,221.72,221.65,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534349282,7.22,221.73,221.65,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534349587,3.55739469,221.72,221.67,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534349781,7.22,221.75,221.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534349976,3.55781878,221.74,221.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534350181,3.55781878,221.73,221.67,9.59206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534350379,180.0335398,221.81,221.71,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534350583,10.7797202,221.8,221.73,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534350778,3.5597202,221.79,221.73,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534351588,3.5597202,221.79,221.72,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534351784,7.22,221.78,221.7,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534352085,7.22,221.76,221.7,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534352792,9.35206918,221.74,221.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534352989,7.22,221.72,221.65,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534353488,2.13206918,221.77,221.67,9.59206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534353690,3.56096289,221.76,221.69,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534353885,10.78096289,221.75,221.69,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534354084,10.78096289,221.74,221.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534354290,7.22,221.74,221.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534354486,7.22,221.74,221.69,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534354687,7.22,221.74,221.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534354891,2.13206918,221.77,221.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534355093,7.22,221.75,221.69,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534355294,2.13206918,221.77,221.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534355295,7.22,221.73,221.67,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534356297,7.22,221.71,221.67,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534356488,7.22,221.74,221.67,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534356793,7.22,221.72,221.66,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534356993,2.13206918,221.75,221.66,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534356994,7.22,221.7,221.66,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534357192,7.22,221.7,221.62,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534357388,2.13206918,221.71,221.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534357389,7.22,221.68,221.6,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534357590,3.57816185,221.67,221.6,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534357784,7.22,221.68,221.6,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534357984,7.22,221.66,221.52,308.00661073]
["bitfinex-derivatives","SOLF0:USTF0",1757534358190,7.22,221.64,221.56,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534358796,3.57626212,221.63,221.56,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534358996,7.22,221.64,221.56,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534359493,7.22,221.62,221.57,2.13206918]
["bitfinex-derivatives","SOLF0:USTF0",1757534359693,3.57385203,221.61,221.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534360294,2.13206918,221.65,221.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757534360498,10.79158949,221.64,221.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534360798,3.57158949,221.63,221.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534360998,3.57158949,221.62,221.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534361193,3.57158949,221.61,221.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534361396,7.22,221.64,221.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534361697,7.22,221.62,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534361895,7.22,221.6,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534362098,3.56924913,221.61,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534362099,7.22,221.58,221.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534362489,5.47411209,221.67,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534362490,7.68,221.62,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534362695,10.78575739,221.61,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534362998,3.56575739,221.6,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534363397,7.22,221.61,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534363596,3.56315837,221.6,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534363796,7.22,221.61,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534363999,3.56315837,221.6,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534364199,7.22,221.61,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534365392,3.55927186,221.6,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534365594,7.22,221.61,221.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534367396,7.22,221.61,221.5,5.47411209]
["bitfinex-derivatives","SOLF0:USTF0",1757534367598,7.22,221.61,221.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534368199,1.0,221.62,221.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534368599,7.29,221.61,221.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534373407,1.0,221.62,221.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534373602,7.29,221.61,221.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534375711,7.29,221.61,221.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534377408,7.29,221.59,221.42,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1757534377613,7.29,221.57,221.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534377913,7.29,221.55,221.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534378413,7.29,221.53,221.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534378609,19.24,221.52,221.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534378912,7.29,221.51,221.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534379410,36.58709286,221.5,221.36,0.78596111]
["bitfinex-derivatives","SOLF0:USTF0",1757534379602,5.47411209,221.56,221.36,0.78596111]
["bitfinex-derivatives","SOLF0:USTF0",1757534379603,57.61,221.49,221.36,0.78596111]
["bitfinex-derivatives","SOLF0:USTF0",1757534380003,77.37,221.49,221.36,8.09596111]
["bitfinex-derivatives","SOLF0:USTF0",1757534380203,7.29,221.47,221.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534380403,7.29,221.45,221.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534380608,7.29,221.43,221.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534381513,19.01411209,221.44,221.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534381714,3.53957096,221.43,221.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534381914,3.53957096,221.42,221.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534382112,7.29,221.4,221.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534382315,2.1407873,221.34,221.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534382608,2.1407873,221.32,221.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534382815,7.29,221.31,221.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534383209,7.29,221.36,221.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534383607,7.29,221.36,221.3,2.1407873]
["bitfinex-derivatives","SOLF0:USTF0",1757534383912,7.29,221.36,221.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534384113,2.1407873,221.35,221.26,2.1407873]
["bitfinex-derivatives","SOLF0:USTF0",1757534384313,7.29,221.34,221.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534385412,20.83,221.39,221.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534385612,5.48871804,221.36,221.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534385820,20.83,221.34,221.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534386013,7.29,221.32,221.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534386512,7.29,221.32,221.17,5.48871804]
["bitfinex-derivatives","SOLF0:USTF0",1757534386811,7.29,221.32,221.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534387914,7.29,221.32,221.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534388120,13.54,221.3,221.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534388315,24.40039821,221.29,221.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534388516,20.83,221.27,221.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534388716,20.83,221.24,221.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534389020,20.83,221.19,221.0,5.48871804]
["bitfinex-derivatives","SOLF0:USTF0",1757534389317,13.54,221.17,220.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1757534389516,7.29,221.19,221.01,5.48871804]
["bitfinex-derivatives","SOLF0:USTF0",1757534389823,7.29,221.19,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534390523,13.54,221.21,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534390720,29.87355941,221.2,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534390921,20.83,221.17,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534391115,7.29,221.15,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534391315,7.29,221.15,220.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757534391511,7.29,221.15,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534392218,7.29,221.15,221.0,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534392418,7.29,221.19,220.99,12.79871804]
["bitfinex-derivatives","SOLF0:USTF0",1757534392720,7.29,221.15,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534394117,20.83,221.15,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534395321,20.83,221.15,220.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534395322,19.02871804,221.12,220.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534395621,19.02871804,221.12,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534395622,20.83,221.1,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534396022,20.83,221.07,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534397019,7.29,221.07,220.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757534397522,7.38,221.25,221.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534397718,7.38,221.25,221.0,5.48871804]
["bitfinex-derivatives","SOLF0:USTF0",1757534397719,7.16,221.24,221.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534397923,7.16,221.24,221.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534398319,7.16,221.24,221.1,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534398523,13.54,221.32,221.1,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534398524,7.16,221.32,221.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534398723,7.16,221.32,221.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534398924,7.16,221.32,221.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534399127,7.16,221.32,221.2,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757534399326,7.16,221.32,221.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534399922,7.16,221.32,221.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534400119,7.16,221.32,221.23,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1757534400328,7.16,221.32,221.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534401326,7.16,221.32,221.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534401624,7.16,221.32,221.2,5.48871804]
["bitfinex-derivatives","SOLF0:USTF0",1757534401825,7.16,221.32,221.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534402020,7.16,221.32,221.14,303.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534402021,13.54,221.32,221.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534402223,7.16,221.31,221.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534403026,13.54,221.32,221.14,303.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534403027,17.07579585,221.3,221.14,303.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534403230,13.54,221.26,221.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534403431,20.7,221.25,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534403632,7.16,221.22,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534403826,7.16,221.2,221.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534404134,7.16,221.2,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534404535,7.16,221.19,221.03,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1757534404826,20.7,221.2,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534405826,3.53496304,221.19,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534406031,20.7,221.18,220.96,9.08494691]
["bitfinex-derivatives","SOLF0:USTF0",1757534406336,7.16,221.15,220.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534408334,20.7,221.15,220.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534408928,42.26,221.15,220.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534409133,7.16,221.12,220.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534409336,7.16,221.11,220.93,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1757534409538,7.16,221.11,220.93,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1757534409734,13.54,221.12,220.93,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1757534409929,7.16,221.1,220.93,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1757534410231,7.16,221.08,220.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534411138,28.72,221.15,220.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534411538,28.72,221.15,220.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534412137,28.72,221.15,220.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534413136,7.16,221.15,220.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534414638,7.16,221.15,221.0,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1757534414845,7.16,221.15,221.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534416848,7.16,221.14,220.99,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534417042,7.16,221.14,221.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534418042,7.16,221.14,221.01,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534418646,7.16,221.14,221.02,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757534418848,7.16,221.14,221.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534419048,7.16,221.14,221.01,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534419650,7.16,221.14,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534419945,7.16,221.21,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534420147,3.50899121,221.2,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534420346,3.50899121,221.19,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534420548,7.16,221.21,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534420745,3.5159356,221.2,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534420945,3.5159356,221.19,221.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534421242,3.521836,221.18,221.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534421442,3.521836,221.17,221.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534421651,7.16,221.21,221.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534421849,3.52250424,221.2,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534422149,3.52250424,221.19,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534422344,3.52250424,221.18,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534422543,3.52250424,221.17,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534422744,3.52250424,221.16,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534422954,3.52250424,221.15,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534423150,7.16,221.21,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534423452,3.53381467,221.2,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534423648,3.53381467,221.19,221.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534423948,3.53381467,221.18,221.06,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534424144,3.53381467,221.17,221.06,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534424345,3.53381467,221.16,221.06,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534424547,3.53381467,221.15,221.06,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534424748,3.53381467,221.14,221.05,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1757534424947,3.53381467,221.13,221.05,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1757534425248,3.54298771,221.12,221.06,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1757534425444,3.54298771,221.11,221.06,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1757534425646,7.16,221.17,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534425848,3.54310039,221.16,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534426050,3.54310039,221.15,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534426350,3.54310039,221.14,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534426552,303.84,221.22,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534426553,3.54310039,221.13,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534426757,7.16,221.22,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534426949,3.54703516,221.21,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534427249,3.54703516,221.2,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534427449,3.54703516,221.19,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534427649,3.54703516,221.18,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534427952,3.54703516,221.17,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534428152,3.54703516,221.16,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534428454,3.54703516,221.15,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534428750,7.16,221.22,221.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757534428946,3.55147626,221.21,221.08,9.08494691]
["bitfinex-derivatives","SOLF0:USTF0",1757534429154,3.55147626,221.2,221.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534429348,11.08147626,221.19,221.1,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534429547,3.55147626,221.18,221.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534429750,3.55147626,221.17,221.09,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534429955,3.55147626,221.16,221.09,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534430254,3.55592483,221.15,221.09,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534430450,3.55592086,221.14,221.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534430655,3.55567799,221.13,221.09,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534430854,7.53,221.19,221.09,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534431060,3.55564805,221.18,221.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534431356,3.55564805,221.17,221.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534431553,3.55564805,221.16,221.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534431755,3.55564805,221.15,221.09,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534431954,7.53,221.19,221.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534432255,3.55692903,221.18,221.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534432458,3.55692903,221.17,221.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534432755,3.55692903,221.16,221.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534432959,3.55692903,221.15,221.09,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534433157,7.53,221.19,221.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534433456,3.55922559,221.18,221.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534433655,3.55922559,221.17,221.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534433860,3.55922559,221.16,221.1,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757534434057,7.53,221.19,221.1,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757534434260,3.5593933,221.18,221.1,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757534434450,3.5593933,221.17,221.1,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757534434755,7.53,221.24,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534434950,3.56060628,221.23,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534435145,3.56060628,221.22,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534435355,3.56060628,221.21,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534435557,3.56060628,221.2,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534435750,3.56060628,221.19,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534435945,7.53,221.24,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534436149,3.56046147,221.23,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534436350,3.56046147,221.22,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534436653,3.56046147,221.21,221.12,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534436853,3.56046147,221.2,221.12,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534437055,7.53,221.24,221.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534437256,3.55923,221.23,221.12,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534437559,7.53,221.29,221.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534437752,3.5594702,221.28,221.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534437952,3.5594702,221.27,221.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534438152,7.53,221.29,221.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534438153,3.5594702,221.26,221.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534438352,7.53,221.29,221.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534438656,3.55956207,221.28,221.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534438850,7.53,221.29,221.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534439046,3.55975928,221.28,221.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534439254,7.53,221.29,221.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534441155,7.53,221.33,221.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534441349,3.55903641,221.32,221.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534441555,7.53,221.33,221.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534442446,7.53,221.33,221.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534443051,7.53,221.33,221.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1757534443252,7.53,221.32,221.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1757534444158,7.53,221.32,221.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534444559,8.53,221.32,221.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534445556,8.53,221.32,221.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1757534447462,1.0,221.32,221.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534449166,1.0,221.32,221.26,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757534449555,1.0,221.32,221.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534449754,1.0,221.32,221.23,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757534449961,1.0,221.32,221.22,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757534450562,1.0,221.32,221.22,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757534451061,1.0,221.32,221.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534452661,1.0,221.32,221.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534453264,1.0,221.32,221.25,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757534453857,1.0,221.32,221.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534454167,1.0,221.32,221.26,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534454864,1.0,221.32,221.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534455069,1.0,221.32,221.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534455276,1.0,221.32,221.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757534455480,1.0,221.32,221.28,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534455677,1.0,221.32,221.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534457373,1.0,221.32,221.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757534457572,1.0,221.32,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534458080,1.0,221.32,221.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534458373,1.0,221.32,221.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534458582,1.0,221.32,221.25,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757534461476,1.0,221.32,221.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534462483,1.0,221.32,221.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534462677,1.0,221.32,221.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534462979,1.0,221.32,221.27,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757534463178,1.0,221.32,221.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757534463389,1.0,221.32,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534463581,1.0,221.32,221.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757534463982,1.0,221.32,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534464175,1.0,221.32,221.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534464380,1.0,221.32,221.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534464980,1.0,221.32,221.31,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1757534465387,7.4,221.42,221.31,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1757534465679,3.55091946,221.41,221.31,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1757534465884,7.4,221.42,221.31,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1757534466085,3.55091152,221.41,221.31,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1757534466280,7.4,221.42,221.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534466478,3.5507884,221.41,221.31,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1757534466684,7.4,221.42,221.31,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1757534466882,7.4,221.42,221.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534467885,7.4,221.42,221.33,12.43622619]
["bitfinex-derivatives","SOLF0:USTF0",1757534470691,7.4,221.5,221.33,12.43622619]
["bitfinex-derivatives","SOLF0:USTF0",1757534470890,7.4,221.48,221.33,12.43622619]
["bitfinex-derivatives","SOLF0:USTF0",1757534471092,3.54896783,221.47,221.33,12.43622619]
["bitfinex-derivatives","SOLF0:USTF0",1757534471389,3.54896783,221.46,221.33,12.43622619]
["bitfinex-derivatives","SOLF0:USTF0",1757534471591,3.54896783,221.45,221.33,12.43622619]
["bitfinex-derivatives","SOLF0:USTF0",1757534471786,7.4,221.43,221.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1757534472180,7.4,221.43,221.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534472381,7.4,221.43,221.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534472990,7.4,221.43,221.3,5.48622619]
["bitfinex-derivatives","SOLF0:USTF0",1757534473298,7.4,221.41,221.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534473593,7.4,221.41,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534473784,3.55085989,221.4,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534473988,10.48992859,221.47,221.29,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534473989,10.95078227,221.39,221.29,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534474290,7.4,221.39,221.29,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1757534475088,3.58367812,221.38,221.29,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1757534475392,7.4,221.39,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534475592,3.58484152,221.38,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534475792,7.4,221.39,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534475993,3.58483781,221.38,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534476186,7.4,221.39,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534476390,3.58614174,221.38,221.31,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534476587,7.4,221.39,221.31,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534476785,3.58638975,221.38,221.31,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534476988,7.4,221.39,221.31,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534477187,3.5869042,221.38,221.31,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534477395,7.4,221.39,221.33,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534477691,7.4,221.39,221.28,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1757534477692,7.4,221.43,221.37,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534477888,10.98682714,221.42,221.37,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534478091,3.58682714,221.41,221.37,2.13969952]
["bitfinex-derivatives","SOLF0:USTF0",1757534478293,3.58682714,221.41,221.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534479796,7.4,221.46,221.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534479996,3.58992154,221.45,221.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534480194,3.58992154,221.44,221.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534480396,7.4,221.46,221.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534480397,3.58992154,221.43,221.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534480590,3.58992154,221.42,221.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534480791,7.4,221.46,221.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534480988,3.59168996,221.45,221.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534481194,3.59168996,221.44,221.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534481391,7.4,221.46,221.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534481595,3.59308624,221.45,221.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534481799,3.59308624,221.44,221.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534482096,3.59304086,221.43,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534482291,7.4,221.46,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534482493,3.59458917,221.45,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534482689,3.59458917,221.44,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534482894,3.59458917,221.43,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534483094,7.4,221.46,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534483393,3.59458917,221.45,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534483593,3.59458917,221.44,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534483792,3.59458917,221.43,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534483998,7.4,221.46,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534484198,3.59412706,221.45,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534484398,3.59412706,221.44,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534484599,3.59412706,221.43,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534484798,7.4,221.46,221.37,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757534485000,3.59436246,221.45,221.37,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1757534485202,3.59436246,221.44,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534485499,3.59436246,221.43,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534485800,7.4,221.46,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534486097,3.59554263,221.45,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534486303,3.59554263,221.44,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534486501,3.59554263,221.43,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534486692,7.4,221.46,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534486895,3.59583167,221.45,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534487098,3.59583167,221.44,221.37,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1757534487299,11.03626245,221.43,221.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534487597,7.44,221.41,221.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757534488303,7.44,221.47,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534488601,7.44,221.45,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534488800,3.59604578,221.44,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534489001,7.44,221.42,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534489202,3.59604578,221.41,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534489404,3.59604578,221.4,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534489599,3.59604578,221.39,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534489800,7.44,221.42,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534489996,3.59681534,221.41,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534490201,3.59681534,221.4,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534490400,3.59681534,221.39,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534490598,7.44,221.42,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534490802,3.59777807,221.41,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534491003,3.59777807,221.4,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534491304,7.44,221.42,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534491504,3.59798106,221.41,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534491705,3.59798106,221.4,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534491905,12.4437024,221.46,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534492100,3.59827287,221.45,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534492299,3.59827287,221.44,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534492504,3.59827287,221.43,221.33,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1757534492799,3.59827287,221.42,221.33,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1757534492997,3.59827287,221.41,221.33,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534493197,3.59827287,221.4,221.33,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534493395,7.44,221.44,221.33,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534493605,3.59942502,221.43,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534493809,3.59942502,221.42,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534494104,3.59942502,221.41,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534494301,3.59942502,221.4,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534494505,7.44,221.44,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534494701,3.59946788,221.43,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534494903,3.59946788,221.42,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534495103,3.59946788,221.41,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534495297,3.59946788,221.4,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534495504,3.59946788,221.39,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534495704,7.44,221.44,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534495905,3.60065023,221.43,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534496105,3.60065023,221.42,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534496306,3.60065023,221.41,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534496609,3.60065023,221.4,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534496806,3.60065023,221.39,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534497008,7.44,221.44,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534497208,3.60064332,221.43,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534497417,3.60064332,221.42,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534497710,11.04064332,221.41,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534497907,3.60064332,221.4,221.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534498309,3.60064332,221.4,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534498710,3.60064332,221.4,221.36,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534499402,3.60064332,221.4,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534500307,3.60064332,221.4,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534500610,7.44,221.46,221.38,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534502116,3.60083537,221.45,221.38,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534502309,3.60083537,221.44,221.38,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534502509,11.04083537,221.43,221.37,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534502712,3.60083537,221.42,221.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534503020,3.60083537,221.42,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534503715,3.60083537,221.42,221.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534503909,7.44,221.47,221.4,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534504109,3.60112833,221.46,221.4,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534504310,3.60112833,221.45,221.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534504509,3.60112833,221.44,221.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534504708,12.4437024,221.52,221.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534505008,11.04343455,221.51,221.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534505208,3.60343455,221.5,221.44,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534505415,11.04343455,221.49,221.44,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534505612,7.44,221.49,221.44,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534505915,7.44,221.49,221.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534506716,7.44,221.49,221.44,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534507117,7.44,221.49,221.44,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534507316,2.13878282,221.47,221.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534507519,10.92928871,221.46,221.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534507816,3.48928871,221.45,221.38,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534508116,3.48928871,221.44,221.38,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534508319,3.48928871,221.44,221.35,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1757534508320,2.13878282,221.45,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534508619,10.92881479,221.44,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534508812,3.48881479,221.43,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534509011,10.92845726,221.42,221.31,88.69967926]
["bitfinex-derivatives","SOLF0:USTF0",1757534509221,5.62724008,221.41,221.32,91.89878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534509518,7.44,221.42,221.34,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534509712,3.48880515,221.41,221.34,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534509911,7.44,221.42,221.34,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534510113,3.48880668,221.41,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534510412,2.13878282,221.45,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534510613,3.48955717,221.44,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534510811,3.48955717,221.43,221.36,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534511116,3.48955717,221.42,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534511319,9.57878282,221.46,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534511613,3.48965798,221.45,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534511809,3.48965798,221.44,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534512012,9.57878282,221.46,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534512214,3.49099355,221.45,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534512414,3.49099355,221.44,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534512616,9.57878282,221.46,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534512918,3.49320079,221.45,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534513119,3.49320079,221.44,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534513413,3.49305453,221.43,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534513616,9.57878282,221.46,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534513821,3.49312216,221.45,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534514118,3.49312216,221.44,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534514311,3.49312216,221.43,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534514516,9.57878282,221.46,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534514717,3.4918255,221.45,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534514916,3.4918255,221.44,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534515214,9.57878282,221.46,221.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757534515414,3.49180392,221.45,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534515621,3.49180392,221.44,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534515919,9.57878282,221.46,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534516218,3.49049414,221.45,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534516414,3.49049414,221.44,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534516609,9.57878282,221.46,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534516818,3.49027622,221.45,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534517017,3.49027622,221.44,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534517214,9.57878282,221.46,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534517410,3.49023947,221.45,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534517618,3.49023947,221.44,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534517810,9.57878282,221.46,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534518013,3.49023415,221.45,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534518218,3.49023415,221.44,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534518416,9.57878282,221.46,221.37,9.48878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534518612,3.4897339,221.45,221.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534518816,12.6037024,221.5,221.43,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534519011,3.49003726,221.49,221.43,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534519221,7.6,221.47,221.43,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534519412,3.49003726,221.46,221.43,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534520223,3.49003726,221.46,221.43,9.49878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534520624,7.6,221.45,221.39,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534520822,7.6,221.45,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534520823,3.49003726,221.44,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534521020,3.49003726,221.43,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534521220,3.49003726,221.42,221.36,9.49878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534521423,9.73878282,221.45,221.36,9.49878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534521617,3.49046904,221.44,221.38,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534521819,3.49046904,221.43,221.38,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534522019,3.49046904,221.42,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534522218,7.6,221.44,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534522421,3.49059975,221.43,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534522622,3.49059975,221.42,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534522821,7.6,221.45,221.38,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534523024,3.49099708,221.44,221.38,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534523221,11.09099708,221.43,221.38,9.49878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534523420,3.49099708,221.42,221.38,9.49878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534524026,11.09099708,221.42,221.38,9.49878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534524219,3.49099708,221.41,221.38,9.49878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534524826,3.49099708,221.41,221.38,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534525126,14.74248522,221.46,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534525328,3.49105929,221.45,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534525529,11.09105929,221.44,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534525722,3.49105929,221.43,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534526125,3.49105929,221.42,221.38,2.13878282]
["bitfinex-derivatives","SOLF0:USTF0",1757534526326,12.6037024,221.48,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534526519,3.49167974,221.47,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534526728,7.6,221.45,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534526918,5.0037024,221.48,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534526919,7.6,221.43,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534527127,3.49167974,221.42,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534528323,3.49167974,221.42,221.36,3.34075703]
["bitfinex-derivatives","SOLF0:USTF0",1757534528525,3.49167974,221.42,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534529028,3.49167974,221.42,221.36,3.34075703]
["bitfinex-derivatives","SOLF0:USTF0",1757534529430,12.6037024,221.47,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534529728,3.49505046,221.46,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534529928,3.49505046,221.45,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534530128,3.49505046,221.44,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534530330,3.49505046,221.43,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534530530,12.6037024,221.47,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534530730,3.49480023,221.46,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534530935,3.49480023,221.45,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534531135,3.49480023,221.44,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534531430,3.49480023,221.43,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534531729,7.6,221.5,221.39,3.34075703]
["bitfinex-derivatives","SOLF0:USTF0",1757534532025,7.6,221.5,221.38,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757534532026,3.49457703,221.49,221.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534532330,3.49457703,221.48,221.42,3.34075703]
["bitfinex-derivatives","SOLF0:USTF0",1757534532625,3.49457703,221.48,221.31,86.37802398]
["bitfinex-derivatives","SOLF0:USTF0",1757534532626,7.6,221.46,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534532825,3.49457703,221.45,221.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534533031,11.09457703,221.44,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534533232,3.49457703,221.43,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534533529,3.49457703,221.42,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534533830,7.6,221.44,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534534032,3.49401605,221.43,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534534331,3.49401605,221.42,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534534534,7.6,221.44,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534534722,3.4940153,221.43,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534534923,3.4940153,221.42,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534535127,7.6,221.44,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534535327,3.49430836,221.43,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534535633,3.49430836,221.42,221.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534535832,7.6,221.44,221.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534536033,3.4943988,221.43,221.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534536236,3.4943988,221.42,221.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534536529,5.0037024,221.47,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534536734,3.49453022,221.46,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534536934,3.49453022,221.45,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534537136,3.49453022,221.44,221.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534538731,7.6,221.41,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534538935,3.49453022,221.4,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534539134,7.6,221.41,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534539135,3.49453022,221.39,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534539329,3.49453022,221.38,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534539526,7.6,221.41,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534539730,3.49257767,221.4,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534540036,3.49257767,221.39,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534540230,3.49257767,221.38,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534540436,7.6,221.44,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534540636,3.49259569,221.43,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534540833,3.49259569,221.42,221.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534541036,11.09259569,221.41,221.33,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757534541236,3.49259569,221.4,221.33,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757534541437,3.49259569,221.39,221.33,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757534541637,7.6,221.41,221.33,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757534541937,3.49106806,221.4,221.33,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757534542136,3.49106806,221.39,221.33,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757534542337,7.6,221.41,221.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534542529,3.49018211,221.4,221.35,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534542730,3.49018211,221.39,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534542930,7.6,221.41,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534543137,3.4902075,221.4,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534543332,3.34075703,221.44,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534543534,3.49027349,221.43,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534543734,3.49027349,221.42,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534543935,3.49027349,221.41,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534544136,3.34075703,221.44,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534544137,3.49027349,221.4,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534544438,7.6,221.43,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534544633,3.49093868,221.42,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534544834,3.49093868,221.41,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534545138,3.49093868,221.4,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534545338,7.6,221.43,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534545538,3.49092906,221.42,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534545733,3.49092906,221.41,221.35,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534545938,3.49092906,221.4,221.35,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534546139,7.6,221.43,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534546338,3.49088368,221.42,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534546534,3.49088368,221.41,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534546734,3.49088368,221.4,221.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534546939,7.6,221.43,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534547133,3.49045289,221.42,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534547336,3.49045289,221.41,221.35,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534547529,3.49045289,221.4,221.35,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534547730,7.6,221.43,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534547939,3.48994316,221.42,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534548139,12.5837024,221.47,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534548338,3.49030902,221.46,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534548638,3.49030902,221.45,221.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534548837,11.07030902,221.44,221.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534549037,3.49030902,221.43,221.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534549242,3.49030902,221.42,221.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534549431,3.49030902,221.41,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534549634,7.58,221.44,221.37,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757534549834,3.4900247,221.43,221.37,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757534550036,3.4900247,221.42,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534550236,3.4900247,221.41,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534550433,7.58,221.44,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534550629,11.07098122,221.43,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534550934,3.49098122,221.42,221.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534551137,3.49098122,221.41,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534551336,5.0037024,221.46,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534551539,7.58,221.44,221.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534551834,3.49132299,221.43,221.32,3.34075703]
["bitfinex-derivatives","SOLF0:USTF0",1757534552040,11.07132299,221.42,221.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534552339,3.49132299,221.41,221.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534552539,3.49132299,221.4,221.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534552738,7.58,221.42,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534552940,3.49210703,221.41,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534553140,3.49210703,221.4,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534553336,7.58,221.42,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534553538,3.49215668,221.41,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534553742,7.58,221.39,221.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534554035,3.49215668,221.38,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534554340,7.58,221.39,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534554540,11.07153055,221.38,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534554740,7.58,221.38,221.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534555940,5.0037024,221.43,221.31,81.34967926]
["bitfinex-derivatives","SOLF0:USTF0",1757534555941,3.34075703,221.41,221.31,81.34967926]
["bitfinex-derivatives","SOLF0:USTF0",1757534556142,7.58,221.39,221.32,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534556342,3.49105563,221.38,221.31,193.22967926]
["bitfinex-derivatives","SOLF0:USTF0",1757534556543,3.49105563,221.37,221.31,193.22967926]
["bitfinex-derivatives","SOLF0:USTF0",1757534556746,7.58,221.39,221.31,193.22967926]
["bitfinex-derivatives","SOLF0:USTF0",1757534557043,7.58,221.37,221.31,81.34967926]
["bitfinex-derivatives","SOLF0:USTF0",1757534557244,7.58,221.35,221.29,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534557445,11.07033393,221.34,221.29,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757534557645,3.49033393,221.33,221.29,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757534557845,7.58,221.38,221.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534558042,7.58,221.36,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534558241,3.48906818,221.35,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534558442,3.48906818,221.34,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534558644,7.58,221.36,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534558841,3.48732039,221.35,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534559045,3.48732039,221.34,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534559241,7.58,221.36,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534559444,3.48516861,221.35,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534559645,3.48516861,221.34,221.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757534559836,7.58,221.36,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534560045,7.58,221.34,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534560246,3.48474191,221.33,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534560448,7.58,221.34,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534560642,3.48376374,221.33,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534560837,7.58,221.34,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534561043,3.48388758,221.33,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534561243,3.48259524,221.32,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534561443,7.58,221.3,221.23,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1757534561645,7.58,221.3,221.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534561646,3.48233279,221.29,221.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534561840,7.58,221.3,221.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534562046,3.48217688,221.29,221.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534562242,7.58,221.3,221.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534562446,3.47951807,221.29,221.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534562646,7.58,221.3,221.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534562946,3.47952073,221.29,221.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534563142,7.58,221.3,221.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534563347,3.47741581,221.29,221.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534563548,7.58,221.3,221.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534563942,7.58,221.34,221.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534564143,7.58,221.38,221.26,3.34075703]
["bitfinex-derivatives","SOLF0:USTF0",1757534564351,3.47750553,221.37,221.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534564549,3.47750553,221.36,221.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534564749,7.58,221.38,221.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534564952,3.47764733,221.37,221.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534565251,3.47764733,221.36,221.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534565452,7.58,221.38,221.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534565647,3.46630415,221.37,221.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534565848,3.46630415,221.36,221.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534566049,7.58,221.38,221.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534566250,3.46576119,221.37,221.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534566448,3.46576119,221.36,221.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534566749,7.58,221.38,221.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534566943,3.46557201,221.37,221.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534567143,3.46557201,221.36,221.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534567344,7.58,221.38,221.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534567549,3.46567714,221.37,221.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534567750,3.46567714,221.36,221.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534568054,7.58,221.38,221.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534568250,3.46595391,221.37,221.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534568451,3.46595391,221.36,221.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534568750,7.58,221.38,221.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534568948,3.46572666,221.37,221.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534569144,7.58,221.38,221.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534569349,7.58,221.42,221.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534569546,3.46677068,221.41,221.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534569750,11.04677068,221.4,221.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534570056,3.46677068,221.39,221.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534574263,7.58,221.38,221.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534574458,7.58,221.36,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534574659,3.46677068,221.35,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534579367,7.58,221.36,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534579568,3.47068845,221.35,221.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534579869,6.95,221.33,221.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534580073,6.95,221.3,221.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534580266,3.34075703,221.31,221.19,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534580267,3.4698709,221.29,221.19,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534580465,13.76038191,221.28,221.19,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534580661,3.46962488,221.27,221.19,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534580865,3.46962488,221.26,221.19,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534581065,6.95,221.28,221.19,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534581268,3.46926048,221.27,221.19,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534581468,3.46926048,221.26,221.19,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1757534581669,6.95,221.28,221.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534581973,6.95,221.26,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534582172,3.46766341,221.25,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534582369,10.29075703,221.26,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534582563,3.46618657,221.25,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534582767,10.29075703,221.26,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534582969,6.95,221.23,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534584269,6.95,221.27,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534586376,2.14228947,221.26,221.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534594276,2.14228947,221.24,221.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534597181,9.09228947,221.24,221.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534598484,6.95,221.24,221.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534598684,9.09228947,221.23,221.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534598879,9.09228947,221.23,221.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534600580,16.4255536,221.33,221.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534600581,2.14228947,221.19,221.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534600780,2.14228947,221.19,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534600781,6.95,221.18,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534603687,2.14228947,221.17,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534604583,6.95,221.21,221.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534604785,9.09228947,221.21,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534606791,2.14228947,221.19,221.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534608483,2.14228947,221.19,221.1,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534608484,7.69,221.18,221.1,9.69228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534610887,7.69,221.18,221.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534611094,2.14228947,221.17,221.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534613898,7.69,221.16,221.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534614299,7.69,221.14,221.06,313.33228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534614494,2.14228947,221.13,221.06,311.19]
["bitfinex-derivatives","SOLF0:USTF0",1757534615392,5.0037024,221.23,221.08,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534615597,9.83228947,221.19,221.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534618201,9.83228947,221.19,221.1,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534618505,7.69,221.19,221.12,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534621006,9.83228947,221.19,221.12,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534624909,7.69,221.19,221.12,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534625302,12.6937024,221.22,221.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534625504,5.0037024,221.24,221.18,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534625707,129.70921994,221.25,221.2,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534625906,7.14599187,221.3,221.22,9.69228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534625907,9.83228947,221.3,221.22,9.69228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534626711,7.69,221.29,221.2,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534628916,9.83228947,221.29,221.2,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534631312,2.14228947,221.21,221.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534631717,7.69,221.2,221.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534631916,7.69,221.18,221.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534632720,2.14228947,221.19,221.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757534632920,7.69,221.18,221.1,9.69228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534636913,7.69,221.18,221.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534637415,2.14228947,221.19,221.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534637620,2.14228947,221.21,221.12,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534639217,2.14228947,221.21,221.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534640515,7.15,221.22,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534640715,5.02478302,221.25,221.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534640716,7.15,221.26,221.19,2.14228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534642512,7.15,221.24,221.17,9.18228947]
["bitfinex-derivatives","SOLF0:USTF0",1757534642715,7.15,221.24,221.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534648431,12.17478302,221.28,221.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534648730,7.15,221.28,221.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534649524,7.15,221.26,221.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534650431,3.34751527,221.24,221.08,3.34751527]
["bitfinex-derivatives","SOLF0:USTF0",1757534650730,7.15,221.2,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534650931,7.15,221.2,221.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534650932,3.34751527,221.18,221.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534651232,7.15,221.17,221.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534654530,7.15,221.21,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534655234,3.50878585,221.2,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534655435,3.50878585,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534655630,3.50878585,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534655831,7.15,221.21,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534656130,3.508961,221.2,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534656329,3.508961,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534656530,3.508961,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534656730,7.15,221.21,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534656935,3.50927374,221.2,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534657133,3.50927374,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534657332,3.50927374,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534657531,7.15,221.21,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534657734,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534657934,3.50934933,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534658133,3.50934933,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534658437,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534658639,3.50932534,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534658840,3.50932534,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534659040,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534659240,3.50874795,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534659540,3.50874795,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534659740,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534659936,3.50891007,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534660129,3.50891007,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534660335,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534660536,3.50931954,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534660735,3.50931954,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534660940,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534661143,3.50900506,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534661345,3.50900506,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534661535,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534661738,3.50812695,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534661939,3.50812695,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534662140,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534662342,3.50808196,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534662540,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534662541,3.50808196,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534662742,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534662945,3.50813467,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534663144,3.50813467,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534663344,7.15,221.19,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534663647,3.50823713,221.18,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534663842,3.50823713,221.17,221.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534664044,12.17478302,221.23,221.11,3.34751527]
["bitfinex-derivatives","SOLF0:USTF0",1757534664245,3.50833791,221.22,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534664546,3.50833791,221.21,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534664747,3.50833791,221.2,221.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534665042,3.50833791,221.19,221.14,3.34751527]
["bitfinex-derivatives","SOLF0:USTF0",1757534665245,7.15,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534665445,3.50912763,221.22,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534665645,3.50912763,221.21,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534665848,7.15,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534666146,3.50927583,221.22,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534666347,7.15,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534666547,3.50936513,221.22,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534666748,7.15,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534666946,3.5093678,221.22,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534667140,7.15,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534667345,3.50961478,221.22,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534667546,7.15,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534667840,3.5098407,221.22,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534668148,7.15,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534670252,7.54,221.28,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534670454,3.50962454,221.27,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534670750,3.50962454,221.26,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534671050,3.50962454,221.25,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534671250,3.50962454,221.24,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534671450,3.50962454,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534671751,7.54,221.28,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534671943,3.50850728,221.27,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534672145,3.50850728,221.26,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534672342,3.50850728,221.25,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534672651,3.50850728,221.24,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534672854,3.50850728,221.23,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534673053,7.54,221.28,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534673255,3.50856745,221.27,221.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757534673454,3.50856745,221.26,221.17,3.34751527]
["bitfinex-derivatives","SOLF0:USTF0",1757534673653,3.50856745,221.25,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534673952,7.54,221.28,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534674153,3.50904256,221.27,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534674354,3.50904256,221.26,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534674656,7.54,221.28,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534674855,3.50812655,221.27,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534675055,7.54,221.28,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534675348,3.50797075,221.27,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534675555,7.54,221.28,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534675857,3.50756059,221.27,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534676056,7.54,221.28,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534676256,3.50829467,221.27,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534676457,7.54,221.28,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534676656,3.50831546,221.27,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534676857,7.54,221.28,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534677359,7.54,221.28,221.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534677753,7.54,221.32,221.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534678058,3.50786762,221.31,221.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534678254,7.54,221.32,221.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534682272,139.0064551,221.33,221.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534682964,7.54,221.35,221.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534686259,7.54,221.35,221.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534686465,3.50083657,221.34,221.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534686772,11.04106622,221.33,221.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534687065,7.54,221.33,221.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534688765,7.54,221.3,221.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534688971,3.34751527,221.25,221.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534689172,7.54,221.24,221.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534692074,3.49952713,221.23,221.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534692367,11.03930319,221.22,221.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534692670,7.54,221.22,221.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534692867,7.54,221.2,221.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534693070,7.54,221.18,221.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534694174,7.54,221.18,221.05,3.34751527]
["bitfinex-derivatives","SOLF0:USTF0",1757534696172,3.49657291,221.17,221.05,3.34751527]
["bitfinex-derivatives","SOLF0:USTF0",1757534696474,7.54,221.16,221.05,3.34751527]
["bitfinex-derivatives","SOLF0:USTF0",1757534698771,7.54,221.16,221.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534700974,7.33,221.21,221.08,3.34751527]
["bitfinex-derivatives","SOLF0:USTF0",1757534701182,7.33,221.27,221.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534701479,7.33,221.25,221.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534703473,7.33,221.25,221.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534707383,10.67751527,221.25,221.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534707683,7.33,221.15,221.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534708676,10.67751527,221.15,221.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534710483,7.33,221.08,221.04,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1757534710672,7.33,221.08,221.01,9.55535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534710877,2.14535979,221.09,221.01,121.33535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534711176,2.14535979,221.09,221.01,9.55535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534711483,7.33,221.11,221.01,9.55535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534711684,2.14535979,221.1,221.01,9.55535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534711881,2.14535979,221.08,221.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534712274,2.14535979,221.06,220.98,8.19680519]
["bitfinex-derivatives","SOLF0:USTF0",1757534712883,2.14535979,221.06,220.98,7.43000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534713086,2.14535979,221.04,220.98,7.43000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534713884,2.14535979,221.06,220.98,7.43000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534714078,7.33,221.07,220.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534714288,2.14535979,221.1,221.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757534714487,2.14535979,221.1,221.02,2.14535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534714678,2.14535979,221.1,221.02,2.16536363]
["bitfinex-derivatives","SOLF0:USTF0",1757534720183,7.33,221.09,221.02,2.16536363]
["bitfinex-derivatives","SOLF0:USTF0",1757534720384,7.33,221.09,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534720578,2.14535979,221.08,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534721789,7.33,221.07,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534722184,2.14535979,221.08,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534722382,7.33,221.07,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534722786,7.33,221.16,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534722978,7.33,221.06,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534723183,2.14535979,221.07,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534723586,7.33,221.06,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534723890,2.14535979,221.07,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534724090,7.33,221.06,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534724291,2.14535979,221.07,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534724489,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534724792,7.33,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534725893,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534726292,7.33,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534726490,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534727092,7.47,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534728092,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534728294,7.47,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534728592,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534728791,7.47,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534729187,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534729386,7.47,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534729583,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534729789,7.47,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534730186,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534730589,7.47,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534731590,7.47,221.12,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534731793,7.47,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534731996,2.14535979,221.05,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534732197,7.47,221.04,221.02,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534733394,7.47,221.08,221.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534733593,7.47,221.08,221.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534733792,7.47,221.08,221.04,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534736092,7.47,221.09,221.04,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534736291,2.14535979,221.1,221.04,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534736489,7.47,221.08,221.04,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534736693,3.46920424,221.09,221.04,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534736694,7.47,221.09,221.04,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534736893,7.47,221.05,221.04,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534740301,7.47,221.13,221.04,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534740498,3.46921307,221.12,221.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534740694,3.46921307,221.11,221.05,9.77536363]
["bitfinex-derivatives","SOLF0:USTF0",1757534741095,2.14535979,221.12,221.05,9.77536363]
["bitfinex-derivatives","SOLF0:USTF0",1757534741895,2.14535979,221.12,221.05,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534742103,2.14535979,221.08,221.05,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534742291,7.47,221.07,221.05,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534742692,7.47,221.13,221.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534742999,5.02478302,221.17,221.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534743000,7.47,221.17,221.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534743300,9.61535979,221.12,221.1,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534746506,2.14535979,221.14,221.1,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534746699,2.14535979,221.14,221.1,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534746900,7.47,221.13,221.1,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534747703,2.14535979,221.14,221.1,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534747898,7.47,221.13,221.1,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534748101,2.14535979,221.14,221.1,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534748304,7.47,221.2,221.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757534748497,2.14535979,221.19,221.11,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534748706,2.14535979,221.17,221.11,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534748896,7.47,221.18,221.11,7.63000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534748897,2.14535979,221.15,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534749098,7.47,221.12,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534749299,2.14535979,221.13,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534750306,7.47,221.13,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534756304,7.47,221.17,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534757102,2.14535979,221.16,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534757608,7.3,221.15,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534758308,2.14535979,221.16,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534758807,7.3,221.15,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534759209,7.3,221.17,221.11,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534760710,7.3,221.17,221.11,2.16536363]
["bitfinex-derivatives","SOLF0:USTF0",1757534761601,7.3,221.24,221.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534761805,7.3,221.22,221.15,2.14535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534762005,3.47305187,221.21,221.17,2.14535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534762206,7.3,221.22,221.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534762403,7.3,221.22,221.18,7.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534763308,7.3,221.22,221.18,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534763603,7.3,221.26,221.19,9.17535979]
["bitfinex-derivatives","SOLF0:USTF0",1757534763914,7.3,221.26,221.19,9.19536363]
["bitfinex-derivatives","SOLF0:USTF0",1757534766506,7.3,221.26,221.19,7.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534766815,2.14535979,221.25,221.19,7.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534767806,7.3,221.26,221.19,7.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534768915,7.3,221.26,221.19,9.19536363]
["bitfinex-derivatives","SOLF0:USTF0",1757534769311,7.3,221.29,221.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534769516,7.3,221.29,221.22,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534769517,2.14535979,221.28,221.22,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534769721,9.44535979,221.28,221.22,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534770309,7.3,221.28,221.22,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534770512,7.3,221.31,221.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534770713,7.3,221.35,221.23,3.36611282]
["bitfinex-derivatives","SOLF0:USTF0",1757534770909,7.3,221.35,221.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534771126,7.3,221.35,221.27,7.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534771813,137.2752385,221.39,221.27,7.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534772011,144.5752385,221.39,221.27,7.05000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534772320,12.32478302,221.49,221.38,3.34610898]
["bitfinex-derivatives","SOLF0:USTF0",1757534772522,7.3,221.49,221.38,3.36611282]
["bitfinex-derivatives","SOLF0:USTF0",1757534772810,7.3,221.49,221.38,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534773213,7.3,221.49,221.38,3.36611282]
["bitfinex-derivatives","SOLF0:USTF0",1757534773609,7.3,221.49,221.38,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534773918,7.3,221.49,221.38,119.16611282]
["bitfinex-derivatives","SOLF0:USTF0",1757534774419,0.78595223,221.6,221.41,3.34610898]
["bitfinex-derivatives","SOLF0:USTF0",1757534774617,3.45031987,221.59,221.5,3.34610898]
["bitfinex-derivatives","SOLF0:USTF0",1757534774816,7.3,221.61,221.5,3.36611282]
["bitfinex-derivatives","SOLF0:USTF0",1757534775212,7.3,221.61,221.5,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757534779216,7.3,221.59,221.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534779421,74.16,221.6,221.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534779422,7.3,221.57,221.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534779619,7.3,221.59,221.36,10.59673548]
["bitfinex-derivatives","SOLF0:USTF0",1757534779917,7.3,221.59,221.37,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534780125,11.96,221.6,221.37,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534780421,9.05673548,221.62,221.37,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534781023,7.3,221.61,221.37,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534781511,9.05673548,221.62,221.37,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757534781711,9.05673548,221.62,221.36,9.05673548]
["bitfinex-derivatives","SOLF0:USTF0",1757534781712,7.3,221.61,221.36,9.05673548]
["bitfinex-derivatives","SOLF0:USTF0",1757534781920,9.05673548,221.62,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534782421,7.3,221.61,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534782621,9.05673548,221.62,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534782817,7.3,221.61,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534783217,9.05673548,221.62,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534783421,7.3,221.62,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534783619,7.3,221.61,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534783816,13.66,221.63,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534784018,7.3,221.62,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534784517,13.66,221.63,221.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1757534784719,7.3,221.62,221.38,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534784916,13.66,221.63,221.38,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534785113,7.3,221.62,221.38,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534785312,7.3,221.62,221.36,9.05673548]
["bitfinex-derivatives","SOLF0:USTF0",1757534785524,7.3,221.62,221.37,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534786219,13.66,221.63,221.37,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534786522,7.3,221.62,221.37,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534786921,7.24,221.62,221.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534788524,7.24,221.59,221.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534789124,9.05673548,221.55,221.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534789331,7.24,221.54,221.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534789721,7.24,221.54,221.35,97.12423541]
["bitfinex-derivatives","SOLF0:USTF0",1757534789925,9.05673548,221.55,221.35,97.12423541]
["bitfinex-derivatives","SOLF0:USTF0",1757534789926,7.24,221.52,221.35,97.12423541]
["bitfinex-derivatives","SOLF0:USTF0",1757534790319,9.18,221.53,221.35,97.12423541]
["bitfinex-derivatives","SOLF0:USTF0",1757534790714,7.24,221.52,221.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534793416,7.24,221.52,221.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534793623,8.26,221.61,221.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534793925,7.24,221.6,221.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534794621,7.24,221.64,221.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534795422,9.05673548,221.6,221.39,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534795626,7.24,221.59,221.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534795827,12.26478302,221.59,221.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534796130,7.24,221.59,221.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534797724,7.24,221.57,221.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534802225,7.24,221.69,221.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534802423,313.66231513,221.7,221.46,9.05673548]
["bitfinex-derivatives","SOLF0:USTF0",1757534802628,7.24,221.69,221.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534803226,7.24,221.69,221.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534804528,7.24,221.69,221.56,9.05673548]
["bitfinex-derivatives","SOLF0:USTF0",1757534804732,7.24,221.69,221.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534808136,7.24,221.81,221.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534808731,7.24,221.82,221.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534808937,7.24,221.82,221.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534809938,7.24,221.82,221.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534810541,7.24,221.82,221.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534810741,7.24,221.78,221.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534810940,7.24,221.76,221.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534811637,7.24,221.73,221.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534812843,7.24,221.73,221.5,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1757534813041,7.24,221.73,221.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534813250,12.26478302,221.73,221.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534813944,7.24,221.71,221.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757534814547,9.05673548,221.69,221.45,303.44]
["bitfinex-derivatives","SOLF0:USTF0",1757534814763,7.24,221.66,221.45,303.44]
["bitfinex-derivatives","SOLF0:USTF0",1757534814951,7.24,221.66,221.37,9.05673548]
["bitfinex-derivatives","SOLF0:USTF0",1757534814952,7.24,221.62,221.37,9.05673548]
["bitfinex-derivatives","SOLF0:USTF0",1757534815153,7.24,221.63,221.38,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534815450,7.24,221.62,221.38,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534815751,7.24,221.63,221.38,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534815950,115.96,221.62,221.38,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534816246,115.96,221.62,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534816247,115.96,221.62,221.32,307.00952944]
["bitfinex-derivatives","SOLF0:USTF0",1757534816454,7.24,221.6,221.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534816649,120.92478302,221.61,221.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534817045,6.99,221.6,221.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534817249,120.92478302,221.61,221.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534817850,6.99,221.6,221.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534818155,5.02478302,221.6,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534818454,6.99,221.58,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534818855,9.05673548,221.59,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534819055,6.99,221.58,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534819258,9.05673548,221.59,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534819453,14.0815185,221.59,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534820056,6.99,221.57,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534820456,74.3,221.58,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534820656,58.73,221.57,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534820856,6.99,221.57,221.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757534823058,43.32,221.58,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534823250,9.05673548,221.54,221.32,418.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534823452,6.99,221.53,221.32,418.94]
["bitfinex-derivatives","SOLF0:USTF0",1757534823650,6.99,221.53,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534823954,14.0815185,221.54,221.32,419.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534824150,6.99,221.53,221.32,419.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534824552,15.98,221.52,221.32,419.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534824858,6.99,221.51,221.32,419.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534825058,15.98,221.52,221.32,419.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534825355,6.99,221.51,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534825852,6.99,221.52,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534826054,6.99,221.5,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534827049,24.42,221.51,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534827254,6.99,221.5,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534828458,24.42,221.51,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534828654,6.99,221.5,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534828855,6.99,221.48,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534834964,6.99,221.53,221.36,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534835266,6.99,221.53,221.38,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534835967,6.99,221.59,221.38,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534836361,6.99,221.55,221.37,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534836566,6.99,221.55,221.33,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534836767,6.99,221.51,221.35,212.28423541]
["bitfinex-derivatives","SOLF0:USTF0",1757534836973,6.99,221.5,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534837169,6.99,221.47,221.32,418.44]
["bitfinex-derivatives","SOLF0:USTF0",1757534837571,6.99,221.47,221.32,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757534837774,6.99,221.47,221.28,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534838971,6.99,221.47,221.29,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534839868,6.99,221.47,221.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534840066,6.99,221.47,221.2,3.76407912]
["bitfinex-derivatives","SOLF0:USTF0",1757534840067,6.99,221.47,221.28,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534840368,6.99,221.45,221.24,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534840563,6.99,221.45,221.25,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1757534841763,6.99,221.45,221.28,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534842364,5.4832164,221.45,221.25,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1757534842673,6.99,221.44,221.25,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1757534844177,6.99,221.44,221.24,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534844371,6.99,221.44,221.25,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757534844878,6.99,221.4,221.24,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1757534847869,25.82,221.44,221.24,80.8832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534848479,25.82,221.44,221.24,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534848681,25.82,221.44,221.25,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1757534849082,6.95,221.43,221.24,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534849379,6.95,221.43,221.25,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1757534850380,6.95,221.43,221.24,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534850579,6.95,221.41,221.25,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1757534853086,6.95,221.41,221.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534853581,5.4832164,221.42,221.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534854174,6.95,221.41,221.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534854678,6.95,221.37,221.22,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757534856779,6.95,221.4,221.22,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1757534858079,6.95,221.4,221.2,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534858277,17.18,221.41,221.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757534858474,6.95,221.4,221.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757534858684,6.95,221.39,221.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757534859281,6.95,221.4,221.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757534859481,6.95,221.39,221.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757534860782,6.95,221.4,221.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757534861088,22.20478302,221.41,221.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757534861292,6.95,221.39,221.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1757534861787,6.95,221.39,221.18,308.9632164]
["bitfinex-derivatives","SOLF0:USTF0",1757534861988,6.95,221.39,221.21,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1757534863787,6.95,221.39,221.22,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534864089,5.4832164,221.42,221.22,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534864691,6.95,221.41,221.23,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1757534868486,5.02478302,221.44,221.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534868487,6.95,221.43,221.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534868687,5.4832164,221.41,221.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534868888,10.50799942,221.41,221.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534869083,5.4832164,221.41,221.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534869291,6.95,221.4,221.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534869488,5.4832164,221.41,221.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534869689,6.95,221.4,221.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1757534869891,6.95,221.44,221.24,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534870984,10.50799942,221.44,221.21,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534871292,5.02478302,221.43,221.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757534871485,6.95,221.42,221.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757534871793,6.95,221.41,221.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757534871996,5.02478302,221.42,221.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757534872189,5.02478302,221.43,221.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757534872389,6.95,221.4,221.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757534873490,6.95,221.4,221.21,5.4832164]
["bitfinex-derivatives","SOLF0:USTF0",1757534873694,6.95,221.4,221.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534876096,6.95,221.42,221.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534876297,13.08478302,221.43,221.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534876499,6.95,221.42,221.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534876798,7.61,221.42,221.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534878302,12.63478302,221.42,221.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534880405,7.61,221.41,221.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534881103,7.61,221.41,221.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534882403,12.63478302,221.41,221.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534882800,5.02478302,221.4,221.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534883001,7.61,221.39,221.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534884406,2.14032104,221.36,221.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534885406,7.61,221.36,221.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534888403,5.02478302,221.39,221.3,2.14032104]
["bitfinex-derivatives","SOLF0:USTF0",1757534888609,7.61,221.41,221.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534889004,7.61,221.41,221.33,2.14032104]
["bitfinex-derivatives","SOLF0:USTF0",1757534889199,7.61,221.41,221.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534891405,7.61,221.41,221.35,2.14032104]
["bitfinex-derivatives","SOLF0:USTF0",1757534892201,5.02478302,221.45,221.37,2.14032104]
["bitfinex-derivatives","SOLF0:USTF0",1757534892408,7.61,221.46,221.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534893514,7.61,221.5,221.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534894013,12.63478302,221.5,221.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534894411,7.61,221.48,221.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534895214,7.61,221.47,221.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534895414,7.61,221.48,221.34,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534895610,7.61,221.47,221.34,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534895810,8.3653916,221.49,221.34,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534896014,7.61,221.48,221.34,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534896309,3.34060858,221.49,221.34,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1757534896515,7.61,221.48,221.35,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534896705,7.61,221.48,221.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534897113,7.61,221.48,221.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757534900915,7.61,221.56,221.45,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534901111,7.61,221.56,221.45,3.36060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534902316,7.61,221.56,221.48,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534904017,7.61,221.56,221.48,3.36060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534911719,7.37,221.65,221.48,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534912024,7.37,221.65,221.51,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534912526,7.37,221.65,221.48,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534912827,7.37,221.65,221.48,7.84060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534913321,3.34060858,221.63,221.48,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534913521,7.37,221.62,221.48,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534918226,7.37,221.69,221.47,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1757534918419,303.54,221.74,221.52,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534918420,3.34060858,221.67,221.52,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534918619,7.37,221.66,221.52,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534919730,7.37,221.66,221.58,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534920122,7.37,221.66,221.55,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534920329,7.37,221.7,221.55,33.36060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534920636,7.37,221.7,221.55,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534924032,7.37,221.7,221.58,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534924227,7.37,221.7,221.53,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1757534924530,303.54,221.74,221.59,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534924531,7.37,221.73,221.59,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534925227,7.37,221.73,221.6,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534925631,7.37,221.73,221.53,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1757534925826,7.37,221.73,221.65,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534926023,10.71060858,221.85,221.69,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534931834,7.37,221.81,221.66,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534932630,7.37,221.78,221.63,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1757534932830,3.34060858,221.79,221.63,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1757534933535,7.37,221.78,221.63,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1757534934331,3.34060858,221.79,221.63,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1757534934637,7.37,221.78,221.64,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534934934,7.37,221.77,221.6,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757534935237,7.37,221.71,221.6,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1757534935433,7.37,221.71,221.6,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757534935733,3.34060858,221.72,221.6,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757534935931,7.37,221.71,221.6,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1757534936239,7.37,221.68,221.54,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534936531,7.37,221.68,221.53,144.71230759]
["bitfinex-derivatives","SOLF0:USTF0",1757534936730,3.34060858,221.69,221.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534937536,7.13,221.68,221.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534937732,3.34060858,221.69,221.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534938035,7.13,221.68,221.54,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534938333,3.34060858,221.66,221.48,115.92060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534938533,7.13,221.65,221.48,115.92060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534938832,7.13,221.62,221.47,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534939034,10.47060858,221.62,221.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534939234,7.13,221.62,221.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757534939631,3.34060858,221.64,221.47,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534939934,7.13,221.6,221.47,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534940236,3.34060858,221.58,221.47,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534940438,7.13,221.57,221.47,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534940736,7.13,221.64,221.48,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534943038,3.34060858,221.63,221.49,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534943238,7.13,221.62,221.49,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534943839,7.13,221.62,221.47,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1757534944133,7.13,221.62,221.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757534944338,3.34060858,221.63,221.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757534944740,5.02478302,221.66,221.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757534944741,7.13,221.62,221.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757534945041,7.13,221.61,221.48,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757534949241,7.13,221.61,221.49,3.34060858]
["bitfinex-derivatives","SOLF0:USTF0",1757534952349,7.13,221.61,221.54,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534952645,7.13,221.61,221.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1757534954143,7.13,221.61,221.54,93.91502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534956043,7.13,221.65,221.56,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534956245,7.13,221.65,221.54,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1757534956446,2.13502517,221.68,221.6,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534957149,7.13,221.69,221.6,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534958050,7.13,221.69,221.62,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534958548,7.13,221.69,221.64,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534959052,7.13,221.72,221.62,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534960755,7.13,221.72,221.64,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534961454,7.13,221.72,221.66,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534964455,7.13,221.72,221.64,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534970466,7.13,221.72,221.62,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1757534970865,7.03,221.68,221.61,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534971463,7.03,221.68,221.62,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534972064,7.03,221.68,221.52,131.7873356]
["bitfinex-derivatives","SOLF0:USTF0",1757534972265,2.13502517,221.67,221.6,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534972467,7.03,221.66,221.58,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534980674,7.03,221.72,221.64,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534980970,2.13502517,221.71,221.64,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534981164,7.03,221.7,221.64,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534984468,7.03,221.7,221.66,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534984670,2.13502517,221.74,221.66,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534984876,7.03,221.73,221.66,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534988478,7.03,221.71,221.64,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534989075,7.03,221.73,221.66,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534994174,7.03,221.73,221.54,5.06270172]
["bitfinex-derivatives","SOLF0:USTF0",1757534994479,7.03,221.71,221.63,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534994681,7.03,221.69,221.53,5.06270172]
["bitfinex-derivatives","SOLF0:USTF0",1757534994880,9.16502517,221.69,221.61,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534995881,9.16502517,221.69,221.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1757534996083,7.03,221.68,221.61,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757534999880,7.03,221.68,221.57,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1757535000082,7.47,221.69,221.6,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535001475,7.47,221.67,221.6,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535004587,7.47,221.67,221.61,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535005881,2.13502517,221.7,221.52,136.85003732]
["bitfinex-derivatives","SOLF0:USTF0",1757535006083,7.47,221.63,221.56,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535006288,2.13502517,221.62,221.54,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535006490,43.8074048,221.77,221.52,131.7873356]
["bitfinex-derivatives","SOLF0:USTF0",1757535006491,7.47,221.59,221.52,133.92236077]
["bitfinex-derivatives","SOLF0:USTF0",1757535006887,2.13502517,221.6,221.52,133.92236077]
["bitfinex-derivatives","SOLF0:USTF0",1757535007190,2.13502517,221.58,221.5,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535007389,7.47,221.57,221.5,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535007587,2.13502517,221.6,221.52,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535007793,7.47,221.59,221.52,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535008491,7.47,221.59,221.56,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535009490,7.47,221.63,221.56,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535009692,2.13502517,221.62,221.54,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535009893,7.47,221.57,221.49,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535010088,7.47,221.55,221.47,305.29502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535010886,2.13502517,221.56,221.47,305.29502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535011084,7.47,221.55,221.41,134.32476085]
["bitfinex-derivatives","SOLF0:USTF0",1757535011290,7.47,221.51,221.44,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535013397,7.47,221.51,221.42,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535013697,2.13502517,221.5,221.42,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535013894,7.47,221.49,221.41,134.32476085]
["bitfinex-derivatives","SOLF0:USTF0",1757535014093,7.47,221.5,221.42,2.13502517]
["bitfinex-derivatives","SOLF0:USTF0",1757535014293,7.47,221.5,221.41,134.32476085]
["bitfinex-derivatives","SOLF0:USTF0",1757535015789,7.47,221.5,221.43,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535016195,12.07928882,221.59,221.43,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535016196,7.47,221.58,221.43,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535019998,7.47,221.58,221.46,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535020299,7.47,221.58,221.46,37.07928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535022792,7.47,221.58,221.46,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535024098,7.47,221.58,221.45,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1757535024293,7.47,221.59,221.45,36.11928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535024497,7.47,221.59,221.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757535025403,3.33928882,221.6,221.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757535025594,7.47,221.59,221.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757535025799,3.33928882,221.6,221.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757535026401,7.47,221.59,221.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757535026602,3.33928882,221.6,221.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757535026797,7.47,221.59,221.43,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535027003,7.47,221.59,221.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1757535027304,7.47,221.59,221.45,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535027603,3.33928882,221.6,221.45,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535028202,7.18,221.59,221.44,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535028596,3.33928882,221.6,221.44,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535029103,7.18,221.59,221.44,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535029403,3.33928882,221.6,221.44,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535029702,7.18,221.59,221.44,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535030103,3.33928882,221.6,221.44,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535030800,7.18,221.59,221.46,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535031000,7.18,221.59,221.49,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535031999,7.18,221.63,221.49,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535032894,7.18,221.63,221.52,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535035303,3.33928882,221.69,221.53,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535035501,7.18,221.68,221.53,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535035696,7.18,221.68,221.53,13.41928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535036099,3.33928882,221.69,221.53,13.41928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535036406,7.18,221.71,221.56,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535039306,7.18,221.71,221.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757535039507,7.18,221.71,221.55,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535041506,7.18,221.71,221.58,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535045207,7.18,221.71,221.61,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535047012,7.18,221.73,221.58,23.07928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535047215,306.67928882,221.74,221.58,23.07928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535047513,7.18,221.73,221.58,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535047814,7.18,221.73,221.61,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535050115,7.18,221.73,221.64,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535051808,7.18,221.73,221.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757535052115,7.18,221.73,221.59,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535061328,7.18,221.73,221.52,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535061625,7.42,221.71,221.57,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535069535,7.42,221.71,221.55,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535069933,3.33928882,221.69,221.55,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535070133,7.42,221.68,221.52,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1757535070338,3.33928882,221.69,221.52,32.83928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535070537,7.42,221.68,221.52,32.83928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535071337,8.36407184,221.69,221.52,32.83928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535071634,7.42,221.68,221.52,32.83928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535071839,8.36407184,221.69,221.52,32.83928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535072036,8.36407184,221.69,221.48,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757535072037,7.42,221.65,221.5,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535072236,3.33928882,221.66,221.48,306.61928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535072438,7.42,221.62,221.48,306.61928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535072934,7.42,221.64,221.48,306.61928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535073135,3.33928882,221.63,221.48,306.61928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535073529,7.42,221.62,221.48,306.61928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535073931,3.33928882,221.63,221.48,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757535074138,7.42,221.62,221.48,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757535074536,3.33928882,221.63,221.48,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757535075137,7.42,221.62,221.48,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757535075332,25.7,221.62,221.45,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535075537,7.42,221.59,221.44,3.33928882]
["bitfinex-derivatives","SOLF0:USTF0",1757535076437,2.13632444,221.56,221.48,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535076637,7.42,221.55,221.48,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535076940,7.42,221.55,221.47,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535080638,7.42,221.55,221.49,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535083143,9.55632444,221.55,221.47,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535084849,2.13632444,221.55,221.4,134.3948861]
["bitfinex-derivatives","SOLF0:USTF0",1757535085051,7.42,221.54,221.46,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535087151,11.18,221.61,221.33,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1757535087447,5.02478302,221.61,221.49,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535087642,7.33,221.57,221.49,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535089353,7.33,221.57,221.53,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535089655,7.33,221.63,221.55,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535091358,7.33,221.63,221.57,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535091553,7.33,221.63,221.59,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535091952,7.33,221.67,221.59,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535092955,7.33,221.65,221.57,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535101562,7.33,221.65,221.59,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535107168,7.33,221.69,221.61,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535109170,7.33,221.69,221.63,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535109371,7.33,221.72,221.65,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535109563,2.13632444,221.74,221.45,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1757535109564,7.33,221.74,221.67,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535110964,112.06,221.79,221.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1757535110965,7.33,221.77,221.69,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535116673,7.33,221.77,221.71,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535116864,7.3,221.76,221.73,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535118774,7.3,221.81,221.73,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535119375,7.3,221.81,221.61,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1757535119570,2.13632444,221.86,221.77,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535119774,7.3,221.85,221.77,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535121172,7.3,221.85,221.79,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535125476,7.3,221.85,221.77,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535131877,2.13632444,221.84,221.76,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535132083,7.3,221.8,221.74,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535133384,7.3,221.8,221.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757535133683,7.3,221.89,221.79,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535133880,7.3,221.86,221.79,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535134581,7.3,221.88,221.81,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535135572,7.3,221.88,221.8,2.13632444]
["bitfinex-derivatives","SOLF0:USTF0",1757535136484,2.13632444,221.89,221.7,180.38022813]
["bitfinex-derivatives","SOLF0:USTF0",1757535136485,7.3,221.91,221.77,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535145082,7.3,221.93,221.7,175.38022813]
["bitfinex-derivatives","SOLF0:USTF0",1757535145288,7.3,221.91,221.76,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535149290,7.28,221.88,221.72,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535149994,7.28,221.85,221.71,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1757535150190,3.32848383,221.86,221.71,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1757535150386,3.32848383,221.86,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535150591,7.28,221.85,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535150787,7.28,221.86,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535151192,8.35326685,221.87,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535151692,7.28,221.86,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535152794,8.35326685,221.87,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535152991,5.02478302,221.86,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535153196,7.28,221.85,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535153695,7.28,221.84,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535153887,5.02478302,221.85,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535154093,8.35326685,221.84,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535154288,7.28,221.82,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535154490,5.02478302,221.83,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535154694,7.28,221.82,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535154996,5.02478302,221.83,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535155397,7.28,221.82,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535155996,5.02478302,221.83,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535156195,7.28,221.82,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535156591,5.02478302,221.83,221.7,178.70871196]
["bitfinex-derivatives","SOLF0:USTF0",1757535156789,5.02478302,221.83,221.7,175.38022813]
["bitfinex-derivatives","SOLF0:USTF0",1757535156989,7.28,221.8,221.7,175.38022813]
["bitfinex-derivatives","SOLF0:USTF0",1757535157191,3.32848383,221.81,221.7,175.38022813]
["bitfinex-derivatives","SOLF0:USTF0",1757535157394,7.28,221.8,221.7,175.38022813]
["bitfinex-derivatives","SOLF0:USTF0",1757535157595,3.32848383,221.81,221.7,175.38022813]
["bitfinex-derivatives","SOLF0:USTF0",1757535157993,7.28,221.8,221.7,175.38022813]
["bitfinex-derivatives","SOLF0:USTF0",1757535158200,5.02478302,221.83,221.76,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535158495,7.28,221.86,221.78,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535158700,12.30478302,221.9,221.78,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535159896,12.30478302,221.9,221.79,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535160201,5.02478302,221.89,221.79,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535160592,7.53717453,221.92,221.74,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757535160593,5.02478302,221.93,221.82,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535160797,5.02478302,221.96,221.85,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535161594,12.30478302,221.97,221.85,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535161999,12.30478302,221.97,221.82,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1757535162000,5.02478302,221.98,221.82,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1757535162297,7.28,221.99,221.9,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535164705,5.02478302,222.02,221.87,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535165007,12.30478302,222.01,221.87,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535165406,7.28,222.01,221.87,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535166009,12.30478302,222.01,221.87,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535166305,7.28,222.01,221.87,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535167607,7.28,221.99,221.84,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535167802,12.30478302,221.99,221.84,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535168008,49.64478302,221.99,221.84,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535168213,7.28,221.95,221.8,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535170709,7.28,221.95,221.83,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535170911,7.28,221.95,221.86,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535171203,12.30478302,222.01,221.89,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535171405,7.28,222.01,221.92,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535172902,7.28,222.01,221.89,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535181108,7.28,222.01,221.92,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535184313,7.28,222.01,221.89,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535185411,10.60848383,222.01,221.86,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535188413,7.28,222.01,221.86,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535194317,7.28,222.01,221.89,3.32848383]
["bitfinex-derivatives","SOLF0:USTF0",1757535198426,7.51,221.97,221.89,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535198827,7.51,221.97,221.91,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535203628,7.51,221.97,221.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1757535203629,7.51,221.97,221.9,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535205731,7.51,221.97,221.92,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535205930,7.51,221.97,221.94,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535207021,7.44,221.97,221.94,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535207429,5.02478302,221.98,221.92,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535208139,12.46478302,221.98,221.92,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535209538,7.44,221.98,221.92,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535209936,7.44,221.98,221.94,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535210136,7.44,221.98,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535212641,7.44,222.0,221.83,39.16270172]
["bitfinex-derivatives","SOLF0:USTF0",1757535212848,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535213036,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535213237,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535213546,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535213847,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535214938,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535215140,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535215349,7.44,221.99,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535215646,5.02478302,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535215848,7.44,221.99,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535216240,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535216746,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535217143,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535217750,7.44,221.99,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535217949,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535218145,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535218345,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535218747,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535218940,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535219141,7.44,221.99,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535219342,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535219549,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535219740,5.02478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535219938,7.44,222.0,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535220448,12.46478302,222.01,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535221352,5.02478302,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535221546,7.44,222.01,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535221950,5.02478302,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535222152,7.44,222.01,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535222550,5.02478302,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535223247,7.44,222.01,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535223447,5.02478302,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535224844,7.44,222.01,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535225045,5.02478302,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535225644,7.44,222.01,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535225849,5.02478302,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535226151,7.44,222.01,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535226553,12.46478302,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535229154,7.44,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535232451,7.44,222.02,221.9,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757535232654,5.02478302,222.03,221.97,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535232853,7.44,222.02,221.97,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535233056,5.02478302,222.03,221.97,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535233859,7.44,222.02,221.9,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757535234050,7.44,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535236766,7.44,222.02,221.9,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1757535236958,7.44,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535239964,7.44,222.02,221.94,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535240455,7.44,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535243462,7.44,222.02,221.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1757535243665,7.44,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535245065,5.02478302,222.06,221.89,170.33738669]
["bitfinex-derivatives","SOLF0:USTF0",1757535245258,7.43,222.01,221.89,170.33738669]
["bitfinex-derivatives","SOLF0:USTF0",1757535245466,2.12814286,222.0,221.92,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535245658,7.43,221.99,221.92,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535246064,7.43,221.99,221.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757535246264,7.43,221.99,221.93,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535246464,7.43,221.99,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535247167,7.43,222.02,221.95,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535247368,7.43,222.02,221.96,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535251868,7.43,222.02,221.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757535251869,7.43,222.02,221.94,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535252967,7.43,221.98,221.9,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535253175,2.12814286,221.97,221.85,171.0714922]
["bitfinex-derivatives","SOLF0:USTF0",1757535253378,7.43,221.96,221.88,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535254473,7.43,221.96,221.85,171.0714922]
["bitfinex-derivatives","SOLF0:USTF0",1757535254673,7.43,221.97,221.88,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535254973,7.43,221.95,221.88,2.12814286]
["bitfinex-derivatives","SOLF0:USTF0",1757535258272,7.43,221.95,221.86,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535258883,7.43,221.95,221.85,171.0714922]
["bitfinex-derivatives","SOLF0:USTF0",1757535259183,7.43,221.95,221.86,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535263383,5.02478302,221.99,221.85,171.0714922]
["bitfinex-derivatives","SOLF0:USTF0",1757535263584,7.43,221.95,221.85,171.0714922]
["bitfinex-derivatives","SOLF0:USTF0",1757535263981,12.45478302,221.94,221.82,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535264182,7.43,221.94,221.79,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535264483,5.02478302,221.91,221.78,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535264685,7.43,221.9,221.78,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535267679,7.43,221.9,221.77,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757535267880,5.02478302,221.91,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535268083,3.32580717,221.89,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535268389,7.56,221.88,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535268590,7.56,221.88,221.78,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535270983,7.56,221.9,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535271179,3.32580717,221.91,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535271588,7.56,221.9,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535272184,3.32580717,221.91,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535272579,7.56,221.9,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535272788,3.32580717,221.91,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535273689,7.56,221.9,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535274192,3.32580717,221.91,221.75,306.08580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535274882,7.56,221.9,221.75,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535275088,3.32580717,221.88,221.75,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535275386,7.56,221.87,221.73,174.98098504]
["bitfinex-derivatives","SOLF0:USTF0",1757535275790,3.32580717,221.88,221.73,174.98098504]
["bitfinex-derivatives","SOLF0:USTF0",1757535276383,7.56,221.87,221.73,174.98098504]
["bitfinex-derivatives","SOLF0:USTF0",1757535276591,8.35059019,221.88,221.73,174.98098504]
["bitfinex-derivatives","SOLF0:USTF0",1757535276795,7.56,221.87,221.73,174.98098504]
["bitfinex-derivatives","SOLF0:USTF0",1757535276980,7.56,221.84,221.73,174.98098504]
["bitfinex-derivatives","SOLF0:USTF0",1757535277181,7.56,221.83,221.68,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757535277389,7.56,221.83,221.7,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535288499,7.56,221.83,221.74,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535288695,7.56,221.83,221.68,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757535288994,7.56,221.83,221.72,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535301816,7.56,221.83,221.75,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535302615,7.15,221.88,221.81,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535303016,7.15,221.94,221.81,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535303218,7.15,221.94,221.84,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535304010,7.15,221.94,221.87,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535306118,7.15,221.94,221.84,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535306319,7.15,221.93,221.82,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535306515,7.15,221.93,221.71,5.06270172]
["bitfinex-derivatives","SOLF0:USTF0",1757535306819,7.15,221.89,221.74,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535307920,3.32580717,221.87,221.74,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535308120,7.15,221.86,221.71,110.98580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535308421,7.15,221.86,221.71,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535309510,7.15,221.86,221.74,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535312820,7.15,221.86,221.77,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535313022,7.15,221.91,221.83,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535314823,7.15,221.94,221.86,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535317223,7.15,221.92,221.74,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757535317427,7.15,221.92,221.76,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535318728,3.32580717,221.9,221.76,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535319027,7.15,221.89,221.76,3.32580717]
["bitfinex-derivatives","SOLF0:USTF0",1757535320432,7.15,221.86,221.78,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535325927,7.15,221.84,221.76,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535326539,7.15,221.84,221.71,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1757535326738,7.15,221.84,221.76,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535326935,2.13048329,221.85,221.71,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1757535327133,7.64,221.84,221.76,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535329938,2.13048329,221.83,221.74,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535330136,7.64,221.8,221.72,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535333841,7.64,221.8,221.74,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535334246,7.64,221.85,221.78,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535335440,7.64,221.88,221.8,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535340238,7.64,221.88,221.81,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535341649,7.64,221.88,221.7,172.49522559]
["bitfinex-derivatives","SOLF0:USTF0",1757535341844,7.64,221.9,221.83,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535342439,7.64,221.93,221.85,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535343337,7.15526631,221.94,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535343537,7.64,221.93,221.76,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757535343746,7.64,221.93,221.86,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535346245,7.64,221.93,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535346647,2.13048329,221.92,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535346945,7.64,221.91,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535353349,2.13048329,221.88,221.72,5.06270172]
["bitfinex-derivatives","SOLF0:USTF0",1757535353549,7.64,221.87,221.8,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535359956,7.64,221.87,221.82,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535360457,7.64,221.87,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535360657,7.36,221.92,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535369455,9.49048329,221.92,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535373469,7.36,221.92,221.86,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535376968,7.36,221.92,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535377172,9.49048329,221.92,221.84,2.13048329]
["bitfinex-derivatives","SOLF0:USTF0",1757535380271,7.36,221.92,221.81,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535387282,12.52478302,221.92,221.79,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535387483,12.52478302,221.9,221.76,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535389781,7.5,221.83,221.71,306.24700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535389982,8.35178595,221.84,221.71,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1757535390184,7.5,221.83,221.71,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1757535390489,7.5,221.83,221.74,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535391583,7.5,221.83,221.71,306.24700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535391887,7.5,221.83,221.71,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1757535392187,3.32700293,221.84,221.71,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1757535392384,5.02478302,221.86,221.72,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535392585,7.5,221.85,221.72,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535396286,7.5,221.85,221.75,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535396593,7.5,221.85,221.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1757535396788,7.5,221.85,221.77,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535397192,7.5,221.85,221.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1757535397193,7.5,221.85,221.74,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535397396,7.5,221.86,221.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757535397586,8.35178595,221.87,221.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757535398296,7.5,221.86,221.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757535398493,8.35178595,221.87,221.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757535398792,7.5,221.86,221.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1757535399190,7.5,221.86,221.71,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535399586,8.35178595,221.87,221.52,1301.58700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535399587,3.32700293,221.83,221.68,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535399889,7.5,221.82,221.74,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535400595,7.5,221.86,221.77,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535408195,3.32700293,221.89,221.66,173.20861339]
["bitfinex-derivatives","SOLF0:USTF0",1757535408396,7.5,221.81,221.66,284.22861339]
["bitfinex-derivatives","SOLF0:USTF0",1757535408602,3.32700293,221.79,221.66,173.20861339]
["bitfinex-derivatives","SOLF0:USTF0",1757535409097,7.5,221.75,221.62,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535409798,7.5,221.75,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535410498,3.32700293,221.76,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535411693,7.5,221.75,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535411898,3.32700293,221.76,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535412099,7.5,221.75,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535413898,3.32700293,221.76,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535414099,7.5,221.75,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535415097,3.32700293,221.76,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535415295,7.5,221.75,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535415498,3.32700293,221.76,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535415695,7.5,221.75,221.61,413.94]
["bitfinex-derivatives","SOLF0:USTF0",1757535415898,7.5,221.69,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535416094,3.32700293,221.7,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535416294,7.5,221.69,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535416603,3.32700293,221.7,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535416803,7.35,221.69,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535419505,7.35,221.69,221.56,176.85292103]
["bitfinex-derivatives","SOLF0:USTF0",1757535419903,7.35,221.69,221.59,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535420105,7.35,221.69,221.6,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757535424112,7.35,221.72,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535424302,7.35,221.69,221.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757535424911,27.04,221.75,221.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757535424912,3.32700293,221.67,221.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757535425101,3.32700293,221.67,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535425308,7.35,221.63,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535426712,7.35,221.68,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535427103,7.35,221.68,221.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757535429213,7.35,221.68,221.58,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535431422,7.35,221.73,221.58,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535431608,7.35,221.73,221.61,3.32700293]
["bitfinex-derivatives","SOLF0:USTF0",1757535431814,7.35,221.73,221.62,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757535434416,8.04,221.77,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535434417,7.35,221.69,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535435217,3.32700293,221.7,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535435411,7.35,221.69,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535435612,7.35,221.66,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535440821,7.35,221.69,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535442319,2.13448229,221.65,221.57,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535442711,2.13448229,221.65,221.56,173.5259181]
["bitfinex-derivatives","SOLF0:USTF0",1757535443423,2.13448229,221.67,221.57,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535444322,2.13448229,221.67,221.59,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535444925,7.35,221.71,221.59,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535445122,7.35,221.71,221.63,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535445421,9.48448229,221.71,221.63,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535446222,7.35,221.71,221.63,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535447021,7.35,221.71,221.65,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535448418,7.45,221.76,221.65,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535448621,2.13448229,221.74,221.65,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535449028,7.45,221.73,221.65,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535454825,2.13448229,221.72,221.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1757535455029,7.45,221.71,221.64,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535455330,7.45,221.76,221.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1757535455630,7.45,221.78,221.72,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535457133,2.13448229,221.76,221.68,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535457339,7.45,221.75,221.66,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535457532,2.13448229,221.74,221.66,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535457738,7.45,221.73,221.66,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535460645,7.45,221.75,221.68,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535461439,7.45,221.75,221.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535461644,7.45,221.75,221.66,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535464850,7.45,221.75,221.68,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535465341,7.45,221.75,221.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535465342,7.45,221.75,221.7,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535465744,7.45,221.79,221.7,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535470952,2.13448229,221.78,221.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535471259,7.45,221.75,221.66,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535472755,7.45,221.75,221.68,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535474957,7.53717453,221.81,221.74,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535474958,7.45,221.79,221.74,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535475251,7.45,221.79,221.6,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1757535475252,7.45,221.79,221.76,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535475457,7.45,221.84,221.76,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535476158,7.45,221.82,221.6,5.06270172]
["bitfinex-derivatives","SOLF0:USTF0",1757535476463,7.45,221.82,221.73,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535479161,7.45,221.82,221.75,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535479962,7.45,221.82,221.77,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535480461,7.45,221.82,221.76,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535481366,7.45,221.82,221.79,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535481559,7.15926531,221.87,221.79,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535481560,7.19,221.86,221.79,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535481764,5.02478302,221.87,221.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757535481967,7.19,221.95,221.85,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535482168,7.19,221.95,221.89,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535482356,7.19,221.95,221.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757535482357,2.13448229,221.99,221.91,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535482560,7.19,221.98,221.91,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535487367,7.19,222.02,221.95,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535488069,7.19,222.04,221.97,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535489664,2.13448229,222.03,221.75,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1757535489867,7.19,222.02,221.95,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535492873,7.19,222.04,221.97,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535493574,7.19,222.04,221.95,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535495374,9.32448229,222.04,221.95,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535496664,7.19,222.07,221.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757535496866,2.13448229,222.03,221.95,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535497070,13.52,222.13,221.75,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1757535497071,7.19,222.0,221.93,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535497474,7.19,222.0,221.91,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535497877,7.19,221.98,221.91,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535498079,9.32448229,221.98,221.89,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535499084,7.19,221.95,221.87,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535499771,2.13448229,222.04,221.93,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535499967,7.19,222.01,221.93,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535500173,2.13448229,222.0,221.93,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535500379,7.19,221.99,221.93,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535501374,39.38410166,222.08,221.74,303.06]
["bitfinex-derivatives","SOLF0:USTF0",1757535501375,2.13448229,221.98,221.89,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535501583,7.19,221.97,221.89,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535501776,7.19,221.97,221.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757535501980,7.19,221.97,221.89,2.13448229]
["bitfinex-derivatives","SOLF0:USTF0",1757535502278,7.19,221.97,221.86,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535503976,7.19,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535509390,7.19,221.97,221.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757535509591,7.19,221.97,221.88,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535509886,7.19,221.97,221.78,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535509887,7.19,221.97,221.91,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535510891,7.19,221.97,221.88,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535511392,7.19,221.97,221.91,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535519197,7.51,222.04,221.94,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535519399,7.51,222.04,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535523302,7.51,222.02,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535523502,7.51,222.07,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535523703,3.46783903,222.06,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535523903,10.97783903,222.05,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535524102,7.51,222.03,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535524303,7.51,222.01,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535525109,7.51,222.07,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535525302,3.47182001,222.06,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535525609,10.98182001,222.05,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535525808,7.51,222.03,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535526005,7.51,222.01,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535526207,7.51,222.06,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535531215,5.02478302,222.07,221.91,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1757535531513,7.51,222.06,221.95,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535533808,7.51,222.06,221.96,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535535211,7.51,222.06,221.93,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535535518,7.51,222.04,221.91,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535538212,7.51,222.04,221.94,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535542615,7.51,222.04,221.91,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535542811,12.53478302,222.04,221.91,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535544512,7.51,222.04,221.91,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535545714,7.51,222.04,221.94,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535546809,7.51,222.04,221.97,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535548018,7.51,222.04,221.87,5.06270172]
["bitfinex-derivatives","SOLF0:USTF0",1757535548220,7.66,222.01,221.87,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535548815,7.66,222.02,221.9,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535549219,7.66,222.02,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535549415,3.12907138,222.01,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535549624,7.66,221.99,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535549920,3.12907138,221.98,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535550111,3.12907138,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535550316,3.12907138,221.96,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535550514,3.12907138,221.95,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535550713,3.12907138,221.94,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535550917,7.66,221.99,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535551116,3.12910247,221.98,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535551316,3.12910247,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535551517,3.12910247,221.96,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535551720,3.12910247,221.95,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535551919,3.12910247,221.94,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535552120,7.66,221.99,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535552316,3.12916419,221.98,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535552521,3.12916419,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535552721,3.12916419,221.96,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535552922,3.12916419,221.95,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535553122,3.12916419,221.94,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535553325,7.66,221.99,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535553627,3.12903617,221.98,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535553814,3.12903617,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535554019,3.12903617,221.96,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535554221,3.12903617,221.95,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535554429,3.12903617,221.94,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535554724,7.66,221.99,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535554924,3.12906192,221.98,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535555225,3.12906192,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535555420,7.66,221.99,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535555421,3.12906192,221.96,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535555626,3.12906192,221.95,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535555821,3.12906192,221.94,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535556026,7.66,221.99,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535556225,6.6918832,221.98,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535556527,6.6918832,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535556726,3.12908264,221.96,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535556926,3.12908264,221.95,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535557226,3.12908264,221.94,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535557427,7.66,221.99,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535557628,6.69274132,221.98,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535557828,6.69274188,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535558129,3.12948582,221.96,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535558328,3.12948582,221.95,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535558530,5.02478302,222.02,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535558531,3.12948582,221.94,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535558718,7.66,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535558918,3.12969401,221.96,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535559223,3.12969401,221.95,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535559423,3.12969401,221.94,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535559625,7.66,221.97,221.89,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535559819,7.66,221.95,221.88,114.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535560131,3.12990848,221.94,221.88,114.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535560331,10.78990848,221.93,221.88,114.82549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535560625,3.13030778,221.92,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535560827,3.13047016,221.91,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535561024,7.66,221.97,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535561224,7.66,221.95,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535561424,7.66,221.93,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535561635,3.13046984,221.92,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535561827,3.13046984,221.91,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535562032,7.66,221.93,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535562228,3.1300102,221.92,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535562531,3.1300102,221.91,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535562730,7.66,221.93,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535562930,3.12953453,221.92,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535563232,3.12953453,221.91,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535563434,7.66,221.93,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535563626,3.12908601,221.92,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535563827,3.12908601,221.91,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535564029,7.66,221.93,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535564233,3.12901922,221.92,221.85,3.32549441]
["bitfinex-derivatives","SOLF0:USTF0",1757535564434,3.12901922,221.91,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535564639,7.66,221.91,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535564837,7.66,221.96,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535565138,7.66,221.94,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535565338,7.66,221.92,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535565534,3.12862559,221.91,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535565740,7.66,221.92,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535565936,3.12840562,221.91,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535566131,7.66,221.92,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535566336,3.12825454,221.91,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535566637,7.66,221.97,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535566834,7.32,221.95,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535567037,6.69020669,221.94,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535567236,7.32,221.92,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535567936,2.12829696,221.96,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535568130,14.0095303,221.95,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535568327,2.12829696,221.96,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535568328,7.32,221.93,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535568537,3.12793454,221.92,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535568740,7.32,221.95,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535568939,6.6895209,221.94,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535569233,3.12795451,221.93,221.88,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535569437,7.32,221.91,221.9,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535569740,7.32,221.98,221.9,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535569929,7.32,221.96,221.9,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535570131,3.12784551,221.95,221.9,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535570330,2.12829696,221.99,221.9,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535570331,3.12784551,221.94,221.9,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535570538,7.32,221.92,221.9,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535570841,7.32,221.98,221.9,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535571134,7.32,221.96,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535571338,10.44756405,221.95,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535571539,3.12756405,221.94,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535573640,3.12756405,221.93,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535576543,7.32,221.94,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535577343,3.12948363,221.93,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535578746,7.32,222.0,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535578945,7.32,221.98,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535579139,6.69330179,221.97,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535579346,3.12963355,221.96,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535579644,7.32,222.01,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535579840,6.69034926,222.0,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535580039,3.12652523,221.99,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535580244,3.12652523,221.98,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535580543,3.12652523,221.97,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535580745,7.32,222.01,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535580944,6.69050703,222.0,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535581243,3.12666644,221.99,221.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1757535581444,3.12666644,221.98,221.87,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1757535581646,3.12666644,221.97,221.96,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535582846,10.44666644,221.97,221.96,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535585748,3.12666644,221.97,221.96,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535586549,10.44666644,221.97,221.81,7.59405258]
["bitfinex-derivatives","SOLF0:USTF0",1757535586845,7.32,222.03,221.95,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535587149,7.32,222.01,221.95,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535587349,6.62343154,222.0,221.95,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535587550,3.12604408,221.99,221.95,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535587749,7.32,221.97,221.95,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535588845,7.32,222.03,221.95,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535589148,13.94265993,222.02,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535589346,3.12572619,222.01,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535589546,10.44572619,222.01,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535592145,7.32,222.01,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535596949,7.27,222.08,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535597157,7.27,222.06,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535597452,3.12148438,222.05,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535597651,7.27,222.03,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535597950,2.12829696,222.07,221.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757535598154,7.27,222.05,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535598454,3.12106205,222.04,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535598754,7.27,222.02,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535598955,7.27,222.06,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535599151,7.27,222.04,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535599351,7.27,222.02,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535599558,2.12829696,222.07,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535599559,7.27,222.06,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535599752,3.12009536,222.05,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535599954,3.12009536,222.04,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535600251,7.27,222.02,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535600452,7.27,222.06,222.0,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535600652,7.27,222.06,221.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757535600653,7.27,222.04,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535600844,7.27,222.02,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535601047,7.27,222.0,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535602352,7.27,222.06,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535602551,7.27,222.04,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535602751,3.1199023,222.03,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535602944,7.27,222.01,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535603149,7.27,222.04,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535603349,3.11974413,222.03,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535603654,3.11974413,222.02,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535603848,3.11984994,222.01,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535604153,7.27,222.04,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535604352,3.11969503,222.03,221.98,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535604554,7.27,222.01,221.82,7.59405258]
["bitfinex-derivatives","SOLF0:USTF0",1757535604756,3.1198399,222.0,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535604951,3.1198399,221.99,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535605153,7.27,222.02,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535605454,7.27,222.0,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535605748,7.27,221.98,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535605953,7.27,222.02,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535606151,7.27,222.0,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535606350,3.12010179,221.99,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535606555,7.27,222.02,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535606755,7.27,222.0,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535606955,3.12045385,221.99,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535607156,7.27,222.02,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535607357,7.27,222.0,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535607555,7.27,221.98,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535607749,7.27,222.02,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535607949,7.27,222.0,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535608149,7.27,221.98,221.94,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535608455,7.27,221.96,221.79,481.5203474]
["bitfinex-derivatives","SOLF0:USTF0",1757535608649,7.27,221.94,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535608846,7.27,221.94,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535609249,7.27,221.96,221.91,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535609448,7.27,221.96,221.93,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535610051,7.27,221.96,221.95,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535611161,10.37841915,221.96,221.95,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535611459,3.10841915,221.96,221.93,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535611660,7.27,222.02,221.93,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535611859,2.12829696,222.03,221.93,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535611860,7.27,222.0,221.93,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535612160,7.27,221.98,221.93,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535612452,7.27,221.96,221.93,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535612653,7.27,221.96,221.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757535612654,7.27,222.0,221.91,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535612859,7.27,221.98,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535613161,7.27,221.96,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535613360,7.27,221.94,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535613654,7.27,221.96,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535613962,10.37955874,221.95,221.91,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535614162,3.10955874,221.94,221.91,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535614355,7.27,221.99,221.91,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535614560,7.27,221.97,221.91,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535614756,3.10988662,221.96,221.91,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535614958,7.27,221.94,221.91,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535615256,7.27,221.94,221.92,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535616966,7.27,221.94,221.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1757535617363,7.27,221.92,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535617662,7.27,221.95,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535617863,3.11014529,221.94,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535618067,3.11014529,221.93,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535618264,7.27,221.91,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535618765,2.12829696,221.96,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535618766,7.27,221.95,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535618966,7.27,221.93,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535619264,3.11017063,221.92,221.85,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535619466,10.38017063,221.91,221.85,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535619666,7.27,221.91,221.85,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535620056,7.27,221.95,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535620257,7.27,221.93,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535620460,3.10980068,221.92,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535620764,3.10980068,221.91,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535620961,7.27,221.95,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535621259,7.27,221.93,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535621463,3.10917901,221.92,221.87,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535621668,3.10917901,221.91,221.8,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1757535621859,7.27,221.89,221.83,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535622169,7.27,221.87,221.81,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535622364,3.10938535,221.86,221.83,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535622573,7.27,221.91,221.83,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535622762,3.10746279,221.9,221.79,473.92629482]
["bitfinex-derivatives","SOLF0:USTF0",1757535622963,7.27,221.95,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535623266,5.02478302,221.98,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535623267,7.27,221.93,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535623467,7.15307998,221.98,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535623468,3.10722213,221.92,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535623665,7.27,221.9,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535624768,7.27,221.95,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535624965,7.27,221.93,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535625167,7.27,221.91,221.89,2.12829696]
["bitfinex-derivatives","SOLF0:USTF0",1757535626371,7.27,221.99,221.85,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535626569,7.27,221.97,221.85,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535626770,7.27,221.95,221.85,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535626965,3.10461487,221.94,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535627187,7.27,221.95,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535627373,7.58,222.01,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535627570,7.58,221.99,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535627768,3.10399117,221.98,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535628067,10.68399117,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535628271,3.10399117,221.96,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535628473,3.10399117,221.95,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535628668,7.58,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535628867,3.10385714,221.96,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535629066,3.10385714,221.95,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535629262,7.58,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535629469,3.10373813,221.96,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535629671,3.10373813,221.95,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535629872,7.58,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535630071,3.10369334,221.96,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535630374,7.58,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535630673,3.10364281,221.96,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535630873,7.58,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535631077,3.10364281,221.96,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535631265,7.58,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535631467,3.10360205,221.96,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535631668,7.58,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535631875,3.10360205,221.96,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535632077,7.58,221.97,221.88,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535632469,7.58,221.97,221.91,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535632673,7.58,222.04,221.91,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535632875,7.58,222.02,221.91,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535633178,7.58,222.0,221.91,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535633477,3.10310429,221.99,221.91,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535633671,7.58,221.98,221.91,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535633975,7.58,221.98,221.9,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535638075,3.1047254,221.97,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535638276,10.6847254,221.96,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535638478,7.58,221.94,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535644079,3.10976768,221.93,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535644283,7.58,221.94,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535644486,3.10989449,221.93,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535644691,7.58,221.94,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535644885,3.10989449,221.93,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535645186,7.58,221.94,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535645385,3.10989449,221.93,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535645583,7.58,221.94,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535645787,3.11001828,221.93,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535646087,7.58,221.94,221.87,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535646290,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535646886,3.11085876,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535647084,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535647285,3.11085831,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535647486,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535647681,3.11135266,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535647980,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535648185,3.11135266,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535648492,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535648790,3.11193374,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535648988,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535649286,3.11193374,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535649478,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535649681,3.11250068,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535649887,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535650094,3.11250068,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535650291,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535650491,3.11276818,221.91,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535650691,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535650892,3.11276818,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535651194,7.58,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535651393,3.1127682,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535651597,7.58,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535651786,3.11308187,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535652094,7.58,221.92,221.84,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535652293,3.11308187,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535652598,3.11349463,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535652790,7.58,221.97,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535652992,7.58,221.95,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535653192,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535653392,3.11349646,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535653587,3.11349646,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535653792,3.11349646,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535653994,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535654190,3.11402102,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535654490,3.11402102,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535654691,3.11402102,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535654894,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535655086,3.11409743,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535655296,3.11409743,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535655496,3.11409743,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535655694,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535655894,3.1142455,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535656098,3.1142455,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535656396,3.1142455,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535656597,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535656896,3.11442117,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535657095,3.11442117,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535657297,3.11442117,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535657494,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535657795,3.11461961,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535657991,3.11461961,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535658191,3.11461961,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535658492,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535658787,3.11459153,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535659096,3.11459153,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535659297,3.11459153,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535659599,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535659796,3.11459039,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535659995,3.11459039,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535660196,3.11459039,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535660396,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535660598,3.11452487,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535660796,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535660797,3.11452487,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535660998,3.11452487,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535661199,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535661401,3.11452487,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535661703,3.11452487,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535662000,3.11452487,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535662200,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535662502,3.11461087,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535662800,3.11461087,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535662999,3.11461087,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535663199,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535663400,3.1146072,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535663601,3.1146072,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535663800,3.1146072,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535664101,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535664304,3.11449746,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535664502,3.11449746,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535664702,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535664998,3.11440842,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535665205,3.11440842,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535665404,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535665702,3.1144472,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535665903,3.1144472,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535666099,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535666299,3.11444765,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535666499,3.11444765,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535666699,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535666900,3.11448779,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535667102,3.11448779,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535667303,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535667504,3.11458515,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535667705,3.11458515,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535667900,3.11458515,221.9,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535668102,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535668407,3.11538052,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535668705,3.11538052,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535668906,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535669106,3.11563095,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535669304,3.11563095,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535669508,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535669708,3.11565829,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535670007,3.11565829,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535670208,7.58,221.93,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535670408,3.11574496,221.92,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535670605,3.11574496,221.91,221.84,114.2453582]
["bitfinex-derivatives","SOLF0:USTF0",1757535670804,7.53717453,222.01,221.79,171.18629482]
["bitfinex-derivatives","SOLF0:USTF0",1757535670805,3.11586124,221.9,221.83,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535671009,3.3253582,221.96,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535671010,7.24,221.88,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535671204,3.11629339,221.87,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535671513,5.02478302,221.95,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535671802,7.24,221.93,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535672002,7.24,221.91,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535672209,3.11607169,221.9,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535672506,3.11607169,221.89,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535672707,7.24,221.92,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535672908,3.11530506,221.91,221.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535673107,7.24,221.95,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535673410,3.11523807,221.94,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535673713,3.11523807,221.93,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535674010,3.11523807,221.92,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535674210,3.11523807,221.91,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535674409,7.24,221.95,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535674707,7.24,221.93,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535674909,3.11526059,221.92,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535675106,3.11526059,221.91,221.86,114.2053582]
["bitfinex-derivatives","SOLF0:USTF0",1757535675412,3.11526059,221.9,221.86,114.2053582]
["bitfinex-derivatives","SOLF0:USTF0",1757535675718,7.24,221.93,221.86,114.2053582]
["bitfinex-derivatives","SOLF0:USTF0",1757535675913,3.11528849,221.92,221.86,114.2053582]
["bitfinex-derivatives","SOLF0:USTF0",1757535676115,10.35528849,221.91,221.86,114.2053582]
["bitfinex-derivatives","SOLF0:USTF0",1757535676314,3.11528849,221.9,221.86,114.2053582]
["bitfinex-derivatives","SOLF0:USTF0",1757535676514,7.24,221.91,221.86,114.2053582]
["bitfinex-derivatives","SOLF0:USTF0",1757535676714,3.11532133,221.9,221.86,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535676915,7.24,221.97,221.83,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535677116,3.1153227,221.96,221.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1757535677411,3.1153227,221.95,221.79,171.18629482]
["bitfinex-derivatives","SOLF0:USTF0",1757535677610,7.24,221.93,221.81,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535677811,7.24,221.91,221.81,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535678011,7.24,221.89,221.79,171.18629482]
["bitfinex-derivatives","SOLF0:USTF0",1757535678211,7.24,221.87,221.79,171.18629482]
["bitfinex-derivatives","SOLF0:USTF0",1757535678416,3.1153227,221.88,221.75,413.66]
["bitfinex-derivatives","SOLF0:USTF0",1757535678417,7.24,221.85,221.75,413.66]
["bitfinex-derivatives","SOLF0:USTF0",1757535678615,3.1153227,221.84,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535678917,3.1153227,221.83,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535679112,3.1153227,221.82,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535679312,7.24,221.85,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535679617,3.11479566,221.84,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535679815,3.11479566,221.83,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535680016,3.11479566,221.82,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535680216,7.24,221.85,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535680416,3.11345487,221.84,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535680615,7.24,221.85,221.76,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535681017,7.24,221.85,221.79,3.3253582]
["bitfinex-derivatives","SOLF0:USTF0",1757535686315,7.24,221.84,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535686517,2.12969796,221.88,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535686718,7.24,221.86,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535686917,3.11256663,221.85,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535687115,3.11271837,221.84,221.78,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757535687421,7.31,221.82,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535688317,7.31,221.87,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535688517,3.11194167,221.86,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535688714,10.42194167,221.85,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535689012,7.31,221.85,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535689917,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535690116,3.11176152,221.86,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535690318,7.31,221.84,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535692322,7.31,221.89,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535692621,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535692819,3.11143157,221.86,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535693020,7.31,221.84,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535693422,2.12969796,221.9,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535693622,10.42130214,221.89,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535693823,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535694020,7.31,221.85,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535694228,7.31,221.89,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535694523,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535694725,3.11124801,221.86,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535695024,3.11124801,221.85,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535695225,7.31,221.89,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535695426,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535695628,7.31,221.85,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535695825,7.31,221.89,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535696021,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535696227,3.11105383,221.86,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535696523,3.11105383,221.85,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535696728,7.31,221.89,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535696927,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535697127,7.31,221.85,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535697426,2.12969796,221.9,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535697427,7.31,221.89,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535697727,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535697922,3.11082708,221.86,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535698127,7.31,221.84,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535698626,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535698827,7.31,221.85,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535699024,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535699219,7.31,221.85,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535699424,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535699625,7.31,221.85,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535699825,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535700021,3.11060941,221.86,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535700227,7.31,221.84,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535700626,7.31,221.84,221.78,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1757535700928,7.31,221.89,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535701231,7.31,221.87,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535701428,3.11063992,221.86,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535701624,7.31,221.84,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535702029,2.12969796,221.88,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535702230,10.42061614,221.87,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535702525,7.31,221.85,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535702830,7.31,221.87,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535703030,7.31,221.85,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535703229,7.31,221.87,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535703532,7.31,221.85,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535703730,2.12969796,221.88,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535703731,3.11072347,221.84,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535703931,7.31,221.87,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535704127,7.31,221.85,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535704327,7.31,221.83,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535704926,7.31,221.87,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535705233,3.11082362,221.86,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535705423,3.11082362,221.85,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535705622,3.11082362,221.84,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535705824,7.31,221.87,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535706131,3.11083113,221.86,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535706329,7.31,221.84,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535706529,7.31,221.87,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535706727,7.31,221.85,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535706928,7.31,221.83,221.8,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535708727,7.31,221.87,221.75,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1757535709034,7.31,221.85,221.77,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535709227,7.31,221.83,221.77,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535709426,3.11117594,221.82,221.77,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535709634,7.31,221.85,221.77,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535709933,7.31,221.83,221.77,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535710126,3.11162588,221.82,221.77,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535710321,3.11162588,221.82,221.75,413.62]
["bitfinex-derivatives","SOLF0:USTF0",1757535710322,7.31,221.85,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535710523,3.11167623,221.84,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535710736,10.42167623,221.83,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535710927,7.31,221.83,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535711933,7.31,221.9,221.81,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535712134,5.02478302,221.93,221.75,413.62]
["bitfinex-derivatives","SOLF0:USTF0",1757535712135,10.42159045,221.89,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535712332,3.11159045,221.88,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535712535,10.42159045,221.87,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535712835,7.31,221.87,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535713234,7.31,221.94,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535713426,7.31,221.92,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535713633,10.42215836,221.91,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535713837,3.11215836,221.9,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535714028,3.11215836,221.89,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535714933,3.11215836,221.89,221.8,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1757535715134,7.31,221.95,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535715338,7.31,221.93,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535715534,3.11269526,221.92,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535715836,3.11269526,221.91,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535716033,3.11269526,221.9,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535716233,7.31,221.96,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535716434,7.31,221.94,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535716728,3.11263722,221.93,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535716935,7.67,221.91,221.88,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535717833,7.67,221.91,221.8,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1757535718033,7.67,221.96,221.89,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535718234,7.67,221.94,221.89,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535718436,7.67,221.96,221.89,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535718633,3.1117533,221.95,221.89,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535718829,10.7817533,221.94,221.89,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535719033,7.67,221.92,221.89,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535719234,7.67,221.9,221.89,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535719531,10.78224472,221.9,221.89,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535720231,7.67,221.89,221.87,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535721037,7.67,221.94,221.87,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535721231,5.24244462,221.93,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535721431,10.78274666,221.92,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535721636,3.11274666,221.91,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535721931,7.67,221.89,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535722129,3.11346055,221.88,221.85,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535722334,7.67,221.86,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535722535,2.12969796,221.91,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535722725,10.78392481,221.9,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535722931,7.67,221.88,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535723131,7.67,221.86,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535723340,7.67,221.9,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535723633,7.67,221.88,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535723835,7.67,221.86,221.83,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535724031,2.12969796,221.87,221.71,7.59405258]
["bitfinex-derivatives","SOLF0:USTF0",1757535724232,7.67,221.72,221.56,7.59405258]
["bitfinex-derivatives","SOLF0:USTF0",1757535724435,2.12969796,221.73,221.57,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535724436,7.67,221.64,221.57,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535724630,7.67,221.61,221.5,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757535724831,5.24382855,221.6,221.51,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535725029,3.11413059,221.59,221.51,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535725230,8.13887719,221.58,221.49,0.78546439]
["bitfinex-derivatives","SOLF0:USTF0",1757535725537,12.90707553,221.57,221.49,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535725838,12.90707553,221.56,221.49,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535726039,12.90707553,221.55,221.49,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535726337,5.28630035,221.59,221.51,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535726532,6.34,221.68,221.55,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535726737,2.12969796,221.65,221.56,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535726932,2.12969796,221.62,221.57,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535727128,2.12969796,221.62,221.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535727129,2.12969796,221.62,221.58,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535727328,2.12969796,221.62,221.59,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535727533,2.12969796,221.62,221.6,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535727728,2.12969796,221.62,221.61,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535728436,9.79969796,221.62,221.61,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535728632,2.12969796,221.66,221.61,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535728834,7.67,221.65,221.62,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535729039,2.12969796,221.66,221.63,10.17306118]
["bitfinex-derivatives","SOLF0:USTF0",1757535729232,7.67,221.65,221.64,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535729438,11.47868703,221.65,221.64,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535730643,7.67,221.65,221.64,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535731737,7.67,221.76,221.64,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535731936,7.67,221.76,221.61,4.48969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535731937,2.12969796,221.73,221.65,6.85865589]
["bitfinex-derivatives","SOLF0:USTF0",1757535732136,7.67,221.74,221.67,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535732341,7.67,221.74,221.68,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535732540,7.67,221.75,221.69,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535732740,7.67,221.75,221.7,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535732943,7.67,221.75,221.71,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535733142,7.67,221.77,221.72,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535733342,7.67,221.75,221.73,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535733543,7.67,221.75,221.74,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535736756,7.67,221.81,221.74,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535737048,7.67,221.79,221.75,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535737245,7.67,221.8,221.76,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535737445,7.67,221.78,221.77,4.72895793]
["bitfinex-derivatives","SOLF0:USTF0",1757535742449,7.67,221.78,221.71,4.48969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535742756,7.67,221.78,221.72,4.11561091]
["bitfinex-derivatives","SOLF0:USTF0",1757535742955,7.67,221.8,221.73,4.11561091]
["bitfinex-derivatives","SOLF0:USTF0",1757535743263,3.23242801,221.79,221.74,4.11561091]
["bitfinex-derivatives","SOLF0:USTF0",1757535743551,7.67,221.8,221.75,4.11561091]
["bitfinex-derivatives","SOLF0:USTF0",1757535743756,2.12969796,221.81,221.76,4.11561091]
["bitfinex-derivatives","SOLF0:USTF0",1757535744053,7.007241,221.8,221.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535744258,7.67,221.86,221.78,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535744459,7.00652357,221.85,221.79,4.11855373]
["bitfinex-derivatives","SOLF0:USTF0",1757535744757,7.67,221.86,221.8,4.11855373]
["bitfinex-derivatives","SOLF0:USTF0",1757535744956,7.67,221.86,221.81,4.11855373]
["bitfinex-derivatives","SOLF0:USTF0",1757535745159,3.23188372,221.85,221.82,4.11855373]
["bitfinex-derivatives","SOLF0:USTF0",1757535745457,2.12969796,221.87,221.78,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535745647,7.00610767,221.86,221.79,4.11211357]
["bitfinex-derivatives","SOLF0:USTF0",1757535745857,10.90158122,221.85,221.8,4.11211357]
["bitfinex-derivatives","SOLF0:USTF0",1757535746053,2.12969796,221.87,221.81,4.11211357]
["bitfinex-derivatives","SOLF0:USTF0",1757535746256,7.67,221.85,221.82,4.11211357]
["bitfinex-derivatives","SOLF0:USTF0",1757535746452,7.67,221.85,221.83,4.11211357]
["bitfinex-derivatives","SOLF0:USTF0",1757535746752,7.67,221.85,221.79,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535746960,7.67,221.85,221.8,6.47324097]
["bitfinex-derivatives","SOLF0:USTF0",1757535747156,7.67,221.85,221.81,4.11324097]
["bitfinex-derivatives","SOLF0:USTF0",1757535747454,7.67,221.85,221.82,4.11324097]
["bitfinex-derivatives","SOLF0:USTF0",1757535747757,7.67,221.85,221.83,4.11324097]
["bitfinex-derivatives","SOLF0:USTF0",1757535748057,7.11,221.85,221.78,2.12969796]
["bitfinex-derivatives","SOLF0:USTF0",1757535748257,7.11,221.85,221.79,4.11382587]
["bitfinex-derivatives","SOLF0:USTF0",1757535748559,7.11,221.85,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535748756,7.11,221.85,221.82,4.11382587]
["bitfinex-derivatives","SOLF0:USTF0",1757535748950,7.11,221.85,221.83,4.11382587]
["bitfinex-derivatives","SOLF0:USTF0",1757535749153,7.11,221.85,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535749356,7.11,221.85,221.82,4.11458207]
["bitfinex-derivatives","SOLF0:USTF0",1757535749558,7.11,221.85,221.83,4.11458207]
["bitfinex-derivatives","SOLF0:USTF0",1757535749758,7.11,221.85,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535750063,7.11,221.85,221.82,4.11594928]
["bitfinex-derivatives","SOLF0:USTF0",1757535750263,7.11,221.85,221.83,4.11594928]
["bitfinex-derivatives","SOLF0:USTF0",1757535750458,7.11,221.85,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535750659,7.11,221.85,221.82,4.1160556]
["bitfinex-derivatives","SOLF0:USTF0",1757535750956,7.11,221.85,221.83,4.1160556]
["bitfinex-derivatives","SOLF0:USTF0",1757535751260,7.11,221.85,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535751453,7.11,221.89,221.82,6.47622667]
["bitfinex-derivatives","SOLF0:USTF0",1757535751651,7.11,221.89,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535751855,7.11,221.89,221.85,4.11622667]
["bitfinex-derivatives","SOLF0:USTF0",1757535752057,7.11,221.89,221.86,4.11622667]
["bitfinex-derivatives","SOLF0:USTF0",1757535752258,7.11,221.89,221.87,4.11622667]
["bitfinex-derivatives","SOLF0:USTF0",1757535752460,7.11,221.89,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535752662,16.62,221.94,221.85,4.11266055]
["bitfinex-derivatives","SOLF0:USTF0",1757535752863,14.11664208,221.93,221.86,4.11266055]
["bitfinex-derivatives","SOLF0:USTF0",1757535753055,7.00664208,221.92,221.87,4.11266055]
["bitfinex-derivatives","SOLF0:USTF0",1757535753359,7.11,221.9,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535753562,7.11,221.93,221.85,4.11156757]
["bitfinex-derivatives","SOLF0:USTF0",1757535753761,7.11,221.91,221.86,4.11156757]
["bitfinex-derivatives","SOLF0:USTF0",1757535753957,16.62,221.94,221.87,4.11156757]
["bitfinex-derivatives","SOLF0:USTF0",1757535753958,7.11,221.89,221.87,4.11156757]
["bitfinex-derivatives","SOLF0:USTF0",1757535754155,16.62,221.94,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535754366,14.11691576,221.93,221.85,4.11049533]
["bitfinex-derivatives","SOLF0:USTF0",1757535754562,7.11,221.91,221.86,4.11049533]
["bitfinex-derivatives","SOLF0:USTF0",1757535754865,7.00691576,221.9,221.87,4.11049533]
["bitfinex-derivatives","SOLF0:USTF0",1757535755067,7.11,221.93,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535755267,7.11,221.91,221.85,4.10863762]
["bitfinex-derivatives","SOLF0:USTF0",1757535755468,7.11,221.89,221.86,4.10863762]
["bitfinex-derivatives","SOLF0:USTF0",1757535755665,7.11,221.89,221.87,4.10863762]
["bitfinex-derivatives","SOLF0:USTF0",1757535755863,7.11,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535756065,7.11,221.93,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535756259,7.11,221.93,221.86,4.10836937]
["bitfinex-derivatives","SOLF0:USTF0",1757535756466,7.11,221.93,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535756467,7.11,221.93,221.87,4.10836937]
["bitfinex-derivatives","SOLF0:USTF0",1757535756660,16.62,221.94,221.88,4.10836937]
["bitfinex-derivatives","SOLF0:USTF0",1757535756869,7.11,221.92,221.89,4.10836937]
["bitfinex-derivatives","SOLF0:USTF0",1757535757069,23.73,221.94,221.9,4.10836937]
["bitfinex-derivatives","SOLF0:USTF0",1757535757269,23.73,221.94,221.91,4.10419821]
["bitfinex-derivatives","SOLF0:USTF0",1757535757465,23.73,221.94,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535757667,7.11,221.99,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535757862,7.00222633,221.98,221.91,4.10364446]
["bitfinex-derivatives","SOLF0:USTF0",1757535758067,7.11,221.96,221.92,4.10364446]
["bitfinex-derivatives","SOLF0:USTF0",1757535758264,7.11,221.96,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535758468,7.11,221.99,221.91,6.46259017]
["bitfinex-derivatives","SOLF0:USTF0",1757535758666,7.0013795,221.98,221.92,4.10259017]
["bitfinex-derivatives","SOLF0:USTF0",1757535758867,7.11,221.96,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535759063,7.11,221.96,221.88,4.10259052]
["bitfinex-derivatives","SOLF0:USTF0",1757535759368,7.11,221.96,221.89,4.10259052]
["bitfinex-derivatives","SOLF0:USTF0",1757535759664,7.11,221.96,221.9,4.10259052]
["bitfinex-derivatives","SOLF0:USTF0",1757535759871,7.11,221.95,221.91,4.10259052]
["bitfinex-derivatives","SOLF0:USTF0",1757535760065,7.11,221.95,221.86,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535760066,7.11,221.99,221.92,6.46259052]
["bitfinex-derivatives","SOLF0:USTF0",1757535760267,6.99697234,221.98,221.93,4.1008876]
["bitfinex-derivatives","SOLF0:USTF0",1757535760570,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535760865,7.11,221.96,221.93,4.09998884]
["bitfinex-derivatives","SOLF0:USTF0",1757535761169,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535761370,7.11,221.96,221.93,4.10013859]
["bitfinex-derivatives","SOLF0:USTF0",1757535761669,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535761869,7.11,221.96,221.93,4.09982448]
["bitfinex-derivatives","SOLF0:USTF0",1757535762071,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535762266,7.11,221.96,221.93,4.09982255]
["bitfinex-derivatives","SOLF0:USTF0",1757535762568,7.11,221.99,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535762768,6.99487409,221.98,221.89,4.09973327]
["bitfinex-derivatives","SOLF0:USTF0",1757535762962,6.99487409,221.97,221.9,4.09973327]
["bitfinex-derivatives","SOLF0:USTF0",1757535763159,7.11,221.99,221.91,4.09973327]
["bitfinex-derivatives","SOLF0:USTF0",1757535763363,6.99401761,221.98,221.92,4.09973327]
["bitfinex-derivatives","SOLF0:USTF0",1757535763670,7.11,221.96,221.93,4.09973327]
["bitfinex-derivatives","SOLF0:USTF0",1757535763870,7.11,221.96,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535764066,7.11,221.96,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535764270,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535764472,7.11,221.96,221.93,4.09965111]
["bitfinex-derivatives","SOLF0:USTF0",1757535764668,7.11,221.96,221.94,4.08533924]
["bitfinex-derivatives","SOLF0:USTF0",1757535764867,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535765069,7.11,221.96,221.93,4.08533006]
["bitfinex-derivatives","SOLF0:USTF0",1757535765269,7.11,221.96,221.94,4.08533006]
["bitfinex-derivatives","SOLF0:USTF0",1757535765471,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535765674,7.11,221.96,221.93,4.08472957]
["bitfinex-derivatives","SOLF0:USTF0",1757535765873,7.11,221.95,221.94,4.08472957]
["bitfinex-derivatives","SOLF0:USTF0",1757535766073,7.11,221.99,221.94,4.08472957]
["bitfinex-derivatives","SOLF0:USTF0",1757535766278,14.10267439,221.98,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535766479,7.11,221.96,221.92,6.44413836]
["bitfinex-derivatives","SOLF0:USTF0",1757535766678,7.11,221.96,221.93,4.08413836]
["bitfinex-derivatives","SOLF0:USTF0",1757535766877,7.11,221.96,221.94,4.08413836]
["bitfinex-derivatives","SOLF0:USTF0",1757535767178,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535767380,7.11,221.96,221.93,4.08335208]
["bitfinex-derivatives","SOLF0:USTF0",1757535767579,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535767779,7.11,221.96,221.93,4.08335208]
["bitfinex-derivatives","SOLF0:USTF0",1757535767979,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535768177,7.11,221.96,221.93,4.0834793]
["bitfinex-derivatives","SOLF0:USTF0",1757535768377,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535768578,7.11,221.96,221.93,4.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1757535768777,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535768977,7.11,221.96,221.93,4.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1757535769182,7.11,221.96,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535769380,7.11,222.0,221.93,4.08191509]
["bitfinex-derivatives","SOLF0:USTF0",1757535769578,6.98278607,221.99,221.94,4.08191509]
["bitfinex-derivatives","SOLF0:USTF0",1757535769776,111.14,222.01,221.95,4.08191509]
["bitfinex-derivatives","SOLF0:USTF0",1757535769978,14.09278607,222.0,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535770278,6.98278607,221.99,221.92,4.08291677]
["bitfinex-derivatives","SOLF0:USTF0",1757535770477,7.11,222.0,221.93,4.08291677]
["bitfinex-derivatives","SOLF0:USTF0",1757535770676,7.11,221.98,221.94,4.08291677]
["bitfinex-derivatives","SOLF0:USTF0",1757535770876,7.11,222.0,221.95,4.08291677]
["bitfinex-derivatives","SOLF0:USTF0",1757535771077,6.98534424,221.99,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535771277,6.9880604,221.98,221.92,4.08442426]
["bitfinex-derivatives","SOLF0:USTF0",1757535771477,7.11,222.0,221.93,4.08442426]
["bitfinex-derivatives","SOLF0:USTF0",1757535771676,6.9903201,221.99,221.94,4.08442426]
["bitfinex-derivatives","SOLF0:USTF0",1757535771877,7.11,221.97,221.95,4.08442426]
["bitfinex-derivatives","SOLF0:USTF0",1757535772077,7.11,221.97,221.96,4.08442426]
["bitfinex-derivatives","SOLF0:USTF0",1757535772281,10.87795991,221.97,221.96,4.08442426]
["bitfinex-derivatives","SOLF0:USTF0",1757535772684,10.87795991,221.97,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535772886,7.11,221.97,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535773183,3.77000439,221.96,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535773382,7.11,221.97,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535773582,3.77000439,221.96,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535773777,7.11,221.97,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535774382,3.77190335,221.96,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535774586,7.11,221.94,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535774887,7.11,221.92,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535775088,7.00209213,221.91,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535775289,7.00209213,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535775588,3.77200803,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535775792,7.11,221.92,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535775983,7.00949184,221.91,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535776184,7.00949184,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535776387,7.00949184,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535776587,7.11,221.92,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535776786,7.01497615,221.91,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535776987,7.01497615,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535777193,7.01497615,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535777387,3.77896133,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535777589,7.11,221.92,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535777788,7.01777277,221.91,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535777988,7.01777277,221.9,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535778190,7.01777277,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535778392,3.78047111,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535778684,7.11,221.92,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535778885,6.95,221.9,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535779086,7.02060433,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535779285,7.02060433,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535779497,6.95,221.9,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535779498,7.02162037,221.87,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535779695,6.95,221.9,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535779885,7.02281114,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535780085,7.02281114,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535780290,3.78319388,221.87,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535780486,6.95,221.94,221.86,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535780686,7.02381589,221.93,221.86,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535780986,7.02381589,221.92,221.86,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535781291,6.95,221.98,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535781486,5.02478302,222.0,221.78,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535781487,6.95,221.96,221.87,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535781685,6.95,221.94,221.87,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535781881,6.95,221.94,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535781882,7.02540817,221.93,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535782086,3.2408889,221.92,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535782384,3.2408889,221.91,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535782586,6.95,221.94,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535782786,6.90908186,221.93,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535782993,3.24200893,221.92,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535783185,3.24200893,221.91,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535783381,3.24200893,221.9,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535783693,6.95,221.94,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535783895,6.91147708,221.93,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535784089,6.91147708,221.92,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535784285,3.24312446,221.91,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535784491,3.24312446,221.9,221.84,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535784688,3.24418638,221.89,221.84,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535784892,10.19418638,221.88,221.84,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535785086,6.95,221.88,221.84,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535785492,6.95,221.88,221.84,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535786680,6.95,221.95,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535786884,6.95,221.93,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535787087,6.92036032,221.92,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535787287,6.92036032,221.91,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535787484,13.87036032,221.9,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535787784,3.24726676,221.89,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535787989,3.24726676,221.88,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535788295,6.95,221.9,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535788495,3.25084904,221.89,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535788692,6.95,221.9,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535788896,3.25068796,221.89,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535789091,6.95,221.9,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535789286,6.95,221.9,221.69,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1757535789287,3.25294646,221.89,221.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535789489,3.25294646,221.88,221.82,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535789689,6.95,221.91,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535789892,6.91792009,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535790093,3.23823998,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535790293,3.23823998,221.88,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535790491,6.95,221.91,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535790691,3.238918,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535790891,3.238918,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535791093,6.95,221.91,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535791498,6.95,221.91,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535791801,6.95,221.98,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535792001,6.95,221.96,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535792198,6.92096072,221.95,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535792399,6.92096072,221.94,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535792699,6.92096072,221.93,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535793000,3.23965816,221.92,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535793194,3.23965816,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535793501,6.95,221.96,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535793701,6.92541392,221.95,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535793999,6.95,221.93,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535794301,3.2417249,221.92,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535794502,3.2417249,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535794694,6.95,221.93,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535794895,3.24300001,221.92,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535795095,3.24300001,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535795295,3.24300001,221.9,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535795498,6.95,221.92,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535795798,3.24449806,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535795995,3.24449806,221.9,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535796297,6.95,221.92,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535796495,3.24630752,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535796695,3.24630752,221.9,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535796899,6.95,221.92,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535797100,10.19630752,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535797300,3.24630752,221.9,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535797601,6.95,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535797803,3.24693317,221.9,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535798005,6.95,221.91,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535798211,3.24693317,221.9,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535798401,6.95,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535798702,3.24764638,221.9,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535798903,6.95,221.91,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535799199,3.24764638,221.9,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535799405,3.24764638,221.89,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535799598,6.95,221.95,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535799799,6.93283496,221.94,221.91,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535799999,3.24812233,221.93,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535800200,6.95,222.0,221.92,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535800400,6.93170666,221.99,221.92,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535800601,3.24774132,221.98,221.95,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535800801,3.24774132,221.97,221.95,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535801001,6.95,222.0,221.95,5.68876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535801204,3.24747148,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535801399,3.24747148,221.98,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535801600,3.24747148,221.97,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535802299,6.95,222.0,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535802504,3.24518596,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535802696,6.95,222.0,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535802902,3.24518506,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535803104,6.95,222.0,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535803304,3.24381203,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535803501,6.95,222.0,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535803704,3.24381201,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535803902,6.95,222.0,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535804104,3.24381201,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535804304,6.95,222.0,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535804710,6.95,222.0,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535805609,6.95,222.07,221.95,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535805908,6.95,222.05,221.95,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535806107,6.95,222.03,221.95,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535806309,3.24150775,222.02,221.95,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535806502,3.24150775,222.01,221.95,3.32876677]
["bitfinex-derivatives","SOLF0:USTF0",1757535806709,10.19150775,222.0,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535807008,6.95,222.0,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535808107,6.99,222.07,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535808418,6.99,222.05,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535808606,6.99,222.03,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535808904,3.23878006,222.02,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535809205,10.22878006,222.01,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535809402,6.99,222.01,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535809908,6.99,222.08,221.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535810104,6.99,222.06,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535810300,13.90099602,222.05,222.02,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535810503,5.02478302,222.1,222.02,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535810504,6.99,222.03,222.02,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535810699,6.99,222.03,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535810910,6.99,222.03,222.01,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535811110,6.99,222.09,222.01,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535811408,6.99,222.07,222.01,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535811606,3.23567254,222.06,222.01,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535811907,3.23567254,222.05,222.01,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535812102,6.99,222.09,222.01,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535812305,6.99,222.07,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535812510,6.99,222.07,221.92,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535812511,10.22455544,222.06,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535812699,6.99,222.04,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535812903,6.99,222.09,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535813105,6.99,222.07,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535813311,6.99,222.05,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535813608,6.99,222.09,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535813807,6.99,222.07,222.02,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535814111,3.23355652,222.06,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535814311,6.99,222.08,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535814506,6.99,222.06,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535814907,6.99,222.04,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535815109,6.99,222.12,222.02,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535815306,6.99,222.09,222.02,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535815507,10.2219056,222.08,222.02,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535815810,6.99,222.06,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535816008,6.99,222.06,221.99,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535820216,6.99,222.03,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535820413,6.99,222.03,221.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757535820613,6.99,222.01,221.93,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535821616,6.99,222.01,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535825717,6.99,222.01,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535825912,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535826112,3.22066447,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535826314,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535826613,6.99,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535826818,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535827018,6.99,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535827318,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535827519,6.99,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535827819,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535828114,3.22114,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535828319,2.12581213,222.03,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535828516,10.21139237,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535828716,3.22139237,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535828915,2.12581213,222.03,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535828916,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535829113,3.22139237,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535829321,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535829617,6.99,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535829818,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535830020,3.22175592,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535830214,2.12581213,222.03,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535830417,10.21238452,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535830617,3.22238452,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535830917,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535831119,6.99,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535831321,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535831522,3.22307443,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535831718,2.12581213,222.03,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535831719,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535831921,3.22307443,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535832221,3.22383342,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535832424,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535832613,3.22383342,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535832817,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535833022,3.22377972,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535833324,3.22460774,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535833513,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535833716,6.99,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535833917,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535834223,3.22466098,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535834419,3.22466098,222.0,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535834613,6.99,222.02,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535834813,3.22542817,222.01,221.96,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535835124,6.99,221.99,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535835322,2.12581213,222.03,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535835625,13.92976202,222.02,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535835825,6.93976202,222.01,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535836021,3.22657113,222.0,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535836225,3.22657113,221.99,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535836421,6.99,222.02,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535836614,6.94127796,222.01,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535836820,7.19,221.99,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535837020,7.19,222.02,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535837226,7.19,222.0,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535837426,3.22727343,221.99,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535838024,7.19,222.02,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535838219,2.12581213,222.03,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535838220,7.19,222.0,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535838427,3.22798314,221.99,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535838620,7.19,221.97,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535838817,7.19,222.02,221.94,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535839027,7.19,222.0,221.94,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535839326,3.22877648,221.99,221.94,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535839520,3.22877648,221.98,221.93,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535839724,7.19,221.99,221.93,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535839929,3.22960713,221.98,221.93,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535840229,7.19,221.96,221.93,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535842933,7.19,221.94,221.91,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535843139,5.02478302,222.02,221.91,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535843140,7.19,221.99,221.91,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535843331,6.95548087,221.98,221.93,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535843535,6.95548087,221.97,221.93,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535843836,7.19,221.95,221.93,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535844033,7.19,222.04,221.95,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535844230,6.95625564,222.03,221.98,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535844434,6.95625564,222.02,221.98,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535844634,14.14625564,222.01,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535845533,6.95625564,222.01,222.0,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535845739,12.21478302,222.06,222.0,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535845930,7.19,222.05,222.04,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535846130,7.19,222.08,222.02,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535846329,5.02478302,222.1,222.04,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535846534,7.19,222.09,222.04,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535846940,7.19,222.09,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535847239,7.19,222.09,222.04,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535847640,7.19,222.1,222.04,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535849631,5.02478302,222.12,222.06,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535849836,7.19,222.11,222.06,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535851041,7.19,222.12,222.06,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535853342,7.19,222.12,222.06,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535853946,7.15059515,222.18,222.08,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535854147,7.19,222.17,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535854336,5.02478302,222.19,222.13,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535854644,7.19,222.19,222.13,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535854845,7.19,222.19,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535855047,7.19,222.19,221.99,168.72253943]
["bitfinex-derivatives","SOLF0:USTF0",1757535855048,7.19,222.19,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535855242,7.19,222.22,222.14,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535855547,9.31581213,222.22,222.14,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535857846,7.19,222.2,222.14,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535858045,9.31581213,222.18,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535858346,7.19,222.16,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535858552,3.15004799,222.15,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535858749,10.34004799,222.14,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535858947,7.19,222.14,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535859344,7.19,222.14,222.1,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535859948,2.12581213,222.18,222.1,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535860148,13.95298091,222.17,222.1,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535860351,3.14829921,222.16,222.1,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535860552,7.19,222.14,222.1,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535860753,3.14829921,222.15,222.1,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535860754,9.31581213,222.18,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535860955,7.19,222.16,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535861155,3.14740258,222.15,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535861355,7.19,222.14,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535863859,7.19,222.17,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535864060,3.14507806,222.16,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535864259,7.19,222.14,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535864459,7.19,222.14,222.1,4.48581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535864756,7.19,222.14,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535864959,7.19,222.19,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535865156,3.14436209,222.18,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535865352,3.14436209,222.17,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535865556,7.19,222.19,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535865757,3.14353705,222.18,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535865953,7.19,222.19,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535866157,3.14343117,222.18,222.12,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535866358,2.12581213,222.2,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535866359,7.19,222.17,222.1,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535869464,7.19,222.17,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535871760,2.12581213,222.23,222.14,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535871966,7.21,222.21,222.14,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535872165,7.21,222.19,222.14,2.12581213]
["bitfinex-derivatives","SOLF0:USTF0",1757535872466,7.21,222.2,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535881069,7.21,222.2,222.07,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535881273,7.21,222.18,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535882170,3.14136501,222.17,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535882371,3.31820568,222.19,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535882372,7.21,222.18,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535882572,7.21,222.16,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535884168,7.21,222.16,222.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535884567,7.21,222.16,222.1,5.67820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535887378,7.21,222.16,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535887678,7.21,222.21,222.06,5.67820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535887878,7.21,222.19,222.06,5.67820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535888070,3.31820568,222.22,222.06,5.67820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535888071,7.21,222.17,222.06,5.67820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535889067,7.21,222.17,222.06,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535889272,3.15024607,222.16,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535889583,7.21,222.17,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535889767,3.15024607,222.16,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535889972,7.21,222.17,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535890172,3.15024562,222.16,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535890372,7.21,222.17,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535890574,3.15223218,222.16,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535890769,7.21,222.17,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535890977,3.15223263,222.16,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535891175,5.02478302,222.24,222.09,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535891379,13.97694696,222.23,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535891678,7.21,222.21,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535891876,6.76694696,222.2,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535892081,3.15317043,222.19,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535892280,3.15317043,222.19,222.12,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535892281,3.15317043,222.18,222.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535892478,3.15317043,222.17,222.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535892676,7.21,222.21,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535892882,7.21,222.19,222.09,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535893176,3.15380774,222.18,222.09,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535893379,3.15380774,222.18,222.15,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535893680,7.21,222.23,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535893875,3.15409011,222.22,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535894076,3.15409011,222.21,222.15,31.33820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535894283,5.02478302,222.29,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535894481,13.97939675,222.28,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535894681,7.21,222.26,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535894882,6.76939675,222.25,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535895084,3.15435871,222.24,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535895385,3.15435871,222.23,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535895583,7.21,222.26,222.18,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535895776,6.7683715,222.25,222.18,5.66820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535895980,3.15389206,222.24,222.18,5.66820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535896184,7.21,222.26,222.18,5.66820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535896385,3.15369387,222.25,222.18,5.66820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535896687,3.15369387,222.25,222.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757535896688,121.44079131,222.33,222.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535896894,6.76738107,222.32,222.19,40.90820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535897087,124.75899699,222.33,222.19,40.90820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535897088,6.76738107,222.31,222.19,40.90820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535897388,7.57,222.29,222.19,40.90820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535897587,7.57,222.27,222.19,40.90820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535897784,3.15343779,222.26,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535897989,10.72324274,222.25,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535898190,7.57,222.23,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535900391,5.02478302,222.32,222.17,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1757535900595,14.33599184,222.31,222.18,5.66820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535900885,7.57,222.29,222.18,5.66820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535901092,7.57,222.27,222.18,5.66820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535901295,7.57,222.25,222.18,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1757535901887,7.57,222.25,222.18,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535902290,7.57,222.25,222.18,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535902595,7.57,222.25,222.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757535902785,7.57,222.32,222.2,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535902991,7.57,222.3,222.2,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535903292,6.76231938,222.29,222.2,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535903492,6.76231938,222.28,222.2,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535903691,3.15109108,222.27,222.2,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535903883,3.15109108,222.26,222.2,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535904082,7.57,222.3,222.2,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535904289,6.76026749,222.29,222.2,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535904490,116.41600829,222.33,222.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535904491,6.76026749,222.28,222.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535904695,7.57,222.33,222.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535904892,10.71899984,222.32,222.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535905089,7.57,222.32,222.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535906990,7.57,222.32,222.27,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757535907191,7.57,222.4,222.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535907391,7.57,222.38,222.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535907588,6.7466297,222.37,222.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535907792,7.57,222.35,222.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535909295,7.57,222.41,222.27,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1757535909595,6.74099246,222.4,222.27,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1757535909895,3.141208,222.39,222.27,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1757535910195,3.141208,222.38,222.27,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1757535910395,7.57,222.36,222.27,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1757535911586,7.57,222.36,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535911904,3.31820568,222.42,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535912102,7.57,222.4,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535912292,3.31820568,222.42,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535912293,3.13924398,222.39,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535912597,7.57,222.37,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535912899,7.57,222.41,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535913191,7.57,222.39,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535913399,7.57,222.37,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535913997,3.31820568,222.42,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535914294,6.73507517,222.41,222.27,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1757535914501,10.88820568,222.39,222.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535914703,7.57,222.35,222.23,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535915293,7.57,222.33,222.23,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535915496,7.57,222.33,222.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535915691,7.57,222.34,222.22,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1757535915998,3.31820568,222.36,222.22,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1757535916197,7.57,222.34,222.22,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1757535916400,3.31820568,222.36,222.22,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1757535916599,7.57,222.34,222.22,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1757535916898,7.57,222.35,222.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535917100,3.13733887,222.34,222.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535917305,7.57,222.33,222.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535919498,7.57,222.33,222.16,302.4]
["bitfinex-derivatives","SOLF0:USTF0",1757535919698,3.13689667,222.32,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535919897,10.70742597,222.31,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535920099,7.57,222.31,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535920900,3.31820568,222.33,222.19,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1757535920901,7.57,222.29,222.19,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1757535921106,7.57,222.32,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535921309,7.57,222.3,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535921901,7.57,222.3,222.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757535922104,7.57,222.32,222.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757535922313,3.13832671,222.31,222.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1757535922504,7.57,222.29,222.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535922807,7.57,222.32,222.19,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1757535923006,7.57,222.29,222.19,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1757535923906,7.57,222.23,222.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535924109,7.57,222.2,222.1,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1757535924405,7.57,222.2,222.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535926804,7.57,222.2,222.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1757535928708,7.67,222.26,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535928905,3.14120979,222.25,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535929106,3.14120979,222.24,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535929307,7.67,222.26,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535929508,7.67,222.26,222.15,3.31820568]
["bitfinex-derivatives","SOLF0:USTF0",1757535929711,7.67,222.26,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535932315,7.67,222.26,222.2,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535932810,2.12209296,222.27,222.18,9.64209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535933010,7.67,222.26,222.18,9.64209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535933614,7.67,222.26,222.18,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535933917,7.67,222.26,222.2,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535934115,7.67,222.26,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535934314,7.67,222.28,222.21,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535935312,3.14515595,222.27,222.21,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535935507,7.67,222.28,222.21,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535935709,3.14585864,222.27,222.21,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535935907,7.67,222.28,222.21,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535936213,3.14585641,222.27,222.21,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535936413,7.67,222.28,222.23,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535936711,7.67,222.31,222.23,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535936910,7.67,222.29,222.23,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535937113,7.67,222.27,222.23,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535937415,7.67,222.29,222.23,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535937605,7.67,222.27,222.23,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535937804,7.67,222.27,222.2,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535939315,7.67,222.27,222.24,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535939516,7.67,222.27,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535940712,2.12209296,222.32,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535940713,7.67,222.31,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535940913,3.14844109,222.3,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535941114,7.67,222.28,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535942719,7.67,222.31,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535942921,3.1485005,222.3,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535943219,7.67,222.28,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535944817,7.67,222.31,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535945019,3.14862149,222.3,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535945216,7.67,222.31,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535945417,3.14867067,222.3,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535945617,7.67,222.31,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535945817,3.14867067,222.3,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535946017,7.67,222.31,222.24,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535946224,7.67,222.27,222.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535946419,7.67,222.27,222.13,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1757535946420,7.67,222.25,222.17,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535946725,7.67,222.25,222.19,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535947522,7.67,222.25,222.19,4.48209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535953323,7.67,222.25,222.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757535953525,7.67,222.23,222.17,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535954327,7.67,222.23,222.17,112.64209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535954528,3.15106883,222.22,222.17,112.64209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535954825,7.67,222.23,222.17,112.64209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535955127,7.67,222.21,222.15,112.64209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535956420,7.67,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535956627,3.15165247,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535958225,7.67,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535958431,3.15214763,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535958632,7.67,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535958931,3.15214763,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535959130,7.67,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535959332,3.15245272,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535959530,7.67,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535959728,3.15245272,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535959927,7.67,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535960129,3.15245272,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535960331,7.67,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535960529,3.15266633,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535960725,9.52209296,222.25,222.17,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535960925,3.15219298,222.24,222.19,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535961131,7.4,222.22,222.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757535961330,3.15219298,222.21,222.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757535961531,7.4,222.2,222.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757535961725,2.12209296,222.22,222.13,4.47209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535961926,7.4,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535962133,3.15243658,222.18,222.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1757535963237,3.15243658,222.18,222.11,57.26209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535963633,3.15243658,222.18,222.11,82.76209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535963828,7.4,222.17,222.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535964031,5.27452954,222.16,222.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535964234,7.4,222.14,222.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535964429,9.52209296,222.16,222.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535964632,7.4,222.14,222.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535965338,2.12209296,222.16,222.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535965539,10.55195233,222.15,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535965738,7.4,222.15,222.09,4.47209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535969542,7.4,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535969740,3.14938825,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535969939,3.14938825,222.17,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535970242,7.4,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535970438,3.14969211,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535970628,7.4,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535970833,3.14958604,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535971038,7.4,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535971228,3.14951935,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535971433,7.4,222.19,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535971733,3.1493575,222.18,222.11,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535971927,3.1493575,222.18,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535971928,2.12209296,222.18,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535972130,10.54945424,222.17,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535972332,3.14945424,222.16,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535972535,7.4,222.17,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535972731,3.149061,222.16,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535972938,7.4,222.17,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535973242,3.149061,222.16,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535973438,7.4,222.17,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535974039,3.14860677,222.16,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535974241,7.4,222.17,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535974440,3.14806077,222.16,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535974643,7.4,222.17,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535974838,3.14806077,222.16,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535975040,7.4,222.17,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535975242,7.4,222.15,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535975947,7.4,222.15,222.07,4.47209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535976347,2.12209296,222.12,222.04,20.02209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535976845,2.12209296,222.12,222.04,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535977045,7.4,222.11,222.03,4.47209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535977245,7.4,222.11,222.03,115.01209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535978143,7.4,222.11,222.05,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535979541,7.4,222.16,222.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535979748,7.4,222.16,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535979943,7.4,222.12,222.05,70.72209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535984355,9.52209296,222.16,222.09,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535985654,9.52209296,222.16,222.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535988360,7.58,222.13,222.07,2.12209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535991154,7.58,222.13,222.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535991357,7.58,222.13,222.07,4.47209296]
["bitfinex-derivatives","SOLF0:USTF0",1757535994363,7.58,222.13,222.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535998257,7.58,222.11,222.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757535999863,7.58,222.17,222.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536000064,3.31974326,222.18,222.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536000065,7.58,222.15,222.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536000267,6.76118938,222.14,222.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536000467,10.7488553,222.13,222.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536000662,7.58,222.11,222.0,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536000869,7.58,222.09,221.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536001069,7.58,222.07,221.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536001263,3.1688553,222.06,221.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536001461,3.1688553,222.06,221.96,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1757536001462,3.1688553,222.05,221.94,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1757536001663,10.7488553,222.04,221.94,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1757536001863,7.58,222.04,221.94,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1757536004158,18.18,222.14,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536004159,3.16858544,222.03,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536004370,7.58,222.03,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536004571,3.16884475,222.02,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536004774,7.58,222.03,221.94,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536005070,3.16884475,222.02,221.94,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536005372,7.58,222.03,221.94,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536005670,3.16737015,222.02,221.94,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536005871,7.58,222.03,221.94,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536006069,3.16737015,222.02,221.94,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536006268,7.58,222.03,221.94,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536006472,3.16695329,222.02,221.94,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536006672,3.16712243,222.01,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536006972,7.58,222.03,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536007169,7.58,222.01,221.9,3.31974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536007471,7.58,221.99,221.9,24.60974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536008870,7.58,221.99,221.9,5.66974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536009569,7.58,221.99,221.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536010975,7.58,221.99,221.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536011170,7.58,221.99,221.9,3.31974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536011171,3.31974326,222.07,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536011375,14.29987697,222.06,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536011576,7.58,222.04,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536011876,3.16092529,222.03,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536012073,3.16092529,222.02,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536012272,3.16092529,222.01,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536012577,7.58,222.04,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536012776,3.15988695,222.03,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536012977,3.15988695,222.02,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536013177,7.58,222.04,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536013378,7.58,222.02,221.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536024075,7.59,222.09,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536024282,7.59,222.07,221.98,3.31974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536024475,7.59,222.07,221.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536027991,117.03559124,222.11,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536027992,7.59,222.09,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536028293,7.59,222.03,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536028485,7.59,222.0,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536031983,7.59,222.0,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536032184,7.59,222.0,221.82,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1757536032185,3.15799685,221.99,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536032389,7.59,221.98,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536033690,7.59,222.0,221.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757536033889,7.59,221.98,221.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757536034083,7.59,222.0,221.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757536034290,7.59,221.98,221.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757536034491,3.31974326,222.01,221.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757536034688,7.59,221.99,221.86,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757536034988,7.59,221.99,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536042392,7.59,221.97,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536045192,3.17142749,221.96,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536045400,7.59,221.97,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536048201,3.17298445,221.96,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536048400,7.59,221.97,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536048598,3.17298445,221.96,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536048798,7.59,221.97,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536049001,3.17298445,221.96,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536049200,7.59,221.97,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536049602,3.17373714,221.96,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536049801,7.59,221.97,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536050001,3.17368367,221.96,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536050205,6.96,222.03,221.94,3.31974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536050405,3.17376406,222.02,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536050604,3.17376406,222.01,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536050803,3.17376406,222.0,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536051103,6.96,222.03,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536051302,3.17346905,222.02,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536051507,3.17346905,222.01,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536051804,3.17346905,222.0,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536052004,6.96,222.03,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536052303,3.1734686,222.02,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536052505,3.1734686,222.01,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536052698,3.1734686,222.0,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536052898,6.96,222.03,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536053099,3.17336007,222.02,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536053298,3.17336007,222.01,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536053503,3.17336007,222.0,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536053706,6.96,222.03,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536053906,3.17311,222.02,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536054107,3.17311,222.01,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536054404,6.96,222.03,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536054596,3.17291938,222.02,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536054795,3.17291938,222.01,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536055006,6.96,222.03,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536055203,3.17291938,222.02,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536055403,3.17291938,222.01,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536055604,6.96,222.03,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536055804,6.96,222.01,221.94,5.67974326]
["bitfinex-derivatives","SOLF0:USTF0",1757536056406,6.96,222.06,221.99,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536056609,6.96,222.04,221.99,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536056903,6.96,222.02,221.99,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536057101,6.96,222.0,221.99,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536061911,6.96,222.08,221.99,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536062113,6.74347519,222.07,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536062311,10.13609861,222.06,222.05,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536066210,6.96,222.06,222.05,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536068311,6.96,222.06,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536068516,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536068812,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536069015,6.96,222.07,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536069216,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536069414,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536069615,6.96,222.07,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536069810,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536070011,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536070312,3.17081955,222.08,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536070512,3.17081955,222.07,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536070709,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536070917,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536071119,6.96,222.07,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536071313,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536071512,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536071808,6.96,222.07,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536072118,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536072320,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536072518,3.16986442,222.08,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536072718,3.16986442,222.07,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536072919,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536073218,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536073412,3.16975766,222.08,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536073609,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536073814,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536074010,3.16932405,222.08,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536074214,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536074415,3.16901381,222.1,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536074617,10.12901381,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536074820,6.96,222.07,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536075020,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536075220,2.12624313,222.12,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536075221,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536075420,3.16887218,222.08,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536075720,6.96,222.11,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536075918,6.96,222.09,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536076122,3.16851895,222.08,222.03,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536076321,6.96,222.09,221.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536076523,6.96,222.07,222.0,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536076819,6.96,222.05,222.0,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536077713,7.13,222.03,221.98,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536077918,7.13,222.05,221.98,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536078112,3.16917374,222.04,221.98,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536078315,7.13,222.05,221.98,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536078517,3.16940535,222.04,221.98,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536078719,7.13,222.09,222.02,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536078922,7.13,222.07,222.02,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536079121,7.13,222.09,222.02,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536079325,3.16903224,222.08,222.02,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536079520,7.13,222.06,222.02,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536080322,7.13,222.06,222.04,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536080917,7.13,222.11,222.04,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536081127,6.75846108,222.1,222.04,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536081322,3.16921942,222.09,222.04,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536081523,3.16921942,222.08,222.04,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536081826,7.13,222.06,222.04,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536082016,132.14394661,222.16,222.04,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536082017,7.13,222.14,222.04,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536082220,7.13,222.12,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536082422,3.16912397,222.11,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536082622,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536082822,7.13,222.13,222.11,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536083024,10.2982535,222.12,222.11,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536083523,7.13,222.12,222.11,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536084116,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536084325,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536084520,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536084721,3.16671962,222.14,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536084916,3.1668702,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536085116,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536085419,3.16713023,222.14,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536085616,7.13,222.12,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536085928,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536086127,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536086326,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536086626,3.16647357,222.14,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536086827,7.13,222.12,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536087530,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536087722,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536087922,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536088122,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536088421,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536088623,3.16652711,222.14,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536088928,7.13,222.12,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536089130,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536089328,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536089628,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536089828,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536090029,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536090228,3.16647865,222.14,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536090425,7.13,222.12,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536091127,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536091324,116.88394661,222.16,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536091325,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536091633,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536091823,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536092026,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536092228,7.13,222.13,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536092527,3.16753742,222.12,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536092727,116.88394661,222.16,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536092923,7.13,222.14,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536093229,10.29753742,222.13,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536093419,3.16753742,222.12,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536094330,10.29753742,222.12,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536094528,7.13,222.12,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536094722,116.88394661,222.16,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536095020,7.13,222.14,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536095225,10.298832,222.13,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536095426,7.13,222.13,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536098431,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536098637,7.13,222.13,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536098936,7.13,222.15,222.09,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536099132,3.16939006,222.14,222.09,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536099338,7.13,222.12,222.11,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536103536,116.88394661,222.16,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536103841,7.13,222.14,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536104240,3.17106572,222.13,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536104440,7.13,222.14,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536104641,3.17092423,222.13,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536104842,7.13,222.14,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536105142,3.17092423,222.13,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536105341,7.13,222.14,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536105542,3.17141768,222.13,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536105744,7.13,222.14,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536105939,7.13,222.12,222.11,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536107735,7.38,222.15,222.11,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536108049,7.38,222.13,222.11,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536110447,7.38,222.13,222.11,4.48624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536114851,7.38,222.13,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536115145,7.38,222.13,222.12,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536115352,10.55317654,222.13,222.12,2.12624313]
["bitfinex-derivatives","SOLF0:USTF0",1757536118451,10.55317654,222.13,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536118654,7.38,222.13,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536120947,7.38,222.13,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536121254,3.17547837,222.12,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536121451,7.38,222.13,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536121652,3.17552652,222.12,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536122051,5.05278823,222.22,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536122252,7.38,222.2,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536122551,7.38,222.18,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536122751,7.38,222.16,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536122949,7.38,222.14,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536123150,3.17520531,222.13,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536124155,7.38,222.2,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536124356,7.38,222.18,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536124558,6.79546415,222.17,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536124857,6.79546415,222.16,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536125057,3.17768717,222.15,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536125357,10.55768717,222.14,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536125659,10.55768717,222.13,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536125858,7.38,222.13,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536127058,5.05278823,222.21,222.09,3.31855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536127358,14.18034977,222.2,222.09,3.31855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536127551,7.38,222.18,222.09,3.31855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536127752,7.38,222.16,222.09,3.31855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536127954,7.38,222.14,222.09,3.31855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536128252,7.38,222.12,222.09,5.67855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536128759,7.38,222.12,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536128956,5.05278823,222.21,222.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536129260,6.80105051,222.2,222.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536129454,7.38,222.18,222.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536129651,7.38,222.16,222.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536129855,6.80105051,222.15,222.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536130055,6.80105051,222.14,222.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536130251,3.17884581,222.13,222.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536130455,7.38,222.11,222.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536131359,7.38,222.11,222.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757536134754,7.38,222.11,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536134960,3.17993253,222.1,222.08,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536135262,10.10557646,222.27,222.05,5.66855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536135263,10.55999066,222.09,222.07,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536135464,7.38,222.09,222.06,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536135763,7.38,222.09,222.06,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1757536138759,7.38,222.09,222.06,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536138964,7.38,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536140267,6.96,222.16,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536140469,6.96,222.14,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536140666,6.80494121,222.13,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536140864,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536141167,3.18062154,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536141366,3.18062154,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536141558,6.96,222.14,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536141762,6.96,222.12,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536141966,3.18053228,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536142161,10.14053228,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536142366,3.18053228,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536142563,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536142765,3.18044572,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536143065,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536143266,3.18044572,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536143475,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536143670,3.1803609,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536143872,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536144072,3.1803609,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536144275,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536144570,3.18027931,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536144770,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536144971,3.18027931,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536145171,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536145362,3.18021188,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536145562,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536145764,3.1801667,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536145973,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536149085,6.96,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536150682,6.96,222.17,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536150883,6.96,222.15,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536151181,6.96,222.13,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536151382,3.17990797,222.12,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536151580,10.13990797,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536151779,3.17990797,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536151980,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536152283,3.17986894,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536152483,6.96,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536152678,3.17983174,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536152982,5.05278823,222.18,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536153182,13.76289022,222.17,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536153382,6.96,222.15,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536153585,6.96,222.13,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536153781,3.17983129,222.12,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536153976,10.13983129,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536154173,3.17983129,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536154382,3.17983129,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536154383,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536154582,3.17968181,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536154777,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536154978,3.17968181,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536155280,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536155480,3.17968215,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536155779,6.96,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536156083,3.17968215,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536156274,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536156477,3.17968287,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536156678,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536156880,3.17968332,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536157082,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536157283,3.17968287,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536157485,6.96,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536157682,3.1796848,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536157879,6.96,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536158084,3.17979324,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536158286,6.96,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536158481,3.17977359,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536158687,6.96,222.11,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536158887,10.13966607,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536159082,6.96,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536159290,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536160488,6.96,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536160793,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536160989,6.96,222.1,222.06,113.63855735]
["bitfinex-derivatives","SOLF0:USTF0",1757536161390,6.96,222.1,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536161692,6.96,222.1,222.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757536161882,6.96,222.1,222.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1757536164493,6.96,222.1,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536164793,10.13968087,222.1,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536166292,10.13968087,222.1,222.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757536166494,6.96,222.1,222.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1757536171397,7.68,222.17,222.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757536171599,7.68,222.15,222.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757536171797,7.68,222.13,222.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757536172096,7.68,222.11,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536172296,3.18086598,222.1,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536178401,3.18086598,222.1,222.09,4.48418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536180402,3.18086598,222.1,222.09,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536180796,3.18086598,222.1,222.04,174.33180985]
["bitfinex-derivatives","SOLF0:USTF0",1757536181099,3.18086598,222.09,222.06,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536181294,3.18086598,222.08,222.06,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536181500,2.12418969,222.15,222.06,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536181702,6.80468744,222.14,222.06,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536182002,6.80468744,222.13,222.04,174.33180985]
["bitfinex-derivatives","SOLF0:USTF0",1757536182206,6.80468744,222.12,222.07,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536182400,6.80468744,222.11,222.07,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536182596,6.80468744,222.1,222.04,174.33180985]
["bitfinex-derivatives","SOLF0:USTF0",1757536182802,6.80468744,222.09,222.01,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536183001,6.80468744,222.08,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536183204,6.80468744,222.07,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536183402,3.18377592,222.06,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536183600,3.18377592,222.05,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536183801,3.18377592,222.04,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536184003,2.12418969,222.09,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536184198,6.80090488,222.08,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536184403,6.80090488,222.07,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536184604,3.18200173,222.06,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536184804,3.18200173,222.05,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536185003,3.18200173,222.04,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536185206,2.12418969,222.09,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536185406,6.79590789,222.08,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536185703,6.79590789,222.07,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536185900,3.17967088,222.06,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536186100,7.68,222.04,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536186694,2.12418969,222.09,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536186898,6.7743818,222.08,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536187093,6.7743818,222.07,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536187297,7.68,222.05,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536187605,3.17884525,222.04,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536187903,7.68,222.03,222.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536188206,2.12418969,222.09,222.01,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536188402,7.68,222.07,222.01,112.30418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536188603,7.68,222.05,222.01,112.30418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536188803,7.68,222.08,222.01,112.30418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536188998,3.17703497,222.07,222.01,112.30418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536189203,7.68,222.05,222.01,112.30418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536189399,7.68,222.03,222.01,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536189707,7.68,222.08,221.99,4.48418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536189903,7.68,222.06,221.99,114.64418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536190203,7.68,222.04,221.99,114.64418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536190406,7.68,222.02,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536190804,2.12418969,222.07,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536191005,6.7675332,222.06,221.99,112.28418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536191206,7.68,222.04,221.99,112.28418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536191406,7.68,222.02,221.99,114.64418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536192008,7.68,222.02,221.99,4.48418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536192209,7.68,222.02,221.99,114.64418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536192510,7.68,222.02,221.99,4.48418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536192710,7.68,222.02,221.99,114.64418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536193110,7.68,222.06,221.99,4.48418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536193406,3.17251964,222.05,221.99,114.64418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536193704,3.17251964,222.04,221.99,4.48418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536193909,7.68,222.02,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536194208,2.12418969,222.07,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536194404,7.68,222.05,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536194609,2.12418969,222.07,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536194610,7.68,222.03,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536194810,7.68,222.06,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536195006,3.17170502,222.05,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536195305,3.17170502,222.04,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536195511,7.68,222.06,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536195706,7.68,222.04,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536196009,7.68,222.06,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536196205,7.68,222.04,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536196410,7.68,222.06,222.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757536196614,3.17037534,222.05,221.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757536196907,7.26,222.03,221.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757536197108,7.26,222.06,221.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757536197412,3.16975447,222.05,221.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757536197713,7.26,222.06,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536198011,3.16975447,222.05,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536198201,7.26,222.06,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536198407,3.16937323,222.05,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536198607,2.12418969,222.07,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536198912,7.26,222.05,221.99,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536199113,3.16937323,222.04,221.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757536199309,7.26,222.05,221.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757536199508,7.26,222.03,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536199915,7.26,222.06,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536200118,7.26,222.04,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536200308,7.26,222.06,221.98,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536200614,5.29322372,222.05,221.97,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757536200816,7.26,222.03,221.97,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757536201013,2.12418969,222.05,221.97,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757536201215,7.26,222.03,221.97,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757536201415,3.1688789,222.02,221.97,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536201715,2.12418969,222.05,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536201716,7.26,222.01,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536202014,7.26,222.04,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536202215,2.12418969,222.05,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536202216,3.16884752,222.03,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536202514,7.26,222.04,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536202714,7.26,222.02,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536202914,7.26,222.04,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536203116,7.26,222.02,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536203410,7.26,222.04,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536203618,7.26,222.02,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536203811,7.26,222.01,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536204816,3.1670472,222.0,221.94,6.38418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536205011,7.26,222.01,221.94,8.74418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536205208,25.7943899,222.08,221.94,8.74418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536205209,7.26,221.99,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536205414,7.26,221.99,221.91,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536205720,7.26,221.97,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536221024,7.26,221.95,221.88,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536224226,9.38418969,221.95,221.88,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536226920,3.17686982,221.94,221.88,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536227132,7.34,221.94,221.88,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536227325,3.17838952,221.93,221.88,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536227626,7.34,221.94,221.88,4.49418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536227827,3.17838952,221.93,221.88,4.49418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536228028,7.34,221.94,221.88,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536228330,3.17804164,221.93,221.88,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536228628,7.34,221.94,221.88,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536228823,7.34,221.92,221.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536229028,7.34,221.96,221.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536229228,3.17832848,221.95,221.92,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536229427,7.34,221.99,221.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536229731,14.10425012,221.98,221.92,4.49418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536229929,10.51842888,221.97,221.92,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536230129,10.51842888,221.96,221.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536230329,3.17842888,221.95,221.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536230829,10.51842888,221.95,221.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536231031,7.34,221.95,221.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536237138,7.34,222.02,221.94,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536237341,5.0343899,222.03,221.84,110.90409283]
["bitfinex-derivatives","SOLF0:USTF0",1757536237342,6.77346749,222.01,221.96,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536237542,3.18254763,222.0,221.98,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536237842,3.18254763,222.0,221.99,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536238045,7.34,222.04,221.98,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536238232,6.77318438,222.03,222.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536238436,3.18229599,222.02,222.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536238840,3.18229599,222.03,222.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536239142,3.18229599,222.02,222.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536239342,10.52229599,222.02,222.0,4.49418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536239643,7.34,222.0,221.98,2.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1757536240339,7.34,222.0,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536240940,7.34,222.04,221.94,5.69284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536241143,7.34,222.02,221.94,5.69284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536241441,3.18483796,222.01,221.94,5.69284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536241642,3.18483796,222.0,221.94,5.69284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536241841,7.34,222.02,221.94,5.69284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536242043,3.18537497,222.01,221.94,5.69284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536242244,3.18537497,222.0,221.94,5.69284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536242445,3.18537497,221.99,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536242639,7.34,222.02,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536242934,3.18600109,222.01,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536243140,7.34,222.02,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536243339,3.18679888,222.01,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536243643,10.52679888,222.0,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536243945,3.18679888,221.99,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536244346,3.18679888,221.99,221.94,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536244550,3.18679888,221.99,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536245142,3.18679888,221.99,221.94,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536245641,3.18679888,221.99,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536246254,3.18679888,221.99,221.94,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536246547,7.34,222.01,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536246745,7.34,221.99,221.96,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536247444,7.34,221.99,221.94,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536247742,7.34,221.99,221.96,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536247946,7.34,221.99,221.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536248644,5.0478629,222.07,221.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536248848,3.18789426,222.06,222.02,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536249044,7.34,222.08,222.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536249244,7.34,222.08,222.02,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536249445,7.34,222.08,222.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536249752,7.34,222.08,222.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536249947,7.34,222.15,221.92,69.51903553]
["bitfinex-derivatives","SOLF0:USTF0",1757536250148,7.34,222.13,222.02,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536250348,7.34,222.11,222.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536250552,3.13531464,222.1,222.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536250744,3.13531464,222.09,222.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536250940,3.13531464,222.08,222.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536251145,7.34,222.11,222.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536251341,3.13202978,222.1,222.05,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536251547,7.34,222.11,222.05,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536251748,7.34,222.09,222.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536252848,7.34,222.17,222.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536253047,8.37071188,222.18,222.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536253048,7.34,222.15,222.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536253248,7.34,222.13,222.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536253449,7.34,222.13,222.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536253644,7.34,222.13,222.08,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536253645,7.34,222.23,222.08,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536253850,7.34,222.21,222.08,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536254050,7.34,222.19,222.08,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536254251,7.34,222.17,222.08,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536254452,7.34,222.15,222.08,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536257452,7.34,222.15,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536260649,3.32284898,222.21,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536260856,7.3,222.17,222.03,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536261156,7.3,222.15,222.03,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536261755,7.3,222.15,222.01,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536261756,7.3,222.15,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536261955,7.3,222.15,222.09,5.68284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536262958,7.3,222.15,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536263158,7.3,222.15,222.09,5.68284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536264855,7.3,222.15,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536265060,7.3,222.15,222.09,5.68284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536266262,7.3,222.23,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536266458,7.3,222.21,222.15,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536266658,7.3,222.21,222.15,5.68284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536267058,7.3,222.21,222.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536270763,7.3,222.21,222.15,5.68284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536274866,7.3,222.21,222.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536289474,7.3,222.21,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536295177,3.12813464,222.2,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536295375,7.3,222.21,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536295575,3.12818181,222.2,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536295778,7.3,222.21,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536295978,3.12818181,222.2,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536296175,7.3,222.21,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536296476,3.1291862,222.2,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536296676,7.3,222.21,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536296980,3.12923656,222.2,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536297186,7.3,222.21,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536297378,3.13017541,222.2,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536297579,7.3,222.21,222.14,3.32284898]
["bitfinex-derivatives","SOLF0:USTF0",1757536297776,3.13022834,222.2,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536297978,7.33,222.19,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536299676,7.33,222.28,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536299876,7.33,222.26,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536300077,7.33,222.24,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536300277,7.33,222.22,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536302384,7.33,222.22,222.19,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536304185,3.13202899,222.21,222.19,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536304382,7.33,222.2,222.19,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536307285,10.46448971,222.2,222.19,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536307685,3.13448971,222.2,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536307884,7.33,222.19,222.18,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536310285,10.46844801,222.19,222.18,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536310989,14.07919191,222.19,222.14,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536311183,7.33,222.17,222.14,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536311390,7.33,222.15,222.14,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536311584,10.46844801,222.15,222.14,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536312885,3.13844801,222.15,222.12,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536313090,7.33,222.13,222.12,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536316794,10.46780459,222.13,222.12,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536317095,7.33,222.13,222.12,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536318394,7.33,222.13,222.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1757536318395,7.42,222.12,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536318596,7.42,222.16,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536318794,7.42,222.14,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536318995,3.13680264,222.13,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536319294,3.13680264,222.12,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536319491,7.42,222.16,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536319695,7.42,222.14,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536319896,3.1357496,222.13,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536320090,7.42,222.11,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536320290,7.42,222.16,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536320487,7.42,222.14,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536320791,3.13565054,222.13,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536320992,3.13565054,222.12,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536321195,7.42,222.15,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536321397,7.42,222.13,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536321589,3.13472664,222.12,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536321794,7.42,222.16,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536321989,7.42,222.14,222.08,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536322194,7.42,222.12,222.06,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536322390,3.13472664,222.11,222.06,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536322590,3.13472664,222.1,222.06,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536322792,2.12258202,222.13,222.04,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536323000,14.15964171,222.12,222.04,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536323191,7.42,222.1,222.04,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536323395,7.42,222.08,222.04,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536323591,2.12258202,222.11,221.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536323795,5.0478629,222.16,222.0,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536323796,7.42,222.08,222.0,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536323996,7.42,222.06,222.0,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536324202,7.42,222.04,221.98,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536324395,7.42,222.04,221.97,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536324595,7.42,222.02,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536324796,7.42,222.0,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536324997,7.42,222.02,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536325196,2.12258202,222.03,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536325499,10.54644402,222.02,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536325800,7.42,222.0,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536326002,7.42,222.02,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536328205,7.42,222.02,221.93,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536329203,7.42,222.02,221.94,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536330601,7.42,222.02,221.94,4.48258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536330807,7.42,222.02,221.96,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536334711,7.42,222.02,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536334910,7.42,222.02,221.96,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536338503,7.42,222.02,221.92,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536338708,7.42,221.98,221.92,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536340610,7.42,221.98,221.94,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536340809,7.42,222.0,221.94,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536353920,7.42,222.0,221.93,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536354119,2.12258202,222.01,221.92,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536354314,7.05,222.0,221.93,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536355720,7.05,222.02,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536355913,7.05,222.0,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536356619,2.12258202,222.03,221.92,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536356817,10.17001432,222.02,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536357017,3.12001432,222.01,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536357321,3.12145804,222.0,221.95,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536357517,7.05,221.96,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536357718,7.05,221.94,221.86,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536357914,9.17258202,221.92,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536358118,7.05,221.91,221.82,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757536358423,3.12312012,221.9,221.83,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536358714,2.12258202,221.92,221.83,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536359018,10.17330542,221.91,221.83,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536359208,7.05,221.89,221.83,2.12258202]
["bitfinex-derivatives","SOLF0:USTF0",1757536362425,7.05,221.89,221.82,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757536364731,7.05,221.89,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536367217,3.12816669,221.88,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536367423,7.05,221.89,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536367625,3.12816669,221.88,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536367823,7.05,221.89,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536368019,3.12816715,221.88,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536368218,7.05,221.89,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536368523,3.12857823,221.88,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536368719,3.32711609,221.94,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536368924,7.05,221.92,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536369221,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536369423,3.12857823,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536369619,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536369812,3.12835464,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536370015,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536370218,3.12835419,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536370419,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536370623,3.12783053,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536370819,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536371020,3.12783053,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536371221,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536371424,3.12724908,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536371619,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536371815,3.1272489,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536372020,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536372317,3.1272489,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536372519,7.05,221.9,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536372715,3.12673339,221.89,221.82,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757536372915,7.05,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536373120,3.12673339,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536373424,7.05,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536373625,3.12628075,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536373923,7.05,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536374126,3.12628076,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536374420,7.05,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536380122,7.31,222.0,221.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536380327,7.31,221.98,221.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536380517,7.31,221.96,221.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536383429,7.31,221.94,221.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536399243,3.13632681,221.93,221.85,3.32711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536399545,7.31,221.93,221.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536406249,7.31,222.0,221.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536406444,7.31,221.98,221.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536406644,3.13802396,221.97,221.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536406954,7.31,221.98,221.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536407151,3.13802124,221.97,221.91,3.32711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536407355,7.32,221.97,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536407758,7.32,222.02,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536407958,7.32,222.0,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536408258,10.45743496,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536408564,7.32,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536408757,7.32,222.06,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536408953,7.32,222.04,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536409149,7.32,222.02,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536409355,3.13651546,222.01,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536409553,7.32,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536410159,5.0478629,222.07,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536410360,13.99928062,222.06,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536410558,7.32,222.04,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536410761,7.32,222.02,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536410957,3.13601222,222.01,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536411158,7.32,221.99,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536411357,7.32,222.06,221.94,3.32711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536411557,7.32,222.04,221.94,3.32711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536411758,7.32,222.02,221.94,3.32711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536411958,7.32,222.0,221.89,3.32711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536412157,7.32,221.98,221.89,24.04711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536412362,7.32,222.03,221.89,5.68711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536412562,10.64711609,222.01,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536412764,7.32,221.97,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536413063,7.32,221.95,221.83,5.68711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536413263,7.32,221.93,221.83,5.68711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536414064,7.32,221.97,221.83,5.68711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536414266,7.32,221.95,221.83,5.68711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536414466,7.32,221.93,221.83,5.68711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536414764,7.32,221.91,221.83,5.68711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536415366,3.13700465,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536415568,3.13711286,221.89,221.81,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757536415766,7.32,221.89,221.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536417759,7.32,221.89,221.79,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1757536417760,3.13781013,221.88,221.79,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1757536417963,7.32,221.87,221.79,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1757536418564,3.13835044,221.86,221.79,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1757536418761,3.32711609,221.92,221.79,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1757536418963,6.68498188,221.91,221.79,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1757536419173,6.68498188,221.9,221.79,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1757536419372,6.68498188,221.89,221.79,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1757536419573,7.32,221.87,221.77,3.32711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536419772,3.1383509,221.86,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536419973,7.32,221.87,221.8,3.32711609]
["bitfinex-derivatives","SOLF0:USTF0",1757536420167,7.32,221.87,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536420368,7.32,221.93,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536420570,7.32,221.91,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536420770,7.32,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536420973,3.13031655,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536421170,3.13031655,221.87,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536421370,7.32,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536421571,3.13001297,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536421770,3.13001297,221.87,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536421971,7.32,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536422174,3.13001297,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536422374,3.13001297,221.87,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536422674,7.32,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536422875,3.12971816,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536423077,3.12971816,221.87,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536423275,7.32,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536423476,3.12934314,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536423676,7.32,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536423876,3.12934314,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536424071,7.32,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536424273,3.12934314,221.88,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536424474,7.32,221.89,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536424674,3.12928963,221.88,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536424975,7.32,221.89,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536425277,7.32,221.87,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536425470,7.32,221.9,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536425671,7.32,221.88,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536427671,3.12867867,221.87,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536427875,7.32,221.9,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536428075,7.32,221.88,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536428276,7.32,221.86,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536428481,7.32,221.88,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536428770,2.1293607,221.89,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536428771,7.32,221.86,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536428970,7.32,221.88,221.82,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536429276,7.32,221.86,221.77,4.4893607]
["bitfinex-derivatives","SOLF0:USTF0",1757536430076,7.32,221.86,221.79,4.4893607]
["bitfinex-derivatives","SOLF0:USTF0",1757536431077,7.32,221.86,221.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536431377,7.32,221.86,221.78,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536431969,7.32,221.86,221.8,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536432774,7.32,221.86,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536432979,7.32,221.86,221.79,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536445789,7.32,221.86,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757536446090,7.53,221.8,221.74,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536447185,7.53,221.8,221.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536447388,7.53,221.8,221.74,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536448485,7.53,221.8,221.72,4.4993607]
["bitfinex-derivatives","SOLF0:USTF0",1757536451794,7.53,221.8,221.68,0.78483553]
["bitfinex-derivatives","SOLF0:USTF0",1757536451795,7.53,221.76,221.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536453193,7.53,221.76,221.67,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536453597,9.6593607,221.76,221.67,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536455294,9.6593607,221.76,221.66,305.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536455494,7.53,221.75,221.66,307.2793607]
["bitfinex-derivatives","SOLF0:USTF0",1757536455697,2.1293607,221.76,221.66,307.2793607]
["bitfinex-derivatives","SOLF0:USTF0",1757536455894,7.53,221.75,221.66,307.2793607]
["bitfinex-derivatives","SOLF0:USTF0",1757536456096,7.53,221.75,221.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536456299,7.53,221.79,221.72,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536457798,7.53,221.79,221.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1757536457999,7.53,221.79,221.72,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536462698,7.53,221.79,221.71,4.4993607]
["bitfinex-derivatives","SOLF0:USTF0",1757536462699,3.12819778,221.78,221.71,4.4993607]
["bitfinex-derivatives","SOLF0:USTF0",1757536462906,7.53,221.77,221.71,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536464008,7.53,221.77,221.69,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536464901,7.53,221.69,221.66,0.00494175]
["bitfinex-derivatives","SOLF0:USTF0",1757536465102,7.53,221.66,221.57,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536465311,3.12939339,221.65,221.59,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536465611,7.53,221.68,221.61,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536466111,3.12520292,221.67,221.61,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536466310,7.53,221.68,221.61,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536467011,7.53,221.68,221.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536467409,2.1293607,221.67,221.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536467711,7.48,221.66,221.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536471409,7.48,221.61,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536471611,7.48,221.61,221.54,5.2893607]
["bitfinex-derivatives","SOLF0:USTF0",1757536472315,7.48,221.61,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536472509,7.48,221.65,221.59,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536472706,7.48,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536473915,7.48,221.63,221.55,2.1293607]
["bitfinex-derivatives","SOLF0:USTF0",1757536477817,7.48,221.63,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536478023,7.48,221.61,221.54,5.2893607]
["bitfinex-derivatives","SOLF0:USTF0",1757536483626,7.48,221.61,221.54,115.7493607]
["bitfinex-derivatives","SOLF0:USTF0",1757536484028,7.48,221.61,221.54,5.2893607]
["bitfinex-derivatives","SOLF0:USTF0",1757536486332,7.48,221.61,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536487929,3.33545447,221.7,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536488135,18.04048745,221.69,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536488335,7.48,221.67,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536488535,7.48,221.65,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536493439,3.33545447,221.68,221.55,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536493635,6.80464304,221.67,221.55,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536493940,7.48,221.65,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536497834,7.48,221.65,221.57,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757536500539,7.02,221.71,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536500744,7.02,221.69,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536501036,7.02,221.67,221.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536502943,3.33545447,221.72,221.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1757536503140,17.62578771,221.71,221.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536503341,10.60578771,221.7,221.57,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1757536503540,7.02,221.68,221.57,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1757536503735,7.02,221.66,221.57,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1757536504139,7.02,221.66,221.57,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1757536505044,7.02,221.66,221.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757536505244,7.02,221.66,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536507251,3.13310448,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536507451,7.02,221.66,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536507642,6.84303475,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536507846,7.02,221.66,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536508045,6.84303475,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536508347,3.13613211,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536508547,7.02,221.66,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536508850,7.02,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536509343,3.14038239,221.63,221.57,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757536509548,7.02,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536509751,6.85894046,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536509946,3.14038239,221.63,221.57,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757536510147,7.02,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536510348,6.86037207,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536510648,7.02,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536510849,3.14155347,221.64,221.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536511051,7.02,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536511250,3.14155347,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536511445,7.02,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536511644,3.14158253,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536511842,7.02,221.62,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536512053,7.02,221.62,221.5,182.87830503]
["bitfinex-derivatives","SOLF0:USTF0",1757536512054,7.02,221.6,221.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757536512249,7.02,221.6,221.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757536512453,7.02,221.6,221.53,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536513448,7.02,221.6,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536513850,7.02,221.66,221.55,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536514152,6.74173758,221.65,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536514352,6.74173758,221.64,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536514554,3.14226847,221.63,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536514757,3.14226847,221.62,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536514955,7.02,221.66,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536515156,6.74178972,221.65,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536515455,3.14229261,221.64,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536515656,7.02,221.66,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536515952,3.14193052,221.65,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536516152,3.14193052,221.64,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536516353,3.14193052,221.63,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536516653,7.02,221.66,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536516853,6.74116763,221.65,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536517155,3.1420055,221.64,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536517357,3.1420055,221.63,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536517660,7.02,221.7,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536517861,10.35439089,221.69,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536518056,6.74511425,221.68,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536518262,13.76511425,221.67,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536518457,3.14195921,221.66,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536518656,7.02,221.64,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536519056,7.02,221.71,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536519258,7.02,221.69,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536519552,7.02,221.67,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536519762,3.14171938,221.66,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536519963,7.02,221.64,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536520165,7.02,221.71,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536520358,7.02,221.69,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536520558,7.02,221.67,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536520761,3.14137894,221.66,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536520963,7.02,221.64,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536521163,5.0478629,221.72,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536521465,17.37215948,221.71,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536521670,7.02,221.69,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536521862,7.02,221.67,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536522064,7.02,221.65,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536522368,3.33545447,221.73,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536522566,17.36985069,221.72,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536522766,8.38331737,221.73,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536522767,7.02,221.7,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536522968,7.02,221.68,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536523268,6.74214427,221.67,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536523470,3.14058796,221.66,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536523665,7.02,221.68,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536523866,3.14066725,221.67,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536524062,3.14066725,221.66,221.6,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536524260,7.02,221.68,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536524460,3.14062424,221.67,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536524667,7.02,221.65,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536525468,3.33545447,221.73,221.52,10.85449]
["bitfinex-derivatives","SOLF0:USTF0",1757536525469,3.33545447,221.73,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536525673,7.02,221.69,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536525865,7.02,221.67,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536526066,10.35114097,221.66,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536526262,13.76267496,221.65,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536526469,3.14080216,221.64,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536526670,3.14080216,221.63,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536526867,3.14080216,221.62,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536527072,7.02,221.65,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536527369,3.14161359,221.64,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536527571,3.14161359,221.63,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536527772,3.14161359,221.62,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536528073,7.02,221.65,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536528270,6.74575853,221.64,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536528472,3.14208305,221.63,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536528674,3.14208305,221.62,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536528868,7.69,221.69,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536529068,10.3556783,221.68,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536529271,6.7459709,221.67,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536529471,6.7459709,221.66,221.6,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536529672,3.14237314,221.65,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536529873,7.69,221.69,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536530068,6.7457681,221.68,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536530266,6.74587007,221.67,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536530468,7.69,221.65,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536530975,7.69,221.72,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536531166,7.69,221.7,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536531367,6.74600968,221.69,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536531567,7.69,221.67,221.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536531764,3.14239778,221.66,221.59,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1757536531968,3.33545447,221.72,221.57,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536531969,10.83239778,221.65,221.57,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536532170,3.14239778,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536532371,3.14335903,221.63,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536532572,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536532763,3.14335903,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536532969,3.14335903,221.63,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536533174,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536533375,3.1434037,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536533575,3.1434037,221.63,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536533877,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536534076,3.14352174,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536534276,3.14352174,221.63,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536534475,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536534677,3.14370607,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536534977,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536534978,3.14370607,221.63,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536535176,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536535366,3.14375397,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536535571,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536535771,3.14361694,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536536067,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536536271,3.14361694,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536536471,7.69,221.65,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536536672,3.1436557,221.64,221.57,25.37545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536536868,7.69,221.65,221.57,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536537173,7.69,221.63,221.57,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536537376,3.14370951,221.62,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536537579,7.69,221.63,221.57,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536537783,3.14407589,221.62,221.57,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536537980,7.69,221.63,221.57,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536538183,7.69,221.68,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536538387,6.74919111,221.67,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536538685,7.69,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536538882,3.14391376,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536539083,7.69,221.62,221.55,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536539284,3.14444718,221.61,221.55,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536539482,7.69,221.62,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536539679,3.14438417,221.61,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536539877,12.7378629,221.68,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536540083,7.69,221.66,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536540285,7.69,221.64,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536540583,7.69,221.62,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536540885,3.14459998,221.61,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536541184,3.14459998,221.6,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536541384,7.69,221.62,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536541586,3.14385935,221.61,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536541777,3.14385935,221.6,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536541980,7.69,221.62,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536542185,3.14374689,221.61,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536542385,3.14374689,221.6,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536542586,7.69,221.62,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536542785,3.14355001,221.61,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536542989,3.14355001,221.6,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536543186,7.69,221.62,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536543387,3.143378,221.61,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536543580,3.143378,221.6,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536543783,7.69,221.62,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536543983,3.143378,221.61,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536544283,3.143378,221.6,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536544579,7.69,221.62,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536544878,3.14307724,221.61,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536545077,3.14307724,221.6,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536545283,7.69,221.62,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536545480,3.14261619,221.61,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536545686,3.14261619,221.6,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536545886,7.69,221.62,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536546079,3.14270999,221.61,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536546282,3.14270999,221.6,221.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536546481,7.69,221.67,221.56,3.33545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536546685,6.74699005,221.66,221.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536546885,6.74699005,221.65,221.57,6.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1757536547185,6.74699005,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536547484,3.14287767,221.63,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536547789,3.14287767,221.62,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536547990,7.69,221.65,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536548191,6.77542136,221.64,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536548387,3.33545447,221.72,221.57,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536548388,3.142871,221.63,221.57,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536548588,7.69,221.61,221.48,310.71903553]
["bitfinex-derivatives","SOLF0:USTF0",1757536548788,10.832871,221.6,221.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1757536548996,7.69,221.58,221.52,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536549194,7.69,221.58,221.54,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536549895,7.69,221.58,221.54,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536552690,7.69,221.58,221.54,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536552897,7.69,221.63,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536553098,6.77064774,221.62,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536553299,14.46064774,221.61,221.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536553499,10.83065686,221.6,221.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536553700,3.14065686,221.59,221.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536553994,7.69,221.6,221.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536554199,3.14018674,221.59,221.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536554401,7.69,221.6,221.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536554600,3.13987023,221.59,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536554803,7.69,221.65,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536555100,7.69,221.63,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536555398,6.76881089,221.62,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536555600,7.69,221.6,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536555799,7.69,221.6,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536555800,3.13980136,221.59,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536556095,7.69,221.64,221.54,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757536556400,14.45852861,221.63,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536556602,10.8296719,221.62,221.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536556799,10.3896719,221.61,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536557003,7.25,221.6,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536558497,7.25,221.66,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536558701,7.25,221.64,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536558903,7.25,221.62,221.56,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536559199,3.14013376,221.61,221.54,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757536559506,7.25,221.6,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536560004,7.25,221.68,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536560204,7.25,221.66,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536560406,7.25,221.64,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536560601,7.25,221.62,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536560902,10.38986745,221.61,221.58,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536561101,7.25,221.67,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536561296,7.25,221.65,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536561501,8.90254885,221.66,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536561502,6.76867626,221.64,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536561695,7.25,221.62,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536561900,10.3897447,221.61,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536562100,7.25,221.61,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536563307,2.13387259,221.68,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536563608,17.46119225,221.67,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536563906,7.25,221.65,221.59,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536564101,7.25,221.63,221.57,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536564303,7.25,221.61,221.55,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536564606,7.25,221.59,221.55,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536566002,7.25,221.59,221.53,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757536566003,2.13387259,221.66,221.57,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536566303,14.01830143,221.65,221.57,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536566505,6.76830143,221.64,221.61,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536566704,7.25,221.67,221.63,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536567006,7.25,221.69,221.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536567208,3.13919646,221.68,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536567507,7.25,221.75,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536567707,7.25,221.73,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536567907,7.25,221.71,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536568108,7.25,221.69,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536569010,7.25,221.75,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536569207,7.25,221.73,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536569412,6.76390048,221.72,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536569609,7.25,221.7,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536570310,7.25,221.75,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536570613,7.25,221.73,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536570915,7.25,221.71,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536571208,6.77439759,221.72,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536571209,7.25,221.69,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536572107,7.25,221.73,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536572313,5.0478629,221.77,221.53,7.51903553]
["bitfinex-derivatives","SOLF0:USTF0",1757536572314,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536572615,3.14759962,221.7,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536572808,3.14759962,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536573010,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536573210,7.25,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536573413,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536573613,3.14593147,221.7,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536573810,7.25,221.68,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536574014,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536574217,7.25,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536574516,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536574715,7.25,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536574912,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536575216,7.25,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536575411,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536575612,7.25,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536575916,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536576214,3.14535736,221.7,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536576417,3.14535736,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536576610,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536576812,3.14359828,221.7,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536577006,3.14359828,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536577212,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536577519,2.13387259,221.72,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536577520,3.14332805,221.7,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536577811,3.14332805,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536578010,7.25,221.67,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536578216,7.25,221.71,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536578420,7.25,221.69,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536578613,7.25,221.67,221.64,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536578814,7.25,221.75,221.64,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536579014,7.25,221.73,221.64,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536579215,7.25,221.71,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536579415,7.25,221.69,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536579615,7.25,221.69,221.66,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536580315,7.25,221.74,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536580519,7.25,221.72,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536580818,6.79459688,221.71,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536581118,7.25,221.69,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536581418,7.25,221.74,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536581619,7.25,221.72,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536581817,7.25,221.7,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536582118,7.25,221.74,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536582320,6.7998534,221.73,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536582617,14.0498534,221.72,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536582813,7.25,221.7,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536583114,7.25,221.74,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536583320,6.80084133,221.73,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536583515,6.80084133,221.72,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536583819,7.25,221.7,221.66,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536584015,3.14587176,221.69,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536584322,3.14608711,221.68,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536584516,7.25,221.7,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536584717,3.14599659,221.69,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536584916,7.25,221.67,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536585117,7.25,221.7,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536585316,3.14599659,221.69,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536585516,2.13387259,221.71,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536585517,3.14599659,221.68,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536585720,2.13387259,221.71,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536585921,14.05116044,221.7,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536586111,7.25,221.68,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536586311,7.25,221.7,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536586612,6.80144656,221.69,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536586819,7.43,221.67,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536587018,7.43,221.7,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536587214,6.80144656,221.69,221.63,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536587417,7.43,221.7,221.58,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1757536587418,3.14611139,221.68,221.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536587625,7.43,221.71,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536587919,7.43,221.69,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536588220,3.14614535,221.68,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536588420,2.13387259,221.73,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536588722,7.43,221.71,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536588922,6.80133242,221.7,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536589221,7.43,221.68,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536590816,2.13387259,221.73,221.65,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536591022,14.23166557,221.72,221.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536591218,6.80166557,221.71,221.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536591422,3.14621439,221.7,221.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536591621,7.43,221.71,221.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536591820,3.14592196,221.7,221.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536592021,7.43,221.71,221.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536592223,3.14592242,221.7,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536592422,7.43,221.71,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536592622,3.14578428,221.7,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536592823,7.43,221.71,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536593025,3.14578428,221.7,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536593226,7.43,221.71,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536593426,3.145662,221.7,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536593627,7.43,221.71,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536593825,3.145662,221.7,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536594028,7.43,221.71,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536594227,3.145662,221.7,221.69,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536594521,7.43,221.75,221.69,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536594727,7.43,221.73,221.69,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536594928,10.57563777,221.72,221.69,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536595126,3.14563777,221.71,221.69,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536596330,3.14563777,221.71,221.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536596523,7.43,221.78,221.7,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536596826,7.43,221.76,221.7,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536597026,7.43,221.74,221.7,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536597224,3.14642289,221.73,221.7,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536597423,7.43,221.78,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536597628,7.43,221.76,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536597828,7.43,221.74,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536598024,7.43,221.78,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536598326,7.43,221.76,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536598526,7.43,221.74,221.7,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536598719,3.14605663,221.73,221.7,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536598924,10.57605663,221.73,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536599124,7.43,221.78,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536599324,7.43,221.76,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536599525,6.80171667,221.75,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536599826,7.43,221.73,221.7,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536601327,7.43,221.73,221.7,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536603034,2.13387259,221.77,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536603231,7.43,221.74,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536603531,6.80478563,221.73,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536603731,2.13387259,221.75,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536603732,7.43,221.71,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536603929,7.43,221.74,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536604230,7.43,221.72,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536604430,7.43,221.7,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536605029,7.43,221.74,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536605229,7.43,221.72,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536605424,7.43,221.7,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536607132,7.43,221.7,221.67,5.29387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536607932,7.43,221.74,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536608134,6.80138508,221.73,221.67,2.13387259]
["bitfinex-derivatives","SOLF0:USTF0",1757536608336,14.23213511,221.72,221.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536608538,3.15069676,221.71,221.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536609333,3.15069676,221.71,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536609831,3.15069676,221.71,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536610035,3.15069676,221.71,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536610536,3.15069676,221.7,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536610735,7.43,221.72,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536610938,3.15372943,221.71,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536611136,3.15372943,221.7,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536611334,7.43,221.73,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536611540,6.81167533,221.72,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536611735,3.15541288,221.71,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536611937,3.15541288,221.7,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536612235,7.43,221.73,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536612535,6.81159855,221.72,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536612736,6.81159855,221.72,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536612737,3.15533663,221.71,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536612935,3.15533663,221.7,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536613136,7.43,221.72,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536613337,3.15533663,221.71,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536613538,3.15533663,221.7,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536613739,7.43,221.72,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536614038,3.15526428,221.71,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536614238,3.15526428,221.7,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536614440,7.43,221.72,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536614639,3.15519978,221.71,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536614841,3.15519978,221.7,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536615136,7.43,221.77,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536615343,7.43,221.75,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536615542,7.43,221.73,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536615740,6.8112165,221.72,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536615939,3.15519978,221.71,221.65,6.49175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536616242,3.15519978,221.7,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536616444,7.43,221.73,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536616742,6.8109389,221.72,221.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757536616943,3.1550712,221.71,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536617132,3.1550712,221.7,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536617345,7.43,221.73,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536617537,6.81083424,221.72,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536617740,3.15502277,221.71,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536617937,3.15502277,221.7,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536618146,7.43,221.73,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536618442,6.81083424,221.72,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536618739,3.15502277,221.71,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536618939,3.15502277,221.7,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536619240,7.43,221.73,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536619440,6.81083982,221.72,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536619641,3.15502553,221.71,221.65,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536619836,5.0478629,221.78,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536619837,10.38502553,221.7,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536620031,7.23,221.74,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536620237,6.81083882,221.73,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536620536,6.81083882,221.72,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536620745,10.38502507,221.71,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536620943,3.15502507,221.7,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536621133,7.23,221.71,221.65,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536621333,3.15489794,221.7,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536621538,7.23,221.71,221.65,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536621739,3.15487198,221.7,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536622045,7.23,221.71,221.65,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536622247,3.15487198,221.7,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536622440,7.23,221.69,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536623845,5.0478629,221.78,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536624040,17.46844105,221.77,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536624241,7.23,221.75,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536624440,7.23,221.73,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536624646,7.23,221.71,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536624845,7.23,221.69,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536625041,7.23,221.69,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536625446,7.23,221.77,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536625746,7.23,221.75,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536625946,6.81132076,221.74,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536626246,6.81132076,221.73,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536626443,7.23,221.71,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536626644,10.38524806,221.7,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536626845,7.23,221.7,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536627246,7.23,221.77,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536627447,7.23,221.75,221.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536627650,7.23,221.73,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536627838,7.23,221.71,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536628141,7.23,221.69,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536628347,7.23,221.77,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536628547,7.23,221.75,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536628747,7.23,221.73,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536629047,7.23,221.71,221.65,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536629247,7.23,221.69,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536633654,7.23,221.76,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536633854,7.23,221.74,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536634149,10.25084955,221.75,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536634150,7.23,221.72,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536634353,6.82006528,221.71,221.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536634649,5.0478629,221.8,221.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536634851,10.09572581,221.88,221.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536634852,14.05053597,221.79,221.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536635058,7.23,221.77,221.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536635260,6.82053597,221.76,221.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536635462,3.161153,221.75,221.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536635660,3.161153,221.74,221.68,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536635963,7.23,221.77,221.71,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536636153,3.16043908,221.76,221.71,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536636353,7.23,221.77,221.71,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536636553,3.1592402,221.76,221.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536636759,7.23,221.77,221.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536636957,3.1592402,221.76,221.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536637259,7.23,221.77,221.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536637558,3.15836973,221.76,221.71,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536637759,7.23,221.77,221.71,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536638664,7.23,221.85,221.74,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536638861,7.23,221.83,221.74,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536639065,7.23,221.81,221.74,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536639265,3.15681411,221.8,221.74,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536639466,3.15681411,221.79,221.74,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536639661,3.15681411,221.78,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536639861,7.23,221.79,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536640259,7.23,221.86,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536640464,7.23,221.84,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536640767,7.23,221.82,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536640967,3.15412778,221.81,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536641167,7.23,221.79,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536641768,7.23,221.88,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536641962,7.23,221.86,221.77,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536642163,7.23,221.84,221.77,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536642363,3.15299546,221.83,221.77,6.48175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536642563,7.23,221.9,221.77,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536642771,7.23,221.88,221.77,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536642965,7.23,221.86,221.77,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536643166,7.23,221.84,221.77,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536645663,7.23,221.84,221.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536647272,7.23,221.84,221.8,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536647471,7.23,221.84,221.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536648066,3.33175193,221.91,221.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536648371,7.65,221.89,221.74,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536648568,7.65,221.87,221.74,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536648773,7.65,221.85,221.74,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536649072,3.14349674,221.84,221.74,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536649266,7.65,221.83,221.74,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536652474,7.65,221.83,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536653072,7.65,221.83,221.74,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536653666,3.33175193,221.88,221.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536653873,6.66517978,221.87,221.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536654075,7.65,221.85,221.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536654369,3.14257512,221.84,221.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536654567,7.65,221.82,221.73,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536654769,7.65,221.82,221.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536655374,7.65,221.82,221.73,3.33175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536655669,3.33175193,221.88,221.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536655874,6.66548083,221.87,221.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757536656067,7.65,221.85,221.73,113.19175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536656268,3.14271701,221.84,221.73,113.19175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536656468,7.65,221.82,221.73,113.19175193]
["bitfinex-derivatives","SOLF0:USTF0",1757536658573,7.65,221.82,221.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536670586,7.65,221.85,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536670776,7.65,221.83,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536670979,7.65,221.81,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536671178,7.65,221.85,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536671387,7.65,221.83,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536671687,3.14540395,221.82,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536671886,7.65,221.85,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536672088,3.14540364,221.84,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536672388,7.65,221.82,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536672585,7.65,221.85,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536672888,7.65,221.83,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536673082,3.14612505,221.82,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536673283,7.65,221.85,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536673485,7.65,221.83,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536673787,7.65,221.81,221.78,5.28061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536673989,7.65,221.81,221.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536676690,7.65,221.81,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536677281,3.15141638,221.8,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536677491,7.65,221.81,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536677688,3.15141638,221.8,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536677893,7.65,221.81,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536678095,3.15141638,221.8,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536678287,7.65,221.81,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536678493,3.15304523,221.8,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536678792,7.02,221.86,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536678992,7.02,221.84,221.78,5.29061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536679192,7.02,221.82,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536679390,7.02,221.8,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536679590,7.02,221.79,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536680191,3.15563411,221.79,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536680591,7.02,221.82,221.78,5.28061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536680790,7.02,221.8,221.71,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536680990,7.02,221.78,221.69,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536681190,7.02,221.76,221.69,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536681397,3.15541778,221.75,221.69,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536681596,7.02,221.73,221.69,5.28061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536682494,7.02,221.73,221.71,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536683891,7.02,221.78,221.71,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536684095,7.02,221.76,221.71,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536684401,3.15442839,221.75,221.71,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536684602,7.02,221.73,221.71,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536685096,7.02,221.81,221.71,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536685290,7.02,221.79,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536685495,3.15285229,221.78,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536685794,7.02,221.76,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536686700,7.02,221.8,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536687000,7.02,221.8,221.71,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757536687001,7.02,221.78,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536687196,3.15270682,221.77,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536687402,3.15270682,221.76,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536687593,7.02,221.74,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536687901,3.15270682,221.75,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536687902,7.02,221.78,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536688102,3.15261628,221.77,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536688298,7.02,221.75,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536688502,7.02,221.78,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536688692,7.02,221.76,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536688895,3.15243531,221.75,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536689100,7.02,221.74,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536691304,7.02,221.8,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536691596,7.02,221.78,221.72,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536691800,7.02,221.76,221.72,5.28061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536692003,3.15248005,221.75,221.74,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536692205,7.02,221.76,221.74,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536692603,7.02,221.81,221.74,5.28061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536692795,7.02,221.81,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536692999,10.17230294,221.8,221.79,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536694500,7.02,221.79,221.72,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757536694696,3.15230294,221.78,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536694894,3.15230294,221.77,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536695099,7.02,221.75,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536695298,7.02,221.81,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536695503,2.13061253,221.84,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536695504,7.02,221.79,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536695704,10.17332776,221.78,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536696007,7.02,221.78,221.77,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536696200,10.17332731,221.78,221.77,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536698002,3.15332731,221.78,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536698207,7.02,221.76,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536702315,7.02,221.83,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536702508,7.02,221.81,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536702710,6.72364905,221.8,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536702902,3.15369088,221.79,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536703107,7.02,221.77,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536705610,3.15384321,221.76,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536706805,3.15384321,221.76,221.75,5.28061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536707006,7.53,221.8,221.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536707212,3.15347866,221.79,221.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536707412,7.53,221.8,221.79,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536707608,10.68345035,221.8,221.79,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536707908,7.53,221.79,221.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536708115,7.53,221.79,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536708309,10.68342451,221.79,221.78,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536709608,3.15342451,221.79,221.76,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536709910,7.53,221.77,221.76,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536710412,7.53,221.76,221.74,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536710807,7.53,221.81,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536711006,7.53,221.79,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536711207,7.53,221.77,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536711407,3.15384591,221.76,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536711606,7.53,221.8,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536711807,7.53,221.78,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536712111,3.15386025,221.77,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536712306,7.53,221.75,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536715215,12.5778629,221.83,221.73,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536715410,7.53,221.81,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536715611,7.17847543,221.84,221.71,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1757536715612,6.72508792,221.8,221.77,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536715812,10.6843621,221.79,221.77,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536716007,10.6843621,221.78,221.77,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536717414,10.6843621,221.78,221.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536717415,7.53,221.77,221.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536717616,10.68468958,221.76,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536718717,3.15468958,221.76,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536719218,3.15468958,221.76,221.75,5.28061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536719514,5.0478629,221.85,221.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757536719715,17.75550607,221.84,221.76,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536719915,7.53,221.82,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536720115,7.53,221.8,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536720317,7.53,221.78,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536720616,7.53,221.76,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536720816,10.68496008,221.76,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536725120,3.15496008,221.76,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536726122,10.68496008,221.76,221.75,2.13061253]
["bitfinex-derivatives","SOLF0:USTF0",1757536732328,10.68496008,221.76,221.74,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536732632,3.15496008,221.75,221.74,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536735432,3.15496008,221.75,221.74,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757536735736,7.53,221.81,221.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536735935,7.53,221.81,221.78,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536736136,7.53,221.81,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536738837,7.53,221.81,221.79,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757536739734,5.0478629,221.87,221.79,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757536740030,7.5,221.85,221.79,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757536740237,7.5,221.83,221.79,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757536740437,11.05842633,221.82,221.79,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757536740637,7.5,221.82,221.79,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757536741241,7.5,221.86,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536741440,7.06404651,221.85,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536741639,7.06404651,221.84,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536741941,7.5,221.82,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536742742,7.5,221.82,221.79,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757536743041,7.5,221.82,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536743239,7.5,221.86,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536743435,7.5,221.84,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536743640,5.0478629,221.89,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536743840,7.06131348,221.88,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536744042,7.5,221.86,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536744242,3.55696781,221.85,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536744444,7.5,221.83,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536745546,7.5,221.83,221.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757536745746,7.5,221.83,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536747547,3.15595798,221.82,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536747745,3.15595798,221.81,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536748446,7.5,221.83,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536748649,3.15554008,221.82,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536748845,7.5,221.83,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536749045,3.15554008,221.82,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536749244,7.5,221.83,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536749445,3.15516449,221.82,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536749647,7.5,221.83,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536749844,3.15516449,221.82,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536750044,7.5,221.83,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536750242,3.15507886,221.82,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536750442,7.5,221.83,221.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536750647,7.5,221.87,221.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536750846,3.1538327,221.86,221.85,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536751249,7.5,221.9,221.85,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536751452,10.652348,221.89,221.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536751650,10.652348,221.88,221.85,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536751845,3.152348,221.87,221.85,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536752050,7.5,221.88,221.85,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536752251,3.15224695,221.87,221.85,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536752451,7.5,221.88,221.85,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536752643,3.15118587,221.87,221.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536753847,7.5,221.91,221.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536754047,10.64993872,221.9,221.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536754248,3.14993872,221.89,221.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536754449,7.5,221.9,221.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536754754,3.14874601,221.89,221.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536755048,7.5,221.89,221.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536760860,7.5,221.98,221.88,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536761061,6.68746893,221.97,221.88,113.06947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536761355,7.5,221.95,221.88,113.06947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536761654,3.14397066,221.94,221.88,116.21947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536761849,7.5,221.93,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536767370,12.8478629,222.03,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536767572,17.14033173,222.02,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536767873,6.98,222.0,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536768062,10.16033173,222.01,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536768063,6.98,221.98,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536768262,6.98,221.96,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536768465,3.13869552,221.95,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536768666,6.98,222.02,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536768866,6.98,222.0,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536769065,6.98,221.98,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536769265,3.13848243,221.97,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536769461,3.13848243,221.96,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536769662,7.8,222.03,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536769663,6.98,222.02,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536769866,6.98,222.0,221.91,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536770070,6.98,221.98,221.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536770258,7.8,222.03,221.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1757536770259,10.11816657,221.97,221.94,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536770465,6.98,221.97,221.94,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536770866,6.98,222.04,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536771171,6.98,222.02,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536771371,3.1373932,222.01,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536771567,3.1373932,222.0,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536771772,6.98,222.07,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536772068,6.98,222.05,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536772269,6.98,222.03,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536772470,6.98,222.01,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536773074,3.13630286,222.0,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536773274,6.98,222.07,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536773474,6.98,222.05,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536773776,6.98,222.03,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536773976,6.98,222.01,221.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536774677,25.72,222.08,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536774976,6.98,222.06,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536775170,6.98,222.04,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536775367,3.13508511,222.03,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536775572,3.13508511,222.02,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536775777,6.98,222.07,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536775974,6.98,222.05,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536776278,6.98,222.03,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536776473,3.13484146,222.02,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536776778,6.98,222.07,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536776978,6.98,222.05,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536777276,6.98,222.03,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536777469,6.98,222.01,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536777672,6.98,222.07,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536777876,6.98,222.05,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536778077,6.98,222.03,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536778271,3.1345357,222.02,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536778469,6.98,222.07,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536778676,6.98,222.05,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536778871,6.98,222.03,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536779076,6.98,222.01,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536779281,25.72,222.08,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536779282,6.98,222.07,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536779581,6.98,222.05,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536779782,25.72,222.08,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536779783,6.98,222.03,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536779982,6.98,222.01,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536780282,6.98,222.07,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536780477,6.98,222.05,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536780685,6.98,222.03,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536780875,25.72,222.08,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536780876,10.11549279,222.02,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536781082,6.98,222.02,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536781585,6.98,222.02,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536781777,6.98,222.07,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536781978,6.98,222.05,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536782183,6.98,222.03,221.97,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536782383,6.98,222.01,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536787781,25.72,222.08,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536787981,17.13803256,222.07,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536788181,6.98,222.05,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536788383,6.98,222.03,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536788591,6.98,222.01,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536789187,6.98,222.01,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536789583,6.98,222.01,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536790687,6.98,222.01,221.97,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536790887,6.98,222.01,221.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536791184,25.72,222.08,222.0,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536791185,6.98,222.07,222.0,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536791488,6.6849265,222.06,222.0,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536791788,6.98,222.04,222.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757536791988,6.98,222.02,222.0,3.32947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536792487,6.98,222.02,222.0,6.47947343]
["bitfinex-derivatives","SOLF0:USTF0",1757536794293,6.98,222.02,222.01,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536798293,7.41,222.11,222.01,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536798483,7.41,222.09,222.05,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536798683,7.41,222.07,222.05,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536798886,10.55208781,222.06,222.05,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536800295,10.55280577,222.06,222.05,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536802394,3.14280577,222.06,222.05,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536802699,7.41,222.14,222.05,5.26591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536802900,7.41,222.12,222.08,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536803195,7.41,222.1,222.08,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536803399,10.55281333,222.09,222.08,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536813902,3.14281333,222.09,221.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757536814109,14.10406312,222.08,222.0,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536814309,7.41,222.06,222.0,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536814607,7.41,222.04,222.0,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536814809,7.41,222.02,222.0,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536815110,7.41,222.1,222.01,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536815410,7.41,222.08,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536815610,7.41,222.06,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536815915,7.41,222.04,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536816209,10.55196937,222.04,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536817510,7.41,222.04,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536818409,10.55313534,222.04,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536819306,7.41,222.08,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536819509,7.41,222.08,221.99,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1757536819510,7.41,222.08,222.07,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536831413,10.54136628,222.08,222.07,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536835519,3.13136628,222.08,222.07,5.26591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536836421,10.76136628,222.08,222.07,5.26591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536836920,10.76136628,222.08,222.07,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536837814,14.31325156,222.08,222.07,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536838222,14.31361583,222.08,222.07,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536842120,14.31361583,222.08,221.95,159.17115462]
["bitfinex-derivatives","SOLF0:USTF0",1757536842325,17.81206978,222.07,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536842521,7.63,222.05,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536842716,3.13136628,222.04,222.03,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536843022,3.13136628,222.04,222.03,5.26591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536852132,7.63,222.11,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536852332,7.63,222.09,222.08,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536852633,11.19401817,222.09,222.08,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536855941,11.19401817,222.09,222.06,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536856133,7.63,222.07,222.06,2.12591467]
["bitfinex-derivatives","SOLF0:USTF0",1757536856334,3.56401817,222.07,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536856536,7.63,222.06,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536857037,5.0478629,222.12,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536857038,7.12,222.11,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536857235,7.12,222.09,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536857436,3.56437838,222.08,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536857640,10.68437838,222.07,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536857835,7.12,222.07,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536858244,7.12,222.11,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536858539,7.12,222.09,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536858735,7.12,222.07,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536858935,7.12,222.05,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536859132,7.12,222.1,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536859329,7.12,222.08,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536859529,7.12,222.06,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536859732,3.56471126,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536860341,7.12,222.06,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536860537,7.12,222.1,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536860734,3.56523017,222.09,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536861043,3.56523017,222.08,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536861339,7.12,222.06,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536862040,7.12,222.11,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536862232,7.12,222.09,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536862538,7.12,222.07,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536862739,10.68563595,222.06,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536862938,7.12,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536864142,3.121623,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536864641,10.241623,222.04,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536864843,3.121623,222.03,222.02,6.45085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536868845,7.12,222.11,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536869049,7.12,222.09,222.02,3.32085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536869249,7.12,222.07,222.02,112.80085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536869450,13.80789455,222.06,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536869645,3.1216116,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536869840,3.1216116,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536874753,3.1216116,222.04,222.03,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536874951,10.2416116,222.04,222.03,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536876647,3.1216116,222.04,222.03,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536877450,3.1216116,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536877755,7.14839634,222.04,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536878054,7.12,222.02,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536878250,6.68839634,222.01,221.96,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536878454,7.12,221.99,221.96,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536878655,3.1216116,221.98,221.96,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536878956,7.12,221.99,221.96,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536879856,7.12,221.99,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536880052,3.12015663,221.98,221.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536880253,3.12021067,221.98,221.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536880453,10.24021067,221.98,221.96,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536880653,7.12,221.98,221.96,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1757536882563,5.0478629,222.06,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536882763,7.12,221.97,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536882963,10.23784299,221.97,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536884065,3.11784299,221.97,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536884260,7.12,222.0,221.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536884460,10.23602783,221.99,221.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536884659,3.11602783,221.98,221.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536886867,3.11602783,221.98,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536887068,7.5,221.97,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536888766,7.5,222.06,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536888961,7.5,222.04,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536889268,7.5,222.02,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536889568,7.5,222.0,221.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757536889867,10.61381708,221.99,221.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757536890167,5.0478629,222.07,221.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757536890368,10.1229382,222.06,221.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757536890668,10.1229382,222.05,221.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757536890863,6.67093457,222.04,221.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757536891068,7.5,222.02,221.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757536891270,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536891570,3.11330559,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536891771,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536891972,3.11253087,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536892271,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536892473,3.11220471,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536892674,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536892870,3.11220562,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536893070,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536893270,3.11220562,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536893472,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536893771,3.11191213,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536893971,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536894173,3.11191213,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536894472,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536894673,3.11166338,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536894873,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536895172,3.11166338,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536895373,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536895569,3.11144662,221.99,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536895769,7.5,222.0,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536895971,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536897063,7.5,222.0,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536897372,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536898976,7.5,222.0,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536899269,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536901478,7.5,222.0,221.96,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757536902074,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536903880,7.5,222.07,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536904180,5.0478629,222.08,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536904181,7.5,222.05,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536904382,7.5,222.03,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536904581,6.66734591,222.02,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536904881,7.5,222.0,221.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536906180,5.0478629,222.08,221.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536906380,32.72353436,222.44,221.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536906381,7.5,222.06,221.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536906581,6.66770451,222.05,221.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536906774,6.66770451,222.04,221.98,112.76085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536906972,3.11132149,222.03,221.98,112.76085951]
["bitfinex-derivatives","SOLF0:USTF0",1757536907176,7.5,222.06,221.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536907377,3.11093993,222.05,221.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536907577,3.11093993,222.04,221.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536907779,7.5,222.02,222.0,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536908384,7.5,222.1,222.0,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536908585,7.5,222.08,222.0,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536908881,7.5,222.06,222.0,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536909083,3.11138067,222.05,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536909281,7.5,222.03,222.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757536911678,7.5,222.1,222.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757536911879,7.5,222.08,222.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757536912084,6.67192754,222.07,222.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757536912283,7.5,222.05,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536912582,3.11203545,222.04,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536913083,3.11203545,222.03,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536913382,10.61203545,222.05,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536913584,3.11203545,222.04,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536914283,3.11203545,222.03,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536918180,3.11203545,222.03,222.01,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757536918484,7.22,222.09,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536918782,7.22,222.07,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536918984,6.67667981,222.06,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536919183,13.89667981,222.05,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536919383,3.11425142,222.04,222.03,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536919776,7.1739807,222.14,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536919979,17.36436383,222.13,222.06,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536920176,7.22,222.11,222.06,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536920385,7.22,222.09,222.06,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536920685,7.22,222.07,222.06,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536920885,10.33416546,222.07,222.06,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536921087,3.11416546,222.07,222.06,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536926389,7.22,222.14,222.06,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536926590,7.22,222.11,222.08,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536926889,6.67099185,222.1,222.08,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536927089,3.11161155,222.09,222.08,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536928091,7.22,222.14,222.08,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536928295,10.77825153,222.13,222.12,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536928594,7.22,222.13,222.12,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536929495,110.14502195,222.19,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536929694,14.23691354,222.18,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536929890,7.22,222.16,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536930088,7.22,222.14,222.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536930294,7.22,222.18,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536930493,7.22,222.16,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536930790,110.14502195,222.19,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536930791,3.55456173,222.15,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536931099,7.22,222.18,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536931295,7.22,222.16,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536931489,3.55456173,222.15,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536931687,7.22,222.18,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536931892,7.22,222.16,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536932198,7.22,222.14,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536932398,7.22,222.18,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536932598,7.22,222.16,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536932897,3.55282839,222.15,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536933096,7.22,222.18,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536933297,7.22,222.16,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536940106,7.22,222.14,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536940305,7.22,222.17,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536940507,2.1261178,222.18,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536940508,10.69411493,222.16,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536940706,3.09418334,222.15,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536940907,7.22,222.13,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536941097,4.0501,222.16,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536941298,3.09418334,222.15,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536941503,7.22,222.13,222.1,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536942708,7.22,222.13,222.1,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536943007,7.22,222.13,222.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536944901,7.22,222.13,222.08,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536945703,4.0505,222.14,222.08,5.2661178]
["bitfinex-derivatives","SOLF0:USTF0",1757536945905,7.22,222.09,222.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536946097,7.22,222.04,221.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536946401,7.22,222.02,221.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536946605,7.22,222.02,221.96,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536946801,7.22,222.02,221.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536947309,7.22,222.02,221.96,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536947505,7.07,222.1,222.0,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536947805,3.0962083,222.09,222.04,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536948009,7.07,222.07,222.04,5.2561178]
["bitfinex-derivatives","SOLF0:USTF0",1757536949007,9.1961178,222.14,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536949209,7.07,222.12,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536949407,7.07,222.1,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536949606,7.07,222.08,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536949807,3.09677907,222.07,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536950709,10.16677907,222.07,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536950915,7.07,222.07,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536952816,7.07,222.12,222.04,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536953017,7.07,222.1,222.04,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536953217,7.07,222.08,222.04,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536953420,7.07,222.06,222.04,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536953614,7.07,222.1,222.02,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536953821,6.65497029,222.09,222.02,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536954025,3.09927065,222.08,222.02,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536954222,10.16927065,222.07,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536954420,7.07,222.07,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536954721,7.07,222.07,222.02,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536955524,7.07,222.07,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536956228,7.07,222.07,222.02,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536956417,7.07,222.07,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536956717,7.07,222.07,222.02,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536956922,7.07,222.07,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536957121,7.07,222.07,222.02,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536957621,7.07,222.07,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536958120,7.07,222.07,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536958721,7.07,222.1,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536958923,7.07,222.08,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536959125,7.07,222.06,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536962126,7.07,222.06,222.04,5.2561178]
["bitfinex-derivatives","SOLF0:USTF0",1757536963930,7.07,222.12,222.04,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536964229,7.07,222.1,222.04,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536964427,7.07,222.08,222.04,2.1261178]
["bitfinex-derivatives","SOLF0:USTF0",1757536964628,7.07,222.06,222.04,5.2561178]
["bitfinex-derivatives","SOLF0:USTF0",1757536965528,2.1261178,222.11,222.04,5.2561178]
["bitfinex-derivatives","SOLF0:USTF0",1757536965736,6.72857755,222.1,222.04,5.2561178]
["bitfinex-derivatives","SOLF0:USTF0",1757536966031,7.07,222.08,222.04,5.2561178]
["bitfinex-derivatives","SOLF0:USTF0",1757536966234,2.1261178,222.11,222.04,5.2561178]
["bitfinex-derivatives","SOLF0:USTF0",1757536966235,7.07,222.06,222.04,5.2561178]
["bitfinex-derivatives","SOLF0:USTF0",1757536978444,7.07,222.06,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757536982346,7.31,222.13,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536982546,7.31,222.11,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536982748,7.31,222.09,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536982940,7.31,222.07,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536983241,3.17148566,222.06,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536983442,7.31,222.07,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536983642,3.17182274,222.06,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536983845,7.31,222.07,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536984042,7.31,222.14,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536984238,7.31,222.12,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536984443,6.72258304,222.11,222.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536984645,6.72258304,222.1,222.03,3.32100855]
["bitfinex-derivatives","SOLF0:USTF0",1757536984847,3.1717109,222.09,222.03,3.32100855]
["bitfinex-derivatives","SOLF0:USTF0",1757536985046,3.1717109,222.08,222.03,3.32100855]
["bitfinex-derivatives","SOLF0:USTF0",1757536985249,3.1717109,222.07,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536985448,7.31,222.14,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536985643,7.31,222.12,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536985944,7.31,222.1,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536986146,7.31,222.08,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536986449,5.0478629,222.15,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536986450,7.31,222.06,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536992351,3.17643191,222.05,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536993445,7.31,222.1,222.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536993748,7.31,222.08,222.02,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757536993953,7.31,222.06,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536994848,7.31,222.13,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536995052,7.31,222.11,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536995353,7.31,222.09,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536995551,7.31,222.07,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536995750,10.48636922,222.06,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536995951,7.31,222.13,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536996153,7.31,222.11,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536996353,5.0478629,222.13,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536996354,7.31,222.09,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536996554,7.31,222.07,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536996854,10.48643321,222.06,222.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757536997050,7.31,222.06,222.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757536997457,7.31,222.13,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536997651,7.31,222.11,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536997853,6.73340111,222.1,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536998155,14.04340111,222.09,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536998458,3.17636198,222.08,222.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536998648,3.17636198,222.07,222.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536998950,3.17636198,222.06,222.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757536999447,3.17636198,222.06,222.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1757537000159,5.0478629,222.14,222.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1757537000160,7.31,222.13,222.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757537000358,7.57179435,222.17,222.07,3.32100855]
["bitfinex-derivatives","SOLF0:USTF0",1757537000359,7.31,222.11,222.07,3.32100855]
["bitfinex-derivatives","SOLF0:USTF0",1757537000551,7.31,222.11,222.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757537001259,7.31,222.17,222.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757537001557,7.31,222.15,222.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757537001857,7.31,222.13,222.07,10.51250855]
["bitfinex-derivatives","SOLF0:USTF0",1757537002053,7.31,222.16,222.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757537002364,7.31,222.14,222.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757537002559,3.54613473,222.13,222.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757537005556,7.31,222.13,222.07,113.3115]
["bitfinex-derivatives","SOLF0:USTF0",1757537006256,7.31,222.13,222.07,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1757537007259,3.32100855,222.17,222.02,3.32100855]
["bitfinex-derivatives","SOLF0:USTF0",1757537007458,7.55,222.15,222.03,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1757537007755,3.54412539,222.14,222.03,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1757537007952,7.55,222.12,222.03,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1757537008158,7.55,222.15,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537008357,7.55,222.13,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537008557,7.55,222.11,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537009058,7.55,222.11,222.05,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537012160,3.15851506,222.1,222.05,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537012356,3.15851506,222.1,222.01,108.0520906]
["bitfinex-derivatives","SOLF0:USTF0",1757537012357,10.70851506,222.09,222.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537012556,3.15851506,222.08,222.01,104.73108205]
["bitfinex-derivatives","SOLF0:USTF0",1757537012761,5.0478629,222.16,222.01,104.73108205]
["bitfinex-derivatives","SOLF0:USTF0",1757537012762,7.55,222.06,222.02,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1757537012962,7.55,222.13,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537013157,7.55,222.11,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537013359,7.55,222.09,222.01,104.73108205]
["bitfinex-derivatives","SOLF0:USTF0",1757537013563,8.36887145,222.14,222.01,104.73108205]
["bitfinex-derivatives","SOLF0:USTF0",1757537013564,6.70454882,222.08,222.02,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537013862,7.55,222.06,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537014063,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537014364,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537014553,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537014753,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537014958,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537015155,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537015357,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537015563,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537015966,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537016166,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537016868,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537017166,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537017369,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537017567,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537017768,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537017971,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537018171,3.1588411,222.05,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537018376,3.1588411,222.04,222.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537019274,3.1588411,222.04,222.03,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1757537019470,3.1588411,222.05,222.03,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1757537019672,3.1588411,222.04,222.03,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1757537019868,3.1588411,222.05,222.03,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1757537020074,3.1588411,222.04,222.03,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1757537020373,7.55,222.06,222.03,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1757537020575,3.14030363,222.05,222.03,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1757537020767,7.55,222.06,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537020965,3.14030363,222.05,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537022476,7.55,222.1,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537022777,3.14004365,222.09,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537022975,3.14004365,222.08,222.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537023173,7.55,222.11,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537023381,3.13975034,222.1,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537023676,7.55,222.11,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537023677,3.13975034,222.09,222.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537023871,3.13975034,222.08,222.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537024078,7.55,222.11,222.04,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537024278,3.13975034,222.1,222.04,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537024481,3.13975034,222.09,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537024677,3.13975034,222.08,222.04,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537024884,7.55,222.11,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537025085,3.13981994,222.1,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537025286,3.13981994,222.09,222.04,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537025485,3.13981994,222.08,222.04,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537025687,7.55,222.11,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537025889,3.13987718,222.1,222.04,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537026089,3.13987718,222.09,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537026289,3.13987718,222.08,222.04,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537026488,7.55,222.11,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537026693,3.13989543,222.1,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537026989,3.13989543,222.09,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537027193,3.13989543,222.08,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537028690,7.55,222.15,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537028893,6.70532217,222.14,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537029193,6.70532217,222.13,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537029391,6.70532217,222.12,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537029587,3.13992745,222.11,222.06,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537029787,3.13992745,222.1,222.05,3.32100855]
["bitfinex-derivatives","SOLF0:USTF0",1757537029995,3.13992745,222.09,222.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537030296,3.13992745,222.09,222.08,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1757537031390,7.55,222.13,222.08,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1757537031688,5.0478629,222.18,222.08,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1757537031689,3.13950698,222.12,222.09,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537031890,10.68950698,222.11,222.09,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537032090,3.13950698,222.1,222.09,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537032290,10.68950698,222.1,222.09,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537032486,3.13950698,222.1,222.09,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537032689,3.13950698,222.1,222.08,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537032891,10.68950698,222.09,222.08,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537033195,3.13950698,222.09,222.08,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1757537033394,7.55,222.09,222.08,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537033595,10.68950698,222.09,222.08,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537034393,10.68950698,222.09,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537034597,5.0478629,222.17,222.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537034897,6.70424745,222.16,222.06,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1757537035096,7.55,222.14,222.06,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1757537035293,7.55,222.12,222.06,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1757537035497,10.68942441,222.11,222.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537035698,3.13942441,222.1,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537035897,3.13942441,222.09,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537036197,7.55,222.11,222.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537036396,3.13931257,222.1,222.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537036593,3.13931257,222.09,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537036793,7.55,222.11,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537036998,3.1393556,222.1,222.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537037194,3.1393556,222.09,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537037398,7.55,222.11,222.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537037598,3.13933637,222.1,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537037793,3.13933637,222.09,222.06,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757537037999,7.21,222.14,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537038200,6.70405905,222.13,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537038397,6.70405905,222.12,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537038597,10.34933637,222.11,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537038797,3.13933637,222.1,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537040508,7.21,222.17,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537040806,6.70363968,222.16,222.1,111.32444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537041006,7.21,222.14,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537041202,3.13914152,222.13,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537041402,7.21,222.14,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537041597,10.34822781,222.13,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537041803,7.21,222.13,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537044799,7.21,222.13,222.11,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1757537046909,7.21,222.13,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537047101,2.12444218,222.18,222.01,104.73108205]
["bitfinex-derivatives","SOLF0:USTF0",1757537047307,7.21,222.13,222.04,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537047508,7.21,222.11,222.04,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537049611,7.21,222.11,222.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537052110,7.21,222.11,222.06,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537052412,7.21,222.14,222.06,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537052613,7.21,222.12,222.06,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537052807,7.21,222.1,222.06,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537053010,2.12444218,222.15,222.06,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537053205,6.69843179,222.14,222.06,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537053409,7.21,222.12,222.06,111.30444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537053607,3.13657415,222.11,222.08,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537053808,7.21,222.12,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537054115,3.13655052,222.11,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537054414,2.12444218,222.18,222.08,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537054615,7.21,222.15,222.08,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537054817,6.69833795,222.14,222.08,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537055010,7.21,222.12,222.08,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537055211,7.21,222.15,222.08,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537055413,6.69770822,222.14,222.08,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537055618,3.13624101,222.13,222.08,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537055817,7.21,222.11,222.08,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537056916,7.21,222.11,222.08,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537058721,2.12444218,222.16,222.08,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537058920,6.69600541,222.15,222.08,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537059120,3.13604933,222.14,222.08,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537059322,7.21,222.12,222.08,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537059521,2.12444218,222.16,222.08,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537059819,7.21,222.14,222.08,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537060014,3.13634235,222.13,222.08,114.43444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537060221,10.34634235,222.12,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537060420,7.21,222.12,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537062823,2.12444218,222.16,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537063024,13.9091417,222.15,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537063226,6.6991417,222.14,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537063523,3.13751935,222.13,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537063725,3.13751935,222.12,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537063925,10.34751935,222.11,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537064218,7.21,222.11,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537069325,7.48,222.09,222.08,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757537071030,2.12444218,222.16,222.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757537071230,6.70729749,222.15,222.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757537071528,6.70729749,222.14,222.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757537071829,6.70729749,222.13,222.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757537072129,7.48,222.11,222.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757537072329,3.1413247,222.1,222.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757537072529,7.48,222.11,222.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757537072730,3.14166065,222.1,222.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757537073024,7.48,222.15,222.07,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537073228,2.12444218,222.16,222.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537073229,7.48,222.13,222.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537073429,7.48,222.11,222.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537073624,10.62166112,222.1,222.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537073822,7.48,222.1,222.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537074627,7.48,222.1,222.08,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1757537075230,3.14220811,222.09,222.08,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1757537075930,7.48,222.13,222.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537076233,10.62215335,222.12,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537076427,3.14215335,222.11,222.08,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537076628,3.14215335,222.1,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537077330,3.14215335,222.1,222.09,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1757537082438,3.14215335,222.1,222.09,114.41444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537084538,3.14215335,222.1,222.09,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537084737,3.14215335,222.1,222.09,114.41444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537086440,7.48,222.17,222.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537086640,7.48,222.15,222.11,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537086841,6.70809746,222.14,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537087042,3.14002598,222.13,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537087738,6.70821514,222.13,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537087938,3.13996506,222.13,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537089434,6.73329726,222.13,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537089939,3.13996506,222.13,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537094347,10.61996506,222.13,222.11,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537094547,10.61996506,222.12,222.11,2.12444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537094747,3.13996506,222.12,222.11,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537095242,3.13975974,222.12,222.11,5.25444218]
["bitfinex-derivatives","SOLF0:USTF0",1757537095545,3.13975974,222.12,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537102048,3.13975974,222.12,222.1,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1757537102251,7.29,222.12,222.1,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1757537103655,7.29,222.19,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537103953,7.29,222.17,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537104154,6.73150531,222.16,222.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537104351,6.73150531,222.15,222.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537104654,6.73150531,222.15,222.09,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537104655,3.13930688,222.14,222.09,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537104952,3.13930688,222.13,222.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537105250,7.29,222.21,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537105553,7.29,222.19,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537105755,6.72971922,222.18,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537105951,3.13846227,222.17,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537106251,3.13846227,222.16,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537106453,7.29,222.19,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537106654,6.72736553,222.18,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537106956,3.13738863,222.17,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537107251,3.13738863,222.16,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537107447,7.29,222.19,222.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1757537107654,7.29,222.17,222.14,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1757537107856,3.13669288,222.16,222.14,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1757537108045,3.13702856,222.15,222.14,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1757537110451,10.42702856,222.15,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537110756,3.13702856,222.14,222.12,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537110958,7.29,222.21,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537111156,7.29,222.19,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537111356,3.13656914,222.18,222.12,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537111557,10.42656914,222.17,222.12,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537111758,3.13656914,222.16,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537112051,3.13656914,222.15,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537112356,7.29,222.17,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537112548,3.136203,222.16,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537112747,3.136203,222.15,222.12,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537113056,5.0478629,222.23,222.12,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1757537113255,6.72233552,222.22,222.12,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1757537113454,6.72233552,222.21,222.12,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1757537113755,7.29,222.19,222.12,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1757537113956,3.13595043,222.18,222.12,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1757537114152,10.42595043,222.17,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537114358,7.29,222.17,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537114553,7.29,222.17,222.12,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537114760,7.29,222.17,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537114959,7.29,222.17,222.12,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537115462,7.29,222.17,222.13,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537115958,7.29,222.17,222.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537116258,7.29,222.24,222.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537116463,5.0478629,222.28,222.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537116464,7.29,222.22,222.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537116659,7.29,222.22,222.13,112.41885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537116660,3.14962893,222.21,222.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537116856,7.29,222.22,222.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537117061,7.29,222.3,222.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537117263,3.31885702,222.28,222.17,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757537117562,6.73091375,222.27,222.17,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757537117763,7.29,222.25,222.17,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757537117964,7.29,222.23,222.17,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757537118263,7.29,222.21,222.12,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757537118457,3.14728454,222.2,222.12,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757537118664,7.29,222.18,222.12,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757537119266,3.31885702,222.25,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537119460,3.147077,222.24,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537119665,3.147077,222.23,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537119865,3.147077,222.22,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537120165,3.147077,222.21,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537120366,10.437077,222.2,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537120571,3.147077,222.19,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537120771,3.147077,222.18,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537121068,7.29,222.2,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537121265,3.14682039,222.19,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537121466,3.14682039,222.18,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537121665,7.29,222.18,222.12,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537122467,7.29,222.18,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537122668,7.29,222.24,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537122864,7.29,222.22,222.14,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537123064,3.14678195,222.21,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537123266,7.29,222.19,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537123469,7.29,222.26,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537123669,3.14675252,222.25,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537123870,3.14675252,222.24,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537124069,3.14675252,222.23,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537124271,3.14675252,222.22,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537124571,7.29,222.2,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537124770,7.29,222.18,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537124977,7.29,222.18,222.16,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1757537127472,7.29,222.18,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537127667,7.29,222.18,222.16,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1757537127871,7.29,222.26,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537128072,7.29,222.24,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537128274,6.72517692,222.25,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537128275,7.29,222.22,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537128475,10.43670762,222.21,222.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537128675,10.43670762,222.2,222.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537128871,3.14670762,222.19,222.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537129073,7.29,222.19,222.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537131073,7.29,222.26,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537131270,7.29,222.24,222.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1757537131466,7.29,222.22,222.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1757537131769,7.29,222.2,222.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1757537131966,7.29,222.18,222.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1757537132171,7.29,222.18,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537132477,10.60885702,222.25,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537132677,7.29,222.23,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537132877,7.29,222.21,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537133079,7.29,222.19,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537133273,3.14746532,222.18,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537133467,7.29,222.17,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537133779,7.29,222.15,222.07,97.36449804]
["bitfinex-derivatives","SOLF0:USTF0",1757537133978,3.14789282,222.14,222.07,190.18449804]
["bitfinex-derivatives","SOLF0:USTF0",1757537134370,7.29,222.15,222.07,187.05449804]
["bitfinex-derivatives","SOLF0:USTF0",1757537134581,7.29,222.22,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537134771,6.72778834,222.21,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537135078,14.01778834,222.2,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537135279,3.14797343,222.19,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537135481,3.14797343,222.18,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537135670,3.14797343,222.17,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537135977,7.29,222.2,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537136181,3.14792428,222.19,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537136479,7.29,222.2,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537136480,3.14792428,222.18,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537136673,7.29,222.2,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537136973,3.14808267,222.19,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537137174,3.14808267,222.18,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537137474,7.29,222.2,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537137673,3.14826175,222.19,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537137975,3.14826175,222.18,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537138176,7.29,222.2,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537138375,3.14846135,222.19,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537138576,3.14846135,222.18,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537138771,3.14856965,222.17,222.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537138982,6.72985436,222.16,222.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537139180,14.01998378,222.15,222.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537139376,3.14856965,222.14,222.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537139577,10.43856965,222.13,222.09,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1757537139779,7.29,222.13,222.09,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1757537139981,7.29,222.13,222.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537141781,7.29,222.2,222.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537141981,6.729408,222.19,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537142178,3.14870306,222.18,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537142372,3.14870306,222.17,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537142572,3.14870306,222.16,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537142780,7.29,222.23,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537142973,7.29,222.21,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537143277,7.29,222.19,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537143478,3.14853941,222.18,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537143673,3.14853941,222.17,222.11,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537143882,7.29,222.19,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537144082,3.14402608,222.18,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537144282,3.14402608,222.17,222.11,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537144576,7.29,222.23,222.14,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537144781,3.14392809,222.22,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537144983,3.14392809,222.21,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537145183,3.14392809,222.2,222.15,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537145487,7.29,222.23,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537145782,3.14369898,222.22,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537145983,3.14369898,222.21,222.15,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537146180,3.14369898,222.2,222.15,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537146384,7.29,222.23,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537146585,3.14370548,222.22,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537146781,3.14370548,222.21,222.15,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537146985,3.14370548,222.2,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537147187,7.29,222.23,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537147387,3.14375018,222.22,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537147587,3.14375018,222.21,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537147788,3.14375018,222.2,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537147989,7.29,222.23,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537148191,3.14375018,222.22,222.17,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537148390,3.14375018,222.21,222.17,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537148590,3.14375018,222.2,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537148885,7.29,222.23,222.17,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537149192,3.14369237,222.22,222.17,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537149490,7.29,222.23,222.17,3.31885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537149689,7.29,222.23,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537149690,3.14352213,222.22,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537149885,7.29,222.23,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537150191,3.14352213,222.22,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537150389,7.29,222.23,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537150586,3.14327998,222.22,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537150786,7.29,222.23,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537150987,3.14327998,222.22,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537151292,7.29,222.23,222.17,6.44885702]
["bitfinex-derivatives","SOLF0:USTF0",1757537151486,7.29,222.21,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537151791,7.29,222.21,222.18,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1757537153189,5.0478629,222.3,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537153395,10.60885702,222.28,222.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537153590,6.70833078,222.27,222.15,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757537153791,6.70833078,222.26,222.15,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757537153990,7.29,222.24,222.15,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757537154190,7.29,222.22,222.15,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757537154394,3.14268392,222.21,222.15,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757537158092,7.48,222.2,222.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757537158396,8.36671992,222.28,222.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757537158698,7.48,222.26,222.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757537158892,7.48,222.24,222.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757537159092,7.48,222.22,222.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757537159293,3.14322456,222.21,222.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757537159493,7.48,222.19,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537160600,8.36671992,222.28,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537160800,14.18832175,222.27,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537161097,7.48,222.25,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537161298,7.48,222.23,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537161499,3.1429462,222.22,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537161698,10.6229462,222.21,222.15,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1757537161997,7.48,222.21,222.15,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1757537162198,3.14315281,222.2,222.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757537162400,7.48,222.2,222.17,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537169506,5.0478629,222.28,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537169507,7.48,222.27,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537169707,7.48,222.25,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537169907,6.70990562,222.24,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537170199,6.70990562,222.23,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537170404,3.14333685,222.22,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537170606,7.48,222.2,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537170805,10.62333685,222.2,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537171202,7.48,222.2,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537177705,7.48,222.28,222.19,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537177912,6.71440204,222.27,222.22,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537178108,7.48,222.25,222.22,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537178412,10.62860907,222.24,222.22,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537178616,3.14860907,222.23,222.22,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537179006,7.48,222.24,222.22,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537179412,7.48,222.24,222.22,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537180316,7.48,222.3,222.22,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537180613,5.0478629,222.32,222.22,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537180614,7.48,222.28,222.22,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537180814,7.48,222.26,222.22,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537181009,7.48,222.24,222.22,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537181207,7.48,222.22,222.2,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537181607,2.12284784,222.27,222.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757537181810,7.48,222.24,222.17,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537182117,7.48,222.22,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537182313,7.48,222.2,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537182513,7.48,222.18,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537184419,2.12284784,222.23,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537184620,7.48,222.21,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537184816,3.15038037,222.2,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537185023,3.15038037,222.19,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537185321,10.63164651,222.18,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537185514,7.48,222.22,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537185717,7.48,222.2,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537185916,7.48,222.18,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537186120,7.48,222.22,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537186319,6.71434687,222.21,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537186620,7.48,222.19,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537186821,7.48,222.17,222.15,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537187324,7.48,222.17,222.14,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537187511,7.48,222.17,222.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537188522,7.48,222.17,222.16,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537189220,10.63482744,222.17,222.16,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537190325,7.48,222.17,222.16,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537212147,7.5,222.25,222.16,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537212341,7.5,222.23,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537212647,7.5,222.21,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537212850,3.1516556,222.2,222.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537213638,10.6516556,222.2,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537213836,9.62284784,222.27,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537214047,7.5,222.25,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537214243,7.5,222.23,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537214443,3.15145511,222.22,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537214750,10.65145511,222.21,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537214945,7.5,222.19,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537215243,10.65145511,222.19,222.18,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537217246,7.17,222.18,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537217447,7.17,222.18,222.17,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537218348,7.17,222.26,222.17,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537218549,7.17,222.24,222.17,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537218844,7.17,222.22,222.17,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537219047,3.1515198,222.21,222.17,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537219247,7.17,222.19,222.17,5.25284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537222343,7.17,222.26,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537222543,7.17,222.24,222.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537222748,7.17,222.24,222.23,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537222944,10.3210859,222.24,222.23,2.12284784]
["bitfinex-derivatives","SOLF0:USTF0",1757537224348,10.3210859,222.24,222.2,3.31499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537224551,7.17,222.23,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537226644,7.17,222.3,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537226849,7.17,222.28,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537227050,6.69042831,222.27,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537227347,3.14944745,222.26,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537227550,10.31944745,222.25,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537227751,3.14944745,222.24,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537228057,7.17,222.3,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537228352,7.17,222.28,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537228651,7.17,222.26,222.2,6.44499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537228848,10.31880169,222.25,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537229052,7.17,222.3,222.2,6.44499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537229253,7.17,222.28,222.2,6.44499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537229454,7.17,222.26,222.2,6.44499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537229762,7.17,222.24,222.2,3.31499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537230259,7.17,222.24,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537230458,7.17,222.24,222.2,3.31499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537230950,7.17,222.24,222.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537236965,7.17,222.3,222.23,3.31499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537237264,7.17,222.3,222.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537239767,7.17,222.3,222.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1757537239968,7.17,222.39,222.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1757537240263,7.17,222.37,222.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1757537240465,7.17,222.35,222.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1757537240764,7.17,222.33,222.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1757537240968,10.31073542,222.32,222.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537241266,7.17,222.32,222.26,6.44499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537242766,7.17,222.38,222.23,3.31499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537242967,7.17,222.36,222.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1757537243158,7.17,222.34,222.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537243363,3.13834226,222.33,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537243558,7.17,222.31,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537243761,7.17,222.35,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537244067,7.17,222.33,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537244267,10.30831824,222.32,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537244469,3.31499897,222.36,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537244769,6.67565599,222.35,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537244960,7.17,222.33,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537245166,7.17,222.31,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537245366,3.31499897,222.36,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537245566,6.67561466,222.35,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537245767,3.1379876,222.34,222.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537246066,3.1379876,222.33,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537246263,3.1379876,222.32,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537246561,3.31499897,222.36,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537246562,7.17,222.35,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537246762,3.13791874,222.34,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537246970,7.4,222.32,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537247173,3.31499897,222.36,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537247371,6.67559605,222.35,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537247568,3.13791874,222.34,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537247866,3.31499897,222.36,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537247867,3.13791874,222.33,222.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537248073,3.13791874,222.32,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537248269,7.4,222.34,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537248573,7.4,222.32,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537249274,7.4,222.38,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537249475,7.4,222.36,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537249674,7.4,222.34,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537249974,7.4,222.32,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537250174,7.4,222.38,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537250372,7.4,222.36,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537250574,6.67597452,222.35,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537250771,7.4,222.33,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537250975,7.4,222.31,222.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537259076,7.4,222.38,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537259278,7.4,222.36,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537259480,7.4,222.34,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537259683,3.14056368,222.33,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537261271,7.4,222.32,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537261577,3.14056368,222.31,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537266577,3.14056368,222.31,222.24,55.17499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537266578,3.14056368,222.3,222.24,55.17499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537266785,7.4,222.32,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537267079,3.14245689,222.31,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537267385,3.14245689,222.3,222.24,55.17499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537267585,7.4,222.32,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537267785,3.14369186,222.31,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537267985,3.14369186,222.3,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537268285,7.4,222.37,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537268483,7.4,222.35,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537268785,7.4,222.33,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537268976,7.4,222.31,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537269186,10.54400475,222.3,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537269380,7.4,222.29,222.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537271286,7.4,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537271587,7.4,222.29,222.24,9.43499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537271787,7.4,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537272082,7.4,222.29,222.24,9.43499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537272580,7.4,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537272785,7.4,222.29,222.24,23.45499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537272981,5.0478629,222.37,222.24,26.57499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537273188,7.4,222.35,222.24,26.57499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537273488,6.68361944,222.34,222.24,6.43499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537273689,6.68361944,222.33,222.24,59.97499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537273890,7.4,222.31,222.24,59.97499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537274090,3.14557099,222.3,222.24,59.97499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537274290,10.54557099,222.29,222.24,56.85499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537274490,7.4,222.29,222.24,56.85499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537274791,7.4,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537275289,3.14703055,222.28,222.24,3.31499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537275489,7.4,222.29,222.24,3.31499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537275691,10.54703055,222.28,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537275891,5.0478629,222.36,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537276093,14.08671775,222.35,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537276292,7.4,222.33,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537276492,7.4,222.31,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537276693,3.14703055,222.3,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537276894,10.62703055,222.29,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537277095,3.14703055,222.28,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537277292,7.48,222.29,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537277493,3.14794832,222.28,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537277793,7.48,222.29,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537277996,3.14794832,222.28,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537278297,7.48,222.29,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537278496,3.14800173,222.28,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537278796,7.48,222.29,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537279095,3.1484383,222.28,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537279297,7.48,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537279595,3.14901856,222.28,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537279797,7.48,222.29,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537279996,3.14928817,222.28,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537280197,7.48,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537280397,3.14928817,222.28,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537280590,7.48,222.29,222.24,112.27499897]
["bitfinex-derivatives","SOLF0:USTF0",1757537280796,3.14997817,222.28,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537280999,7.48,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537281202,3.14997817,222.28,222.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537281391,3.15100902,222.27,222.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537281594,10.63100902,222.27,222.26,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537281993,10.63100902,222.27,222.26,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537282195,10.63100902,222.27,222.26,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1757537284800,10.63100902,222.27,222.26,112.9882]
["bitfinex-derivatives","SOLF0:USTF0",1757537287001,7.48,222.26,222.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537287202,7.48,222.24,222.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537287401,2.12119855,222.26,222.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537287402,7.48,222.22,222.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537287604,10.63100902,222.21,222.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537287806,7.48,222.21,222.19,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1757537288008,7.48,222.21,222.19,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1757537288408,7.48,222.25,222.19,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1757537288610,3.14787879,222.24,222.19,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1757537288811,7.48,222.22,222.2,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1757537289409,2.12119855,222.26,222.2,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1757537289705,120.82024893,222.3,222.14,83.53189239]
["bitfinex-derivatives","SOLF0:USTF0",1757537289706,7.48,222.23,222.14,83.53189239]
["bitfinex-derivatives","SOLF0:USTF0",1757537289906,5.26781159,222.22,222.15,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537290107,7.48,222.2,222.15,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537290312,2.12119855,222.22,222.15,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537290503,3.14493888,222.21,222.15,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537290709,7.48,222.19,222.08,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1757537290907,2.12119855,222.16,222.08,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1757537291111,62.973,222.26,222.08,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537291112,2.12119855,222.14,222.08,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537291312,2.12119855,222.14,222.08,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537291511,7.48,222.13,222.08,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537292012,2.12119855,222.14,222.08,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537292411,7.48,222.13,222.08,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537292813,2.12119855,222.14,222.08,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537293111,7.48,222.13,222.08,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757537293312,2.12119855,222.15,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1757537293515,7.48,222.14,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1757537293812,2.12119855,222.15,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1757537294209,7.48,222.14,222.1,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1757537294708,7.48,222.12,222.07,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1757537295009,7.48,222.12,222.04,2.12119855]
["bitfinex-derivatives","SOLF0:USTF0",1757537295010,7.48,222.12,222.06,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537295407,7.48,222.12,222.06,113.1118]
["bitfinex-derivatives","SOLF0:USTF0",1757537295608,7.48,222.1,222.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537295815,7.48,222.1,222.04,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537296205,2.12119855,222.11,222.05,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1757537296514,7.48,222.1,222.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537296917,2.12119855,222.11,222.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537297611,7.48,222.1,222.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537297913,2.12119855,222.11,222.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537298115,7.48,222.1,222.04,113.1522]
["bitfinex-derivatives","SOLF0:USTF0",1757537298712,7.48,222.1,222.04,113.1322]
["bitfinex-derivatives","SOLF0:USTF0",1757537301424,2.12119855,222.12,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537301721,7.48,222.11,222.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537301917,2.12119855,222.12,222.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537302823,2.12119855,222.12,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537303321,7.48,222.11,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537303713,2.12119855,222.12,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537304023,7.48,222.11,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537304220,2.12119855,222.12,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537305117,7.48,222.11,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537305323,2.12119855,222.12,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537305820,7.48,222.11,222.06,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1757537306022,2.12119855,222.12,222.06,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1757537306222,7.48,222.11,222.06,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1757537306826,2.12119855,222.12,222.06,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1757537307724,4.0503,222.15,222.06,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1757537307923,9.31119855,222.15,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537308120,7.19,222.15,222.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537308421,7.19,222.18,222.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537308621,7.19,222.18,222.11,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1757537308817,7.19,222.18,222.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537309825,7.19,222.18,222.11,5.25119855]
["bitfinex-derivatives","SOLF0:USTF0",1757537310525,7.19,222.18,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1757537310826,7.19,222.18,222.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537311120,7.19,222.18,222.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537311425,7.19,222.18,222.13,2.12119855]
["bitfinex-derivatives","SOLF0:USTF0",1757537311725,7.19,222.18,222.15,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1757537313622,7.19,222.18,222.15,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1757537313823,7.19,222.18,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537314625,7.19,222.22,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537316528,2.12119855,222.21,222.13,6.17169855]
["bitfinex-derivatives","SOLF0:USTF0",1757537316728,7.19,222.2,222.13,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1757537317724,7.19,222.2,222.15,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1757537317933,2.12119855,222.25,222.15,2.12119855]
["bitfinex-derivatives","SOLF0:USTF0",1757537318132,10.30700373,222.24,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537318327,7.19,222.24,222.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537319533,7.19,222.24,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537321030,2.12119855,222.23,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537325336,10.29298601,222.22,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537325538,7.19,222.2,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537325838,2.12119855,222.21,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537326240,7.19,222.2,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537326640,2.12119855,222.21,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537326934,7.19,222.2,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537327139,2.12119855,222.21,222.17,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1757537327742,7.19,222.2,222.17,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1757537329140,2.12119855,222.25,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537329335,10.29844911,222.24,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537329642,5.22964766,222.23,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537329845,7.19,222.21,222.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537330143,7.19,222.22,222.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537330640,2.12119855,222.23,222.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757537330839,10.30019755,222.22,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537331143,3.11198509,222.21,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537331343,7.19,222.22,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537331544,3.11201487,222.21,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537331744,7.19,222.22,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537332051,3.11201487,222.21,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537332343,7.19,222.22,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537332543,3.11268048,222.21,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537332744,7.19,222.22,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537332936,3.11268048,222.21,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537333137,7.19,222.22,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537334644,2.12119855,222.25,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537334845,3.11346807,222.24,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537335051,7.19,222.22,222.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1757537340354,7.31,222.27,222.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537340553,7.31,222.27,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537340851,127.17019775,222.28,222.22,2.12119855]
["bitfinex-derivatives","SOLF0:USTF0",1757537341148,127.17019775,222.28,222.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537341349,127.17019775,222.28,222.22,2.12119855]
["bitfinex-derivatives","SOLF0:USTF0",1757537341654,7.31,222.28,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537342047,9.43119855,222.32,222.25,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1757537342252,3.11066119,222.31,222.25,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1757537342553,10.42066119,222.3,222.25,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1757537342749,7.31,222.3,222.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537342955,7.31,222.3,222.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537343358,2.12119855,222.32,222.25,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1757537343557,10.41925951,222.31,222.25,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1757537343859,7.31,222.31,222.25,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1757537344159,3.10980713,222.3,222.25,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1757537344360,7.31,222.31,222.25,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1757537344853,2.12119855,222.32,222.26,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1757537345063,7.31,222.3,222.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537345557,7.31,222.3,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537347262,7.31,222.35,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537347461,6.59946406,222.34,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537347653,3.10893657,222.33,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537347859,7.31,222.35,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537348060,3.10861159,222.34,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537348260,3.10861159,222.33,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537348463,7.31,222.35,222.29,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1757537348763,3.10854553,222.34,222.29,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1757537348964,7.31,222.32,222.29,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1757537352070,7.31,222.35,222.29,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1757537352261,10.4189546,222.34,222.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537352460,3.1089546,222.33,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537353274,7.31,222.36,222.3,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1757537353571,3.10996091,222.35,222.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537353772,7.31,222.35,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537354563,7.31,222.35,222.29,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1757537355369,7.31,222.35,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537355569,7.31,222.33,222.27,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537356066,11.357,222.33,222.25,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1757537356262,3.31483759,222.36,222.14,152.44406821]
["bitfinex-derivatives","SOLF0:USTF0",1757537356263,7.31,222.31,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537356463,3.08204829,222.3,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537356664,7.31,222.29,222.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1757537356865,7.31,222.29,222.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537358477,7.31,222.29,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1757537358673,7.31,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537360180,7.31,222.29,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1757537360381,7.31,222.29,222.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537361873,7.31,222.32,222.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537362080,7.31,222.3,222.24,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1757537364284,7.31,222.31,222.25,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1757537365486,7.31,222.31,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537365680,7.31,222.31,222.19,62.9912]
["bitfinex-derivatives","SOLF0:USTF0",1757537365681,7.31,222.29,222.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537365888,7.31,222.29,222.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537366087,7.31,222.29,222.22,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1757537366386,7.31,222.29,222.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757537367087,7.31,222.29,222.24,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1757537367384,7.57,222.32,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537367580,3.08529263,222.31,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537367789,7.57,222.29,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537367991,7.57,222.32,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537368189,7.57,222.3,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537368386,3.08529397,222.29,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537368590,7.57,222.28,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537371691,7.57,222.28,222.25,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1757537371984,4.047,222.33,222.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537372191,7.57,222.31,222.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537372386,3.31483759,222.36,222.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537372387,7.57,222.29,222.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537372584,3.31483759,222.32,222.21,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537372790,14.16221527,222.31,222.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537372988,7.57,222.28,222.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537373184,7.57,222.25,222.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537373389,7.57,222.23,222.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537373585,10.65770025,222.22,222.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537373795,7.57,222.22,222.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537374093,7.57,222.28,222.2,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1757537374288,7.57,222.26,222.2,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1757537374593,7.57,222.24,222.2,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1757537374894,7.57,222.28,222.21,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1757537375088,3.08899817,222.27,222.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537375391,3.08899817,222.26,222.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537375593,3.08899817,222.25,222.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537375793,7.57,222.3,222.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537375994,3.08889363,222.29,222.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537376195,3.08889363,222.28,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537376394,7.57,222.3,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537376693,3.08945456,222.29,222.22,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1757537376893,3.08945456,222.28,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537377083,7.57,222.3,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537377284,3.08992596,222.29,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537377495,3.08992596,222.28,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537377695,7.57,222.3,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537377894,3.09006779,222.29,222.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537378194,5.0478629,222.36,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537378195,7.57,222.36,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537378395,7.57,222.34,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537378591,3.08996438,222.33,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537378893,3.08996438,222.32,222.29,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1757537379195,7.57,222.34,222.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537379392,7.57,222.32,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537379591,7.57,222.3,222.23,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1757537379791,3.09029372,222.29,222.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537380898,3.09029372,222.29,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537381496,3.09029372,222.29,222.23,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537381697,3.09029372,222.29,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537381996,3.09029372,222.29,222.23,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757537382198,3.09029372,222.29,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537382394,7.57,222.33,222.24,6.42483759]
["bitfinex-derivatives","SOLF0:USTF0",1757537382600,3.09239669,222.32,222.24,6.42483759]
["bitfinex-derivatives","SOLF0:USTF0",1757537382796,3.09239669,222.31,222.24,6.42483759]
["bitfinex-derivatives","SOLF0:USTF0",1757537382996,3.09239669,222.3,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537383198,7.57,222.36,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537383501,6.60352623,222.35,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537383692,7.57,222.33,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537383893,3.09307057,222.32,222.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537384497,3.09307057,222.32,222.21,62.9861]
["bitfinex-derivatives","SOLF0:USTF0",1757537384498,7.57,222.31,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537384698,7.57,222.29,222.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1757537385005,3.09307057,222.28,222.22,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1757537385706,10.66307057,222.28,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537385900,7.57,222.28,222.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537386106,7.57,222.34,222.27,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537386299,7.57,222.32,222.27,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537386499,6.61177349,222.31,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537386700,7.57,222.34,222.29,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1757537387008,7.57,222.33,222.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537387898,128.18512938,222.38,222.31,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1757537388099,11.0812475,222.37,222.31,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1757537388307,7.57,222.35,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537388503,7.57,222.33,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537388806,3.09905616,222.32,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537389007,3.09905616,222.31,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537389212,7.57,222.33,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537389410,3.09895506,222.32,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537389606,3.09895506,222.31,222.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537389909,7.57,222.36,222.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537390105,14.15677579,222.35,222.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1757537390308,3.09870752,222.34,222.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1757537390511,3.09870752,222.33,222.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1757537391612,3.09870752,222.33,222.28,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537391613,7.57,222.32,222.28,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537391812,128.18512938,222.38,222.28,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537391813,10.66804637,222.31,222.28,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537392008,7.57,222.31,222.28,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537392210,7.57,222.35,222.26,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1757537392417,7.57,222.33,222.26,114.1283]
["bitfinex-derivatives","SOLF0:USTF0",1757537392613,3.09837102,222.32,222.26,114.1283]
["bitfinex-derivatives","SOLF0:USTF0",1757537392816,10.66837102,222.31,222.27,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1757537393010,3.09837102,222.3,222.27,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1757537393212,7.57,222.31,222.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537393412,3.0982219,222.3,222.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537393711,7.57,222.34,222.28,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1757537393911,3.09830614,222.33,222.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537394111,3.09830614,222.32,222.26,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1757537394311,10.66830614,222.31,222.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537394511,7.57,222.31,222.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537394714,7.57,222.31,222.27,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1757537395415,7.57,222.35,222.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537395617,6.58493344,222.34,222.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537395916,3.09789787,222.33,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537396109,3.09789787,222.32,222.26,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537396311,3.09789787,222.31,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537396511,7.57,222.35,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537396712,3.09780563,222.34,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537396914,3.09780563,222.33,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537397112,7.57,222.35,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537397313,3.09754454,222.34,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537397619,7.6,222.38,222.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537397817,6.58314291,222.37,222.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537398017,3.09706843,222.36,222.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537398211,3.09706843,222.35,222.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537398516,3.09706843,222.34,222.32,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1757537398713,7.6,222.38,222.32,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1757537398907,14.18230635,222.37,222.32,114.1071]
["bitfinex-derivatives","SOLF0:USTF0",1757537399110,3.0966715,222.36,222.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537399307,3.0966715,222.35,222.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537399515,3.0966715,222.34,222.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537400216,3.0966715,222.34,222.33,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757537400416,7.6,222.37,222.33,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757537400715,3.09657245,222.36,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537400915,3.09657245,222.35,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537401320,3.09657245,222.35,222.33,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757537401513,7.6,222.37,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537402920,7.6,222.4,222.33,114.1269]
["bitfinex-derivatives","SOLF0:USTF0",1757537403120,3.09485428,222.39,222.33,114.1269]
["bitfinex-derivatives","SOLF0:USTF0",1757537403414,9.89273963,222.38,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537403622,7.6,222.36,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537403823,7.6,222.34,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537404017,3.09485428,222.33,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537404521,3.09485428,222.33,222.28,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1757537404726,7.6,222.35,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537404919,3.09501979,222.34,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537405119,3.09501979,222.33,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537405318,7.6,222.35,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537405519,3.09494806,222.34,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537405720,3.09494806,222.33,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537405919,7.6,222.35,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537406123,3.09494806,222.34,222.27,114.1081]
["bitfinex-derivatives","SOLF0:USTF0",1757537406318,3.09494806,222.33,222.27,114.1081]
["bitfinex-derivatives","SOLF0:USTF0",1757537406523,7.6,222.35,222.28,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1757537406723,3.09491838,222.34,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537407023,3.09491838,222.33,222.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757537407318,7.6,222.35,222.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537407522,3.09475452,222.34,222.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537407724,3.0947766,222.33,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537407922,7.6,222.38,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537408121,7.6,222.36,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537408317,7.6,222.34,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537408515,3.0947766,222.33,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537408716,7.6,222.34,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537409017,3.0947089,222.33,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537409326,7.6,222.34,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537409623,3.09465365,222.33,222.31,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1757537409823,7.6,222.38,222.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537410023,3.09423992,222.37,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537410224,7.6,222.38,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537410423,3.09413207,222.37,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537410618,7.6,222.38,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537410819,3.09366455,222.37,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537411015,7.6,222.38,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537411222,3.09366455,222.37,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537411418,7.6,222.38,222.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537411624,3.09332215,222.37,222.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537411928,7.6,222.42,222.34,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537412126,7.6,222.4,222.34,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537412422,7.6,222.38,222.34,112.20044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537412625,6.16574417,222.43,222.34,112.20044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537412926,7.6,222.41,222.34,112.18044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537413122,3.09292744,222.4,222.34,112.18044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537413726,7.6,222.41,222.34,112.18044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537414325,7.6,222.41,222.36,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537414524,7.6,222.41,222.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537414724,7.6,222.41,222.38,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537415624,7.6,222.47,222.4,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537415824,3.47988039,222.46,222.4,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537416126,7.16417923,222.5,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537416127,7.6,222.5,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537416432,7.6,222.5,222.44,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537416625,7.6,222.5,222.44,6.16554417]
["bitfinex-derivatives","SOLF0:USTF0",1757537416819,7.6,222.5,222.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537417127,7.6,222.53,222.46,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1757537417328,7.6,222.51,222.44,6.16554417]
["bitfinex-derivatives","SOLF0:USTF0",1757537417518,7.6,222.51,222.45,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757537418028,7.6,222.51,222.43,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537418229,2.12044417,222.52,222.43,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537418428,7.6,222.51,222.43,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537418730,9.72044417,222.48,222.39,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537418933,7.6,222.47,222.41,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1757537419532,7.6,222.47,222.41,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1757537420332,7.6,222.47,222.39,6.16624417]
["bitfinex-derivatives","SOLF0:USTF0",1757537420632,7.6,222.47,222.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537421434,7.6,222.47,222.41,6.16604417]
["bitfinex-derivatives","SOLF0:USTF0",1757537421630,7.6,222.47,222.41,9.26604417]
["bitfinex-derivatives","SOLF0:USTF0",1757537421835,7.6,222.47,222.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537422434,7.6,222.47,222.43,5.22044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537422636,7.6,222.47,222.43,115.46044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537423039,7.6,222.47,222.43,5.22044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537423242,7.6,222.47,222.43,93.86044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537423935,7.6,222.47,222.43,5.22044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537424441,7.6,222.47,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537424643,13.76444417,222.51,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537425342,9.72044417,222.51,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537426338,7.6,222.51,222.45,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537426838,7.6,222.51,222.46,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1757537427036,7.6,222.51,222.46,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1757537427239,7.5,222.52,222.44,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757537428144,11.5437,222.52,222.44,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757537428942,11.5437,222.52,222.43,6.16574417]
["bitfinex-derivatives","SOLF0:USTF0",1757537429237,11.5441,222.5,222.43,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537430744,11.5441,222.5,222.42,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1757537431039,2.12044417,222.49,222.41,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537431238,7.5,222.48,222.41,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537431434,11.5445,222.48,222.41,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1757537433248,11.5445,222.48,222.4,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537433442,11.5445,222.48,222.4,18.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537433648,11.5445,222.48,222.41,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537436047,7.5,222.48,222.41,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537436246,7.5,222.48,222.41,5.21044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537437445,4.0441,222.5,222.43,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537437749,4.0441,222.5,222.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537438449,7.5,222.52,222.45,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537439457,7.5,222.52,222.45,6.16524417]
["bitfinex-derivatives","SOLF0:USTF0",1757537440953,7.5,222.45,222.36,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537441151,7.5,222.45,222.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537442160,7.5,222.45,222.37,5.21044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537442451,11.545,222.45,222.37,97.71044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537442657,13.66544417,222.45,222.37,5.21044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537442853,13.66544417,222.45,222.37,47.05044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537443548,13.66544417,222.45,222.37,86.87044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537444058,13.66544417,222.45,222.37,90.91664417]
["bitfinex-derivatives","SOLF0:USTF0",1757537445156,9.62044417,222.45,222.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537445458,7.5,222.43,222.36,44.71044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537445653,7.5,222.43,222.36,5.21044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537445856,2.12044417,222.43,222.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537446060,7.5,222.4,222.32,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537447461,4.0461,222.39,222.32,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537448457,7.5,222.38,222.32,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537449164,7.5,222.38,222.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537451768,67.96113506,222.47,222.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537451968,7.5,222.43,222.35,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537452369,4.0456,222.42,222.35,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537452564,7.5,222.41,222.35,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537456272,7.5,222.47,222.4,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537456571,7.5,222.54,222.45,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537456773,7.5,222.54,222.39,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1757537456774,3.50234148,222.53,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537457074,7.07,222.56,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537457371,7.07,222.54,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537457572,3.50213357,222.53,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537457770,11.1133,222.54,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537458070,3.50204907,222.53,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537458270,11.1133,222.54,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537458470,3.5020842,222.53,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537458673,11.1133,222.54,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537458867,3.5020842,222.53,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537459072,11.1133,222.54,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537459273,3.50215132,222.53,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537459473,11.1133,222.54,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537459669,3.50215132,222.53,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537459869,11.1133,222.54,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537460666,7.07,222.54,222.47,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537462374,7.07,222.54,222.49,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537463070,7.07,222.53,222.49,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537464179,4.0434,222.54,222.46,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1757537464479,7.07,222.53,222.48,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537464677,4.0434,222.54,222.48,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537465378,7.07,222.53,222.48,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537465675,4.0434,222.54,222.48,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537465876,7.07,222.53,222.48,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537466276,4.0434,222.54,222.48,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537466675,7.07,222.53,222.48,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537467079,7.07,222.55,222.48,2.12044417]
["bitfinex-derivatives","SOLF0:USTF0",1757537468278,7.07,222.55,222.46,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1757537469179,7.07,222.55,222.47,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1757537470280,7.07,222.55,222.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1757537470474,7.07,222.55,222.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537470681,7.07,222.55,222.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537471476,7.07,222.55,222.5,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1757537471680,7.07,222.55,222.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537472178,7.07,222.63,222.52,6.39797063]
["bitfinex-derivatives","SOLF0:USTF0",1757537472676,7.07,222.63,222.52,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1757537472677,4.0417,222.63,222.52,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1757537472882,7.07,222.62,222.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537474579,4.0425,222.59,222.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537474781,11.1125,222.59,222.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537475377,4.0428,222.57,222.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537475578,7.07,222.56,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537475981,7.07,222.49,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537476178,11.114,222.5,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537476982,11.114,222.5,222.42,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1757537477182,11.114,222.5,222.43,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757537477378,4.0443,222.49,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537477582,4.0443,222.49,222.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757537477886,4.0443,222.49,222.42,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1757537478282,4.0443,222.49,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537478485,4.0443,222.49,222.42,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1757537478693,4.0445,222.48,222.42,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1757537480188,4.0445,222.48,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537480388,4.0445,222.48,222.37,86.08821489]
["bitfinex-derivatives","SOLF0:USTF0",1757537480389,7.07,222.49,222.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537480593,7.07,222.49,222.4,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757537480994,7.07,222.49,222.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537481288,7.07,222.46,222.39,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757537481690,7.07,222.5,222.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537482597,7.07,222.5,222.42,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757537483497,7.07,222.5,222.41,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1757537483796,7.07,222.58,222.44,62.923]
["bitfinex-derivatives","SOLF0:USTF0",1757537483992,7.07,222.58,222.43,3.30797063]
["bitfinex-derivatives","SOLF0:USTF0",1757537483993,7.07,222.58,222.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537485502,7.07,222.58,222.51,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1757537486003,7.07,222.58,222.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537487500,11.1126,222.58,222.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537494107,7.07,222.58,222.45,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1757537494308,7.15,222.58,222.47,3.30797063]
["bitfinex-derivatives","SOLF0:USTF0",1757537494509,3.50139705,222.57,222.47,3.30797063]
["bitfinex-derivatives","SOLF0:USTF0",1757537494805,7.15,222.56,222.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537496303,7.15,222.54,222.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537496506,4.0436,222.52,222.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537496806,11.1936,222.52,222.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537497809,11.1936,222.52,222.42,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1757537498001,11.1936,222.52,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537498205,7.15,222.5,222.42,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1757537498608,7.15,222.5,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537499510,4.0442,222.49,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537502116,7.15,222.48,222.41,7.35347063]
["bitfinex-derivatives","SOLF0:USTF0",1757537502319,62.916,222.47,222.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537502509,62.916,222.47,222.35,3.30797063]
["bitfinex-derivatives","SOLF0:USTF0",1757537502510,10.6667171,222.46,222.34,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757537502712,4.0456,222.42,222.34,309.1367]
["bitfinex-derivatives","SOLF0:USTF0",1757537503316,4.0456,222.42,222.34,419.8167]
["bitfinex-derivatives","SOLF0:USTF0",1757537503518,4.0456,222.42,222.36,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1757537504018,3.08312816,222.41,222.36,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1757537504218,4.0456,222.42,222.36,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1757537504421,3.08178263,222.41,222.36,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1757537504716,11.1956,222.42,222.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537504917,10.23166631,222.41,222.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537505113,70.0745,222.44,222.34,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757537505314,6.59478556,222.43,222.34,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1757537505510,7.15,222.41,222.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757537505708,3.08168877,222.4,222.32,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757537505917,3.0801737,222.39,222.31,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537506117,3.0801737,222.38,222.31,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537506318,7.15,222.41,222.31,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537506521,4.0461,222.39,222.31,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1757537507625,4.0461,222.39,222.31,117.7973]
["bitfinex-derivatives","SOLF0:USTF0",1757537508323,11.1961,222.39,222.31,117.7973]
["bitfinex-derivatives","SOLF0:USTF0",1757537508822,11.1961,222.39,222.31,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1757537509024,11.1961,222.39,222.31,99.9173]
["bitfinex-derivatives","SOLF0:USTF0",1757537509220,11.1961,222.39,222.31,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1757537509424,11.1961,222.39,222.31,117.7573]
["bitfinex-derivatives","SOLF0:USTF0",1757537510022,4.0464,222.37,222.31,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1757537510626,11.196,222.39,222.31,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1757537510924,11.196,222.39,222.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537511320,7.15,222.39,222.33,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1757537516831,7.15,222.39,222.33,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1757537518528,7.15,222.39,222.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537519335,7.03,222.41,222.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1757537519526,7.03,222.39,222.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1757537520423,66.01072615,222.38,222.23,88.04546021]
["bitfinex-derivatives","SOLF0:USTF0",1757537520626,7.03,222.35,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537520824,11.0778,222.3,222.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537521428,7.03,222.3,222.2,6.41797063]
["bitfinex-derivatives","SOLF0:USTF0",1757537521624,66.26447063,222.33,222.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537521832,66.27217063,222.3,222.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537522034,7.03,222.25,222.21,305.15]
["bitfinex-derivatives","SOLF0:USTF0",1757537523128,7.03,222.29,222.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537523335,7.03,222.29,222.18,30.12797063]
["bitfinex-derivatives","SOLF0:USTF0",1757537523535,7.03,222.29,222.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537524631,11.0778,222.29,222.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537526432,7.03,222.29,222.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537527137,7.03,222.29,222.22,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1757537530131,7.03,222.29,222.23,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1757537530330,7.03,222.29,222.23,6.17033187]
["bitfinex-derivatives","SOLF0:USTF0",1757537533744,7.03,222.26,222.18,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537533944,7.03,222.24,222.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537534642,11.0788,222.24,222.16,6.17173187]
["bitfinex-derivatives","SOLF0:USTF0",1757537540652,11.0788,222.24,222.16,9.28173187]
["bitfinex-derivatives","SOLF0:USTF0",1757537542553,7.03,222.23,222.16,9.28173187]
["bitfinex-derivatives","SOLF0:USTF0",1757537545553,7.03,222.23,222.16,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537545760,7.03,222.22,222.14,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537545952,62.9741,222.27,222.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537545953,7.03,222.2,222.12,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537546252,7.03,222.18,222.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537546446,7.03,222.18,222.1,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537547049,7.03,222.18,221.97,63.0573]
["bitfinex-derivatives","SOLF0:USTF0",1757537547252,2.12153187,222.15,222.05,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537547459,10.4024575,222.14,222.05,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537547759,11.3807,222.14,222.05,9.28373187]
["bitfinex-derivatives","SOLF0:USTF0",1757537548059,11.3807,222.14,222.07,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537548254,11.3807,222.14,222.07,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537548747,11.3807,222.14,222.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537554653,2.12153187,222.19,222.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537554854,7.33,222.18,222.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537555359,7.33,222.18,222.12,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537555558,7.33,222.24,222.16,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537556059,4.0491,222.23,222.16,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537556357,7.33,222.22,222.16,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537558760,4.0493,222.21,222.15,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537558952,7.33,222.2,222.15,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537559151,4.0493,222.21,222.15,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537559356,11.3793,222.21,222.15,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537561064,7.33,222.21,222.15,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537567672,7.33,222.21,222.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537568672,7.33,222.26,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537568871,7.33,222.24,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537569076,3.07613009,222.23,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537569267,7.33,222.26,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537569470,7.33,222.24,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537569671,3.07653014,222.23,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537569872,7.33,222.26,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537570072,7.33,222.24,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537570272,7.33,222.22,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537570474,4.0492,222.22,222.17,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537571270,4.0486,222.25,222.17,6.17153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537571469,4.0486,222.25,222.17,9.28153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537571470,10.40716391,222.24,222.17,9.28153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537571676,7.33,222.24,222.17,9.28153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537572176,11.3789,222.24,222.17,9.28153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537572376,4.0489,222.24,222.17,6.17153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537576282,4.0489,222.24,222.17,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757537576583,4.049,222.23,222.18,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537577573,7.53,222.22,222.18,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537577976,4.049,222.23,222.18,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537578573,7.53,222.22,222.18,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537578775,4.049,222.23,222.18,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537579882,7.53,222.22,222.18,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537580185,4.049,222.23,222.18,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537580484,7.53,222.22,222.18,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537580684,4.049,222.23,222.18,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537581086,4.049,222.23,222.18,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537581586,7.53,222.25,222.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537581886,7.53,222.23,222.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537582087,7.53,222.25,222.2,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537582287,7.53,222.29,222.22,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537582483,3.08241426,222.28,222.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537582684,11.5768,222.35,222.28,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1757537582885,7.53,222.33,222.3,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537583184,7.53,222.34,222.3,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537583389,7.53,222.39,222.32,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537583589,3.07876632,222.38,222.32,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537583787,2.12153187,222.4,222.32,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537583788,7.53,222.36,222.32,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537583988,11.5758,222.4,222.34,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537584191,7.53,222.38,222.34,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537585184,7.53,222.39,222.34,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537585892,4.0458,222.4,222.34,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537586092,7.53,222.39,222.34,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537586386,7.53,222.38,222.31,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537588290,11.5764,222.38,222.31,2.12153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537588692,7.53,222.38,222.29,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537589689,7.53,222.35,222.29,5.23153187]
["bitfinex-derivatives","SOLF0:USTF0",1757537590294,7.53,222.35,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537591407,7.53,222.35,222.26,7.36144857]
["bitfinex-derivatives","SOLF0:USTF0",1757537592598,7.53,222.35,222.23,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1757537592599,7.53,222.34,222.23,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1757537593006,7.53,222.42,222.28,3.31324857]
["bitfinex-derivatives","SOLF0:USTF0",1757537593206,7.53,222.4,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537594606,4.0463,222.38,222.3,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1757537594810,7.53,222.4,222.3,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1757537595010,7.53,222.4,222.32,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757537597814,11.576,222.4,222.31,6.42324857]
["bitfinex-derivatives","SOLF0:USTF0",1757537599814,4.0461,222.39,222.31,6.42324857]
["bitfinex-derivatives","SOLF0:USTF0",1757537600114,7.53,222.38,222.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537600317,7.53,222.38,222.27,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1757537600518,7.53,222.38,222.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537600816,7.53,222.38,222.31,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1757537602319,7.53,222.38,222.32,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1757537602519,7.53,222.38,222.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537603520,7.53,222.38,222.33,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1757537603719,7.53,222.38,222.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757537604719,7.53,222.4,222.33,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1757537606621,7.53,222.4,222.34,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1757537608822,11.3551,222.44,222.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537609616,11.3551,222.44,222.38,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1757537609813,7.31,222.44,222.38,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1757537611516,7.31,222.44,222.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1757537611713,7.31,222.44,222.37,3.31324857]
["bitfinex-derivatives","SOLF0:USTF0",1757537611918,7.31,222.44,222.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537612521,7.31,222.44,222.38,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1757537615421,11.3552,222.44,222.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537616326,11.3552,222.44,222.36,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1757537621925,7.31,222.44,222.35,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1757537622132,7.31,222.44,222.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537623629,7.31,222.45,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537632939,11.355,222.45,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537643943,7.16,222.43,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537644143,4.045,222.45,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537644343,7.16,222.44,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537644647,4.045,222.45,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537645747,7.16,222.44,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537646352,4.045,222.45,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537646847,7.16,222.44,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537647248,4.045,222.45,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537647450,3.52203039,222.44,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537647651,4.045,222.45,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537647857,3.52203039,222.44,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537648153,4.045,222.45,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537648356,3.52265023,222.44,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537648552,7.16,222.44,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537648752,4.045,222.45,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537648955,3.52259719,222.44,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537649257,7.16,222.44,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537649657,4.045,222.45,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537649956,3.52322159,222.44,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537650151,7.16,222.46,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537650348,3.52392652,222.45,222.39,9.25472473]
["bitfinex-derivatives","SOLF0:USTF0",1757537650548,7.16,222.43,222.39,9.25472473]
["bitfinex-derivatives","SOLF0:USTF0",1757537650748,7.16,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537651157,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537651457,7.16,222.44,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537651657,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537651854,3.52487431,222.45,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537652055,3.52487431,222.44,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537652259,10.68487431,222.43,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537652459,7.16,222.46,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537652659,7.16,222.44,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537652859,10.68621753,222.43,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537653061,7.16,222.46,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537653362,6.9199963,222.45,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537653563,7.16,222.43,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537653863,3.52621753,222.42,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537656065,7.16,222.43,222.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757537656265,7.16,222.43,222.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1757537656566,7.16,222.43,222.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537656767,7.16,222.48,222.42,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537656963,7.16,222.48,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537657163,3.52737135,222.47,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537657362,10.68737135,222.46,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537657564,7.16,222.44,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537657765,7.16,222.46,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537658067,3.52685285,222.45,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537658366,7.16,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537660071,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537660370,7.16,222.44,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537660569,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537660771,7.16,222.44,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537661071,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537661272,7.16,222.44,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537661467,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537661667,3.53075576,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537661867,7.16,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537662073,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537662371,3.53075576,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537662573,7.16,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537662773,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537663070,3.53073794,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537663272,4.0447,222.47,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537663273,7.16,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537663770,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537664072,3.53073308,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537664274,7.16,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537664877,4.0447,222.47,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537665073,10.69074113,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537665374,3.53074113,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537665574,7.16,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537665775,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537665978,7.16,222.44,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537666176,7.16,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537666377,3.53081038,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537666676,7.16,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537667278,7.25,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537667468,7.25,222.44,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537667778,7.25,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537667973,3.53077521,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537668275,7.25,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537669378,7.25,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537669577,7.25,222.44,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537669778,11.2949,222.46,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537669974,3.53075647,222.45,222.39,6.16472473]
["bitfinex-derivatives","SOLF0:USTF0",1757537670576,7.25,222.44,222.39,6.16472473]
["bitfinex-derivatives","SOLF0:USTF0",1757537670777,10.78075647,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537671081,4.0449,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537671280,4.0449,222.46,222.37,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757537671281,7.25,222.44,222.37,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1757537671480,3.53081508,222.43,222.37,9.25502473]
["bitfinex-derivatives","SOLF0:USTF0",1757537671985,3.53081508,222.43,222.39,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537672179,7.25,222.42,222.39,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537673282,7.25,222.43,222.39,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537673483,4.045,222.45,222.39,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537673682,3.53094,222.44,222.39,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537673981,7.16245979,222.49,222.39,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537673982,3.53094,222.43,222.39,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537674176,7.25,222.46,222.39,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537674378,3.53095312,222.45,222.39,9.25462473]
["bitfinex-derivatives","SOLF0:USTF0",1757537674577,10.78095312,222.44,222.39,6.16462473]
["bitfinex-derivatives","SOLF0:USTF0",1757537674780,10.78095312,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537674981,7.25,222.43,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537675884,7.25,222.43,222.41,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537678286,7.25,222.46,222.41,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537678486,7.25,222.44,222.41,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537678682,7.25,222.46,222.41,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537678884,7.25,222.44,222.41,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537679083,7.25,222.46,222.41,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537679283,3.53119659,222.45,222.41,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537679586,7.25,222.43,222.41,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537680888,7.25,222.48,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537681089,10.78129459,222.47,222.41,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537681292,3.53129459,222.46,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537681490,3.53129459,222.45,222.4,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537681789,7.25,222.5,222.4,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537681988,7.25,222.48,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537682284,7.25,222.46,222.4,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537682490,3.53061061,222.45,222.4,9.25452473]
["bitfinex-derivatives","SOLF0:USTF0",1757537682785,3.53057757,222.44,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537682985,7.25,222.48,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537683189,7.25,222.46,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537683491,7.25,222.44,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537683891,4.045,222.45,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537684092,3.53082012,222.44,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537684289,4.045,222.45,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537684489,3.53085029,222.44,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537684689,7.25,222.44,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537684882,4.045,222.45,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537685189,3.53085029,222.44,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537685490,7.25,222.44,222.4,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537686190,4.0446,222.47,222.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537686392,3.53088239,222.46,222.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537686593,7.25,222.44,222.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537686794,7.25,222.44,222.41,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1757537687097,7.25,222.44,222.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537687594,11.2946,222.47,222.41,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1757537687786,10.78070451,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537687990,3.53070451,222.45,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537688184,7.25,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537688386,3.53070345,222.45,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537688588,7.25,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537688789,3.53058747,222.45,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537688995,7.25,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537689197,3.53178492,222.45,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537689395,7.25,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537689595,3.53168438,222.45,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537689895,7.25,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537690096,3.53168438,222.45,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537690297,7.25,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537690491,10.78159721,222.45,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537690692,7.25,222.45,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537691799,5.04373506,222.52,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537692000,14.1713137,222.51,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537692195,7.25,222.49,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537692395,7.25,222.53,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537692596,7.25,222.51,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537692796,7.25,222.49,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537692996,10.77972137,222.48,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537693196,7.25,222.48,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537694600,7.25,222.48,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537695204,4.0439,222.51,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537695398,7.25,222.49,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537695598,7.25,222.5,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537695901,7.25,222.48,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537696607,4.0439,222.51,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537696807,3.52775334,222.5,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537697108,7.26,222.48,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537697707,7.26,222.52,222.46,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537697910,7.26,222.5,222.48,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537698103,7.26,222.52,222.48,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537698308,3.52704371,222.51,222.48,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537698610,7.26,222.52,222.48,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537698811,7.26,222.5,222.48,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537699005,4.0435,222.53,222.48,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537699006,7.26,222.52,222.48,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537699207,7.26,222.5,222.48,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537700806,4.0431,222.55,222.48,6.16302473]
["bitfinex-derivatives","SOLF0:USTF0",1757537701008,7.26,222.53,222.5,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537701304,7.26,222.53,222.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537701509,7.26,222.58,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537701711,11.303,222.56,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537701906,7.26,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537702109,7.26,222.55,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537702406,7.26,222.53,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537702706,7.26,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537702921,7.26,222.52,222.48,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1757537703214,7.26,222.52,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537705806,4.0432,222.55,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537706014,3.52075966,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537706313,7.26,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537706513,4.0432,222.55,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537706813,3.52022114,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537707015,7.26,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537707313,4.0432,222.55,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537707513,3.5197493,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537707714,7.26,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537708216,4.0432,222.55,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537708515,3.51933775,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537708815,7.26,222.54,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537709419,4.0432,222.55,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537709615,7.26,222.53,222.5,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537709911,7.26,222.54,222.5,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537710812,4.0428,222.57,222.5,5.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537711022,7.26,222.55,222.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537711317,7.26,222.61,222.54,2.11872473]
["bitfinex-derivatives","SOLF0:USTF0",1757537711506,7.26,222.58,222.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537712217,4.0421,222.61,222.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537712818,7.26,222.6,222.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537713014,66.39776689,222.59,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537713213,10.77556689,222.58,222.45,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537713513,7.26,222.56,222.45,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537713713,7.26,222.52,222.46,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1757537715815,7.26,222.51,222.35,4.9642134]
["bitfinex-derivatives","SOLF0:USTF0",1757537716017,62.8999,222.53,222.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537716018,3.51734309,222.5,222.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537716218,7.26,222.48,222.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537716517,7.26,222.45,222.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537717418,7.26,222.45,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537718319,7.26,222.45,222.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537720121,7.26,222.45,222.38,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537720320,7.26,222.45,222.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537720516,7.26,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537720716,7.26,222.45,222.39,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537720913,7.26,222.45,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537721319,7.26,222.45,222.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1757537721823,7.26,222.45,222.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537723221,11.3035,222.53,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537723523,7.26,222.51,222.42,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537724023,3.524008,222.5,222.39,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537724223,10.78451039,222.49,222.39,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537724424,7.26,222.49,222.39,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537725526,11.3042,222.49,222.39,7.35209779]
["bitfinex-derivatives","SOLF0:USTF0",1757537726226,11.3042,222.49,222.39,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537726726,11.3042,222.49,222.39,6.39609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537727531,11.3042,222.49,222.41,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1757537730927,7.26,222.49,222.39,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1757537731128,3.52530836,222.48,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537731333,6.97,222.47,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537732633,11.0147,222.47,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537734629,4.0449,222.46,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537734833,6.97,222.45,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1757537735131,6.97,222.45,222.36,6.39609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537735335,6.97,222.45,222.32,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537735632,6.97,222.43,222.33,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757537735931,6.97,222.39,222.33,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1757537736934,11.0162,222.39,222.31,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1757537737536,11.0162,222.39,222.32,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1757537737737,6.97,222.39,222.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537739736,6.97,222.43,222.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537740744,6.97,222.47,222.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537742432,6.97,222.47,222.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1757537744434,6.97,222.47,222.38,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1757537744639,6.97,222.46,222.36,113.04609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537744843,62.9081,222.5,222.36,113.04609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537745034,6.97,222.48,222.36,113.04609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537745339,6.97,222.44,222.36,113.04609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537745633,6.97,222.44,222.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537745843,6.97,222.44,222.38,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1757537746935,6.97,222.44,222.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1757537747139,6.97,222.46,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537748039,4.0442,222.49,222.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757537748240,6.97,222.48,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537749145,6.97,222.48,222.41,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537749340,6.97,222.48,222.42,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1757537749539,6.97,222.48,222.41,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537750142,11.0144,222.48,222.39,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1757537750340,6.97,222.5,222.36,6.39609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537750645,6.97,222.48,222.36,58.05609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537750838,62.9056,222.51,222.36,58.05609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537751038,6.97,222.49,222.36,58.05609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537751235,6.97,222.47,222.36,58.05609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537751440,4.0448,222.46,222.37,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1757537751642,6.97,222.45,222.37,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1757537755649,6.97,222.45,222.38,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1757537755951,6.97,222.45,222.38,3.30609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537757450,6.97,222.45,222.4,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1757537757650,7.12,222.47,222.4,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1757537757945,7.12,222.45,222.4,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1757537758152,7.12,222.46,222.4,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1757537761253,7.12,222.46,222.4,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1757537761447,7.12,222.48,222.41,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1757537761754,3.54851946,222.47,222.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537761953,3.54851946,222.46,222.4,6.39609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537762155,7.12,222.48,222.4,6.39609779]
["bitfinex-derivatives","SOLF0:USTF0",1757537762358,7.12,222.46,222.42,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1757537762652,7.12,222.49,222.42,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1757537762854,3.54841076,222.48,222.42,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1757537763049,7.12,222.46,222.42,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1757537763354,7.12,222.49,222.42,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1757537763544,7.12,222.47,222.42,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1757537763746,7.12,222.45,222.42,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1757537765554,7.12,222.45,222.43,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1757537768458,7.12,222.45,222.43,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1757537771554,7.12,222.49,222.43,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1757537774356,4.0437,222.52,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537774560,10.66549032,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537774754,3.54549032,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537774960,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537775254,3.54549032,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537775460,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537775661,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537775858,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537776060,3.54537297,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537776358,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537776563,3.54513036,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537776864,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537777067,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537777361,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537777561,3.54490351,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537777764,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537778055,3.54490373,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537778259,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537778461,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537778660,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537778862,3.54469158,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537779062,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537779262,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537779465,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537779760,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537779958,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537780158,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537780367,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537780566,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537780767,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537781066,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537781266,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537781463,3.54766704,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537781662,3.54766704,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537781866,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537782070,3.54767844,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537782268,3.54767844,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537782470,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537782767,3.54895129,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537782969,3.54895129,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537783160,3.55001795,222.48,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537783364,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537783568,3.55004449,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537783768,7.12,222.48,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537783970,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537784165,3.55004449,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537784366,7.12,222.48,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537784565,4.0437,222.52,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537784769,14.06275285,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537784970,7.12,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537785166,7.12,222.47,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537785471,7.12,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537785768,3.55161632,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537786069,3.55161632,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537786269,3.55161632,222.48,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537786571,7.12,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537786773,7.12,222.48,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537786967,7.54,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537787166,3.55163469,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537787369,3.55163469,222.48,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537787573,2.1178148,222.51,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537787872,11.09171366,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537788073,3.55171366,222.49,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537788374,7.54,222.47,222.42,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537789175,7.54,222.49,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537789470,7.54,222.47,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537789675,7.54,222.5,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537789875,7.54,222.48,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537790071,3.55196206,222.47,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537790374,7.54,222.5,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537790577,3.55209556,222.49,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537790771,11.09209556,222.48,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537790972,7.54,222.46,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537791174,7.54,222.5,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537791480,7.54,222.48,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537791672,3.55223928,222.47,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537791878,6.1617148,222.51,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537792081,11.09223928,222.5,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537792273,7.54,222.48,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537792479,3.55223928,222.47,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537792780,7.54,222.49,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537792981,7.54,222.47,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537793182,7.54,222.5,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537793478,7.54,222.48,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537793680,7.54,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537793885,7.54,222.5,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537794074,3.55236938,222.49,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537794274,3.55236938,222.48,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537794479,7.54,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537794782,7.54,222.5,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537794980,7.54,222.48,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537795186,7.54,222.46,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537795390,7.54,222.49,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537795688,7.54,222.47,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537795879,7.54,222.49,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537796079,3.55253824,222.48,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537796279,7.54,222.46,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537796480,7.54,222.49,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537796681,3.55277532,222.48,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537796881,7.54,222.46,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537797183,7.54,222.49,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537797380,7.54,222.47,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537797585,7.54,222.49,222.42,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1757537797789,3.55311428,222.48,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537797983,7.54,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537798593,7.54,222.49,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537798782,3.5534824,222.48,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537798982,7.54,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537799488,7.54,222.49,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537799684,7.54,222.47,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537799990,3.55388563,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537800289,7.54,222.49,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537800587,7.54,222.47,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537800788,11.09435776,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537800989,7.54,222.46,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537801382,11.5843,222.49,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537801590,7.54,222.47,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537801790,3.55476227,222.46,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537801992,7.54,222.48,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537802193,7.54,222.46,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537802391,7.54,222.48,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537802693,7.54,222.46,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537802888,4.0443,222.49,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537803194,11.09508626,222.48,222.42,6.1631148]
["bitfinex-derivatives","SOLF0:USTF0",1757537803489,3.55508626,222.47,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537803693,7.54,222.45,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537803890,7.54,222.48,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537804090,7.54,222.46,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537804291,7.54,222.48,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537804486,3.5557588,222.47,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537804688,3.5557588,222.46,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537804888,7.54,222.45,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537805088,7.54,222.48,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537805288,3.55574555,222.47,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537805485,7.54,222.45,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537805894,7.54,222.45,222.42,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1757537806196,7.54,222.45,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537807195,4.0443,222.49,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537807494,11.09605135,222.48,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537807692,3.55605135,222.47,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537807892,7.54,222.45,222.42,9.2531148]
["bitfinex-derivatives","SOLF0:USTF0",1757537809993,7.54,222.49,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537810188,3.55714555,222.48,222.45,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537810387,11.09714555,222.47,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537810591,3.55714555,222.46,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537810792,7.54,222.47,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537811094,3.55705354,222.46,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537811295,7.54,222.47,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537811594,3.5570607,222.46,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537811895,7.54,222.47,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537812196,3.5570607,222.46,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537812396,7.54,222.47,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537815096,7.54,222.47,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537815296,7.54,222.47,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537816296,7.54,222.5,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537816494,7.54,222.48,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537816797,7.54,222.46,222.44,5.2078148]
["bitfinex-derivatives","SOLF0:USTF0",1757537818093,7.58,222.5,222.44,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537818301,7.58,222.48,222.44,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537818598,11.13734265,222.47,222.44,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537818796,7.58,222.52,222.46,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537819006,3.55731605,222.51,222.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537819294,3.55731605,222.51,222.5,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537819688,5.04373506,222.57,222.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537819689,7.58,222.56,222.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537819888,7.58,222.54,222.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537820099,7.58,222.52,222.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537820294,3.54429993,222.51,222.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537820496,7.58,222.49,222.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537821289,2.1178148,222.51,222.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537821495,11.12463567,222.5,222.42,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537821691,7.58,222.47,222.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537821895,11.12507269,222.46,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537822194,7.58,222.46,222.41,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537822389,7.58,222.46,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537822788,7.58,222.46,222.41,6.1634148]
["bitfinex-derivatives","SOLF0:USTF0",1757537822989,7.58,222.46,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537823500,7.58,222.46,222.41,6.1634148]
["bitfinex-derivatives","SOLF0:USTF0",1757537824102,7.58,222.51,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537824403,3.54497974,222.5,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537824597,7.58,222.48,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537824802,7.58,222.51,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537825102,11.12491086,222.5,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537825299,3.54491086,222.49,222.43,9.2630148]
["bitfinex-derivatives","SOLF0:USTF0",1757537828002,7.58,222.48,222.41,6.1634148]
["bitfinex-derivatives","SOLF0:USTF0",1757537828208,7.58,222.46,222.41,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537828406,7.58,222.49,222.41,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537828597,7.58,222.47,222.41,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537828905,7.58,222.45,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537830304,7.58,222.48,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537830500,7.58,222.46,222.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1757537830806,7.58,222.48,222.41,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537831105,3.54498446,222.47,222.41,2.1178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537831404,7.58,222.45,222.41,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537831605,7.58,222.48,222.41,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537831806,3.5449798,222.47,222.41,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537832006,7.58,222.45,222.41,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537832504,7.58,222.48,222.41,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537832705,3.54498395,222.47,222.41,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537832905,3.54498395,222.46,222.43,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537833205,7.58,222.46,222.43,5.2178148]
["bitfinex-derivatives","SOLF0:USTF0",1757537833608,7.58,222.46,222.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537835309,7.58,222.45,222.43,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1757537835903,11.6238,222.52,222.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757537836205,7.58,222.5,222.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757537836404,7.58,222.48,222.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757537836605,3.54498046,222.47,222.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757537836806,7.58,222.45,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537841714,7.58,222.51,222.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537841915,3.54630079,222.5,222.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537842116,11.12630079,222.49,222.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537842317,3.54630079,222.48,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537842520,11.12630079,222.47,222.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757537842816,7.58,222.47,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537843215,7.58,222.47,222.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757537843418,7.58,222.47,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537843613,7.58,222.47,222.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1757537843813,7.58,222.47,222.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757537845723,7.58,222.53,222.41,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757537845916,7.58,222.51,222.41,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757537846115,7.58,222.49,222.41,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757537846416,3.54617347,222.48,222.41,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757537846711,3.54617347,222.47,222.41,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757537847023,7.58,222.49,222.41,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757537847220,3.54617778,222.48,222.41,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757537847521,7.58,222.49,222.41,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757537847818,3.546196,222.48,222.42,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1757537848018,7.58,222.49,222.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537848215,3.546196,222.48,222.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537848521,7.34,222.51,222.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537848721,7.34,222.57,222.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537848921,7.34,222.55,222.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537849221,3.54562498,222.54,222.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537849420,3.54562498,222.53,222.47,6.39950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537849617,3.54562498,222.52,222.48,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1757537849818,7.34,222.51,222.48,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1757537850022,7.34,222.51,222.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537854525,7.34,222.51,222.49,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1757537857027,7.34,222.57,222.5,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1757537857224,7.34,222.55,222.5,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1757537857432,7.34,222.57,222.5,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1757537857628,7.34,222.55,222.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537857825,7.34,222.54,222.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537858230,7.34,222.54,222.52,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1757537858634,7.34,222.64,222.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537858833,7.34,222.62,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537859032,7.34,222.67,222.56,3.30950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537859335,7.34,222.63,222.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537859537,7.34,222.61,222.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537859835,8.35324384,222.64,222.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537859836,7.34,222.58,222.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537860236,7.34,222.58,222.5,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1757537860536,5.04373506,222.65,222.5,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1757537860739,3.53413565,222.64,222.5,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1757537860932,3.53413565,222.63,222.5,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1757537861133,7.34,222.61,222.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537861338,7.34,222.59,222.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537861538,7.34,222.59,222.51,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1757537862636,7.34,222.59,222.51,6.39950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537862839,7.34,222.59,222.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537863846,7.34,222.59,222.51,3.30950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537863847,7.34,222.59,222.51,112.84950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537864033,7.34,222.64,222.51,112.84950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537864341,7.34,222.62,222.51,112.84950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537864542,7.34,222.58,222.51,112.84950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537865348,7.34,222.58,222.51,115.93950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537866646,7.34,222.58,222.51,119.98310878]
["bitfinex-derivatives","SOLF0:USTF0",1757537867247,7.34,222.58,222.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1757537870548,7.34,222.58,222.52,113.6034]
["bitfinex-derivatives","SOLF0:USTF0",1757537871546,4.0417,222.62,222.54,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1757537871753,7.34,222.61,222.54,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1757537872144,7.34,222.61,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1757537872446,7.34,222.61,222.55,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757537875556,11.3819,222.61,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1757537876054,7.34,222.61,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1757537877454,11.3819,222.61,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1757537878156,7.34,222.61,222.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537878357,7.34,222.61,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537878555,106.9922,222.69,222.56,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1757537878556,6.94,222.68,222.56,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1757537878855,6.94,222.66,222.56,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1757537879053,6.94,222.61,222.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537879356,6.94,222.61,222.54,7.35260878]
["bitfinex-derivatives","SOLF0:USTF0",1757537879545,10.982,222.61,222.54,7.35260878]
["bitfinex-derivatives","SOLF0:USTF0",1757537883656,6.94,222.61,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1757537887957,10.982,222.61,222.55,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1757537890662,6.94,222.61,222.54,3.30950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537890859,6.94,222.59,222.52,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1757537891062,6.94,222.59,222.51,3.30950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537891753,6.94,222.66,222.54,3.30950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537892061,6.94,222.64,222.57,3.30950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537892262,7.58124217,222.63,222.58,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1757537892464,4.0416,222.63,222.58,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1757537892958,6.94,222.61,222.58,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1757537893163,6.94,222.62,222.57,3.30950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537893364,4.0416,222.63,222.57,3.30950878]
["bitfinex-derivatives","SOLF0:USTF0",1757537893559,3.54105243,222.62,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537893764,4.0416,222.63,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537894064,3.54103783,222.62,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537894266,6.94,222.62,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537894465,4.0416,222.63,222.58,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1757537894765,3.54146018,222.62,222.58,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1757537894960,6.94,222.62,222.58,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1757537895559,4.0416,222.63,222.58,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1757537895765,6.94,222.61,222.58,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1757537895965,4.0416,222.63,222.58,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1757537896160,3.54198573,222.62,222.58,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1757537896359,6.94,222.62,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537896964,4.0416,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537897166,3.54234293,222.62,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537897362,6.94,222.62,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537897560,4.0416,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537897761,3.54278819,222.62,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537897964,4.0416,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537898169,3.54278848,222.62,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537898368,4.0416,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537898565,6.94,222.61,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537898769,4.0416,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537898968,3.54332613,222.62,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537899171,4.0416,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537899370,6.94,222.62,222.61,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537900360,6.94,222.62,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537900562,6.94,222.67,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537900765,6.94,222.65,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537900969,6.94,222.63,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537901266,6.94,222.6,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537901861,7.15880257,222.66,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537902065,10.48459613,222.65,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537902271,6.94,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537902469,3.54459613,222.62,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537902773,3.54459613,222.61,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537902968,6.94,222.59,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537903668,6.94,222.61,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537903869,6.94,222.59,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537904069,6.94,222.63,222.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537904272,6.94,222.61,222.55,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537904570,6.94,222.59,222.55,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537904873,6.94,222.57,222.55,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537906268,6.94,222.61,222.55,9.24786751]
["bitfinex-derivatives","SOLF0:USTF0",1757537906473,6.94,222.59,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537906773,6.94,222.58,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537907375,7.66,222.63,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537907567,7.66,222.61,222.57,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537907768,11.2067806,222.6,222.57,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537907965,7.66,222.6,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537908172,7.66,222.65,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537908375,7.66,222.63,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537908575,11.20655479,222.62,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537908776,3.54655479,222.61,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537908974,7.66,222.62,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537909276,3.54655426,222.61,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537909477,7.66,222.62,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537909678,3.54658228,222.61,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537909878,4.0412,222.65,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537910077,3.54619956,222.64,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537910281,3.54619956,222.63,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537910478,4.0412,222.65,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537910677,7.66,222.63,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537910873,7.66,222.64,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537911074,3.54606643,222.63,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537911274,4.0412,222.65,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537911480,3.5459109,222.64,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537911675,3.5459109,222.63,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537911875,4.0412,222.65,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537912070,7.66,222.63,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537912275,4.0412,222.65,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537912471,7.66,222.63,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537912778,4.0412,222.65,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537912970,7.66,222.63,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537913171,7.66,222.64,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537913370,7.66,222.62,222.59,9.23716751]
["bitfinex-derivatives","SOLF0:USTF0",1757537914683,7.66,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537914977,3.54573418,222.62,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537915277,3.54586017,222.61,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537915479,7.66,222.59,222.57,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537917583,7.66,222.59,222.57,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537917785,7.66,222.64,222.57,6.15756751]
["bitfinex-derivatives","SOLF0:USTF0",1757537917981,3.54641229,222.63,222.57,6.15756751]
["bitfinex-derivatives","SOLF0:USTF0",1757537918176,11.20641229,222.62,222.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537918483,3.54641229,222.61,222.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537918783,7.66,222.62,222.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537918982,3.54632681,222.61,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537919281,7.66,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537919586,11.20640613,222.62,222.61,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537920685,11.20640613,222.62,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537920891,7.66,222.62,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537925695,7.66,222.62,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537925994,7.66,222.62,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537928390,7.66,222.64,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537928596,3.54514961,222.63,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537928796,4.0412,222.65,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537928998,3.54514961,222.64,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537929203,3.54514961,222.63,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537929502,7.66,222.62,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537929900,4.0412,222.65,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537930097,7.66,222.63,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537930302,7.66,222.64,222.59,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537930597,3.54864082,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537930806,7.66,222.68,222.62,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537930997,7.66,222.66,222.65,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537931197,3.54813037,222.66,222.61,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1757537931498,3.54765989,222.65,222.64,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537931698,11.20765989,222.65,222.64,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537931902,7.66,222.65,222.64,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537934404,11.20670343,222.65,222.64,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537934703,11.7014,222.64,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537934906,7.66,222.62,222.56,5.19506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537936298,209.36863027,222.69,222.58,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537936608,13.32273563,222.68,222.58,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537936907,7.28,222.63,222.56,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1757537937106,7.28,222.63,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537937306,7.28,222.63,222.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537939509,4.0414,222.64,222.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537939709,7.28,222.62,222.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537940208,7.28,222.63,222.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537940707,4.0414,222.64,222.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537940902,7.28,222.62,222.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537943511,7.28,222.62,222.59,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537943914,7.28,222.62,222.59,5.20506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537945511,7.28,222.62,222.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537945907,4.0409,222.67,222.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537946112,4.0409,222.67,222.61,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537946113,10.8273824,222.66,222.61,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537946412,7.28,222.64,222.61,5.20506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537946813,7.28,222.64,222.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537947209,7.28,222.64,222.61,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537947411,7.28,222.64,222.61,5.20506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537948514,7.28,222.64,222.61,9.24676751]
["bitfinex-derivatives","SOLF0:USTF0",1757537949209,7.28,222.64,222.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537950506,4.0407,222.68,222.63,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537950714,7.28,222.66,222.63,5.20506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537950913,3.54868893,222.65,222.63,5.20506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537951111,7.28,222.67,222.63,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537951312,7.28,222.65,222.63,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537953420,7.28,222.67,222.63,6.15646751]
["bitfinex-derivatives","SOLF0:USTF0",1757537953613,7.28,222.67,222.65,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537954213,4.0407,222.68,222.65,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537954414,7.28,222.66,222.65,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537955216,7.28,222.7,222.65,2.11506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537955518,7.28,222.68,222.65,5.20506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537955719,10.82816671,222.67,222.65,5.20506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537955919,7.28,222.67,222.65,5.20506751]
["bitfinex-derivatives","SOLF0:USTF0",1757537956118,2.11506751,222.72,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537956418,7.28,222.7,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537956618,7.28,222.68,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537956817,7.28,222.66,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537957113,3.54834934,222.65,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537957420,7.28,222.65,222.6,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1757537958318,7.28,222.64,222.58,7.34610929]
["bitfinex-derivatives","SOLF0:USTF0",1757537958519,3.54839585,222.63,222.58,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1757537958819,7.28,222.69,222.58,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1757537959119,7.28,222.67,222.58,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1757537959316,7.28,222.65,222.58,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1757537959517,7.58992399,222.64,222.58,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1757537959716,3.54852399,222.63,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537960013,4.0414,222.64,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537960214,3.53708011,222.63,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537960414,4.0414,222.64,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537960619,3.53713743,222.63,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537960816,7.28,222.63,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537961522,4.0414,222.64,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537961714,3.5376109,222.63,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537961917,4.0414,222.64,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537962122,7.28,222.62,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537962520,4.0414,222.64,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537962720,7.28,222.62,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537962920,4.0414,222.64,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537963221,7.28,222.62,222.58,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757537963522,7.28,222.62,222.56,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1757537964522,11.3218,222.62,222.56,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1757537964720,7.28,222.62,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537964914,7.28,222.68,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537965114,7.28,222.66,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537965314,7.28,222.64,222.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537965518,3.53838015,222.65,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537965519,7.28,222.62,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537965814,7.28,222.64,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537966020,7.28,222.62,222.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537967129,11.2612,222.65,222.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537967322,3.53847073,222.64,222.58,6.38380929]
["bitfinex-derivatives","SOLF0:USTF0",1757537967521,7.22,222.65,222.58,3.30380929]
["bitfinex-derivatives","SOLF0:USTF0",1757537967716,3.53847408,222.64,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537967921,11.2609,222.67,222.59,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1757537968234,3.53847408,222.66,222.59,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1757537968525,3.53847408,222.65,222.59,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1757537968728,7.22,222.63,222.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537968929,7.22,222.69,222.58,3.30380929]
["bitfinex-derivatives","SOLF0:USTF0",1757537969122,7.22,222.67,222.57,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1757537969323,7.22,222.65,222.57,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1757537969525,7.22,222.63,222.57,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1757537970422,7.22,222.68,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537970622,3.53834206,222.67,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537970828,3.53834206,222.66,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537971023,7.22,222.68,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537971024,3.53834206,222.65,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537971219,7.22,222.7,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537971427,7.22,222.68,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537971626,7.22,222.66,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537971828,3.53830917,222.65,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537974830,3.53828992,222.64,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537975031,7.22,222.66,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537975331,3.53824554,222.65,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537975625,3.53824554,222.64,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537976026,7.22,222.66,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537976221,3.53830567,222.65,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537976421,7.22,222.66,222.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537976627,7.22,222.64,222.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537976825,7.22,222.64,222.57,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537977331,7.22,222.64,222.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537977524,3.53857871,222.63,222.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537977722,7.22,222.64,222.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537978031,7.22,222.62,222.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537978233,5.04373506,222.69,222.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537978427,3.53887964,222.68,222.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537978632,3.53887964,222.67,222.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537978931,7.22,222.65,222.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537979132,7.22,222.63,222.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537979332,3.53887964,222.62,222.56,112.72380929]
["bitfinex-derivatives","SOLF0:USTF0",1757537979534,4.0414,222.64,222.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537979727,10.75894155,222.63,222.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537980033,10.75894155,222.62,222.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537980233,10.75894155,222.62,222.56,119.84640929]
["bitfinex-derivatives","SOLF0:USTF0",1757537980234,7.22,222.62,222.56,119.84640929]
["bitfinex-derivatives","SOLF0:USTF0",1757537980422,7.22,222.62,222.56,115.80380929]
["bitfinex-derivatives","SOLF0:USTF0",1757537980730,7.22,222.62,222.56,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537980926,10.7593117,222.61,222.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537981127,7.22,222.61,222.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537981322,7.22,222.61,222.56,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537981525,7.22,222.61,222.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537981926,7.22,222.61,222.56,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537982126,7.22,222.62,222.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537982828,4.0418,222.62,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537983034,3.5392462,222.61,222.55,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537983236,3.53926217,222.6,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537983432,71.20484435,222.67,222.55,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537983632,66.39845257,222.66,222.55,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537983832,7.22,222.64,222.55,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537984029,4.042,222.61,222.55,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537984232,7.22,222.59,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537985437,4.042,222.61,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537985634,7.22,222.6,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537985841,4.042,222.61,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537986034,7.22,222.6,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537986236,4.042,222.61,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537986536,4.042,222.61,222.53,7.34690929]
["bitfinex-derivatives","SOLF0:USTF0",1757537986736,7.22,222.6,222.54,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537987635,11.2622,222.6,222.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1757537987838,7.22,222.58,222.54,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537988039,3.53775449,222.59,222.54,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537988040,7.22,222.59,222.54,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537988338,11.2623,222.59,222.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537988535,7.22,222.57,222.53,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537988737,67.90993506,222.64,222.53,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537988938,7.22,222.62,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537989143,7.22,222.6,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537989341,7.22,222.58,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537989642,7.22,222.63,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537989939,7.22,222.61,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537990140,7.22,222.59,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537992438,3.30380929,222.64,222.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537992743,7.22,222.62,222.51,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537992938,7.22,222.6,222.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537993141,7.22,222.58,222.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537993345,8.34754435,222.64,222.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757537993547,7.22,222.6,222.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537993843,7.22,222.58,222.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537994444,7.22,222.6,222.49,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537994645,7.22,222.58,222.49,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1757537996446,7.22,222.56,222.49,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1757537996949,11.2629,222.56,222.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757537997150,11.2629,222.56,222.49,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1757537997947,11.2629,222.56,222.49,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757537998143,11.2629,222.56,222.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537998345,7.22,222.56,222.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537999741,7.17,222.63,222.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757537999945,7.17,222.61,222.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538000152,7.51804722,222.6,222.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538000353,7.17,222.61,222.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538000649,62.8684,222.63,222.52,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757538000850,69.6507673,222.62,222.51,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757538001052,7.17,222.6,222.51,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757538001252,66.17470929,222.62,222.51,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757538001452,7.17,222.58,222.51,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757538001649,4.0427,222.57,222.51,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757538002553,7.17,222.58,222.51,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757538002554,4.0429,222.56,222.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538002859,4.0429,222.56,222.5,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757538004061,4.043,222.55,222.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538004259,7.17,222.54,222.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538004557,11.2132,222.54,222.48,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757538005153,7.17,222.52,222.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538005553,7.17,222.56,222.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538007453,4.0436,222.52,222.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538010062,11.2136,222.52,222.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538016162,70.0677,222.53,222.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538016467,62.8939,222.54,222.37,3.8620049]
["bitfinex-derivatives","SOLF0:USTF0",1757538016468,7.17,222.46,222.37,3.8620049]
["bitfinex-derivatives","SOLF0:USTF0",1757538016766,7.17,222.42,222.34,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538016965,7.17,222.42,222.36,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538017360,7.17,222.5,222.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538017560,7.17,222.5,222.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538025570,7.17,222.46,222.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538026563,4.044,222.49,222.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538026767,7.17,222.51,222.44,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538026972,7.17,222.51,222.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538027774,4.044,222.5,222.44,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538030571,7.49,222.51,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538030766,7.49,222.51,222.46,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538030970,7.49,222.51,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538031170,4.0435,222.52,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538031374,7.49,222.51,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538032173,4.0432,222.54,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538032370,4.0432,222.54,222.48,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538032868,7.49,222.56,222.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538032869,11.5328,222.56,222.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538033075,11.5328,222.56,222.5,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538033382,134.77352467,222.59,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538034480,138.81582467,222.59,222.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538036079,131.32582467,222.59,222.54,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538036284,7.49,222.58,222.54,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538036582,7.49,222.58,222.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538036978,7.49,222.58,222.54,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538037284,7.49,222.63,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538037582,7.49,222.63,222.57,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538037984,7.49,222.63,222.59,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538038183,7.49,222.63,222.59,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538038377,11.5313,222.65,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538038572,13.64964827,222.65,222.56,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538038773,70.3532,222.65,222.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538038977,11.5322,222.6,222.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538039181,11.5322,222.6,222.51,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538043287,11.5322,222.6,222.53,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538043485,7.49,222.6,222.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538043690,7.49,222.65,222.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538043995,11.5312,222.65,222.59,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538044184,7.49,222.65,222.59,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538047984,7.49,222.69,222.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538048183,7.49,222.74,222.66,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538048385,2.11834827,222.72,222.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538048582,2.11834827,222.72,222.54,4.99652357]
["bitfinex-derivatives","SOLF0:USTF0",1757538048583,2.11834827,222.68,222.59,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538048788,7.49,222.67,222.59,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538050392,7.49,222.67,222.59,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538051190,7.49,222.71,222.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538051392,4.0398,222.72,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538051996,4.0395,222.75,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538052197,7.49,222.74,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1757538052391,7.49,222.74,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538053190,11.5296,222.74,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538053796,4.0399,222.72,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538053991,7.49,222.71,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538054396,7.49,222.71,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1757538054696,4.0399,222.72,222.66,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538054990,7.49,222.71,222.66,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538055297,7.49,222.74,222.66,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538056298,7.49,222.72,222.65,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538058697,11.53,222.72,222.65,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538060501,11.53,222.72,222.62,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1757538060798,11.53,222.72,222.65,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538065201,4.0401,222.71,222.65,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538065402,7.04,222.7,222.65,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538066202,4.0401,222.71,222.65,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538066696,11.0801,222.71,222.67,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538066893,7.04,222.7,222.67,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538067096,4.0397,222.73,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538067299,7.04,222.72,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538067501,4.0397,222.73,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538067700,7.04,222.72,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538067897,4.0397,222.73,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538068999,7.04,222.72,222.67,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538069301,7.04,222.73,222.69,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538069607,7.04,222.78,222.69,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538070507,4.0394,222.75,222.69,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538070900,7.04,222.74,222.69,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538071301,11.0794,222.75,222.69,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538071706,7.04,222.75,222.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538071903,7.04,222.75,222.68,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538072099,7.04,222.75,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538072100,7.04,222.75,222.66,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538072304,4.0396,222.73,222.66,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538072604,2.11834827,222.76,222.66,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538072605,7.04,222.72,222.66,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538072804,4.0403,222.7,222.64,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538073005,7.04,222.69,222.64,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538073409,7.04,222.67,222.64,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538073709,4.0405,222.69,222.64,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538074108,4.0405,222.69,222.64,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538074309,7.04,222.68,222.64,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538074808,4.0405,222.69,222.64,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538075011,7.04,222.68,222.64,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538075708,4.0405,222.69,222.64,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538075912,7.04,222.68,222.64,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538076607,4.0405,222.69,222.64,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538077109,7.04,222.68,222.64,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538077309,11.0807,222.68,222.6,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1757538077510,4.0407,222.68,222.63,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538077709,7.04,222.67,222.63,2.11834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538077909,4.0407,222.68,222.63,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538078112,7.04,222.67,222.63,5.19834827]
["bitfinex-derivatives","SOLF0:USTF0",1757538078309,4.0407,222.68,222.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538078511,7.04,222.69,222.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538079516,11.0805,222.69,222.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538080113,7.04,222.69,222.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538082818,4.0406,222.68,222.62,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1757538089326,4.0406,222.68,222.62,7.76832755]
["bitfinex-derivatives","SOLF0:USTF0",1757538089825,7.04,222.69,222.63,10.42478587]
["bitfinex-derivatives","SOLF0:USTF0",1757538090127,4.0402,222.7,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538092723,11.5099,222.72,222.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538092924,10.99186042,222.71,222.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538093123,3.52186042,222.7,222.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538093425,7.47,222.71,222.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538094228,4.0399,222.72,222.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538094432,7.47,222.7,222.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538095726,4.0401,222.71,222.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538095927,7.47,222.69,222.64,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538096130,7.47,222.74,222.64,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538096430,7.47,222.72,222.65,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538096624,3.52461591,222.71,222.65,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538096823,3.52461591,222.7,222.65,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538097026,7.47,222.74,222.65,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538097321,7.47,222.72,222.65,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538097621,4.0405,222.69,222.65,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538097821,7.47,222.68,222.64,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538098032,70.309,222.74,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538098226,4.0407,222.68,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538098629,7.47,222.67,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538098831,4.0407,222.68,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538099130,7.47,222.67,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538099329,4.0407,222.68,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538099521,7.47,222.67,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538099929,4.0407,222.68,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538100130,7.47,222.67,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538100326,4.0407,222.68,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538100724,7.47,222.67,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538100924,4.0407,222.68,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538101431,7.47,222.67,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538103728,11.5103,222.7,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538104032,3.52479249,222.69,222.63,7.76812755]
["bitfinex-derivatives","SOLF0:USTF0",1757538104329,10.99479249,222.68,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538104529,7.47,222.68,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538104931,7.47,222.69,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538105426,4.0403,222.7,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538105632,7.47,222.68,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538105830,4.0403,222.7,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538106133,62.839,222.74,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538106134,7.56520157,222.69,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538106327,7.47,222.68,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538106832,4.0405,222.69,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538107332,7.47,222.68,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538108131,4.0405,222.69,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538108329,7.47,222.68,222.64,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1757538108532,7.47,222.68,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538109234,4.0405,222.69,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538109731,7.47,222.68,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538110231,4.0405,222.69,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538110533,7.47,222.68,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538110925,4.0405,222.69,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538111327,7.47,222.68,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538111734,4.0405,222.69,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538112232,7.47,222.68,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538112427,4.0405,222.69,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538112633,7.47,222.68,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538112832,4.0405,222.69,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538113333,7.47,222.68,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538113534,4.0405,222.69,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538113730,7.47,222.68,222.64,10.84802755]
["bitfinex-derivatives","SOLF0:USTF0",1757538114037,7.47,222.68,222.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538114937,4.0405,222.69,222.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538115136,7.47,222.68,222.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538116636,7.47,222.68,222.62,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538116637,4.0405,222.69,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538116836,7.04,222.68,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538117937,4.0405,222.69,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538118140,7.04,222.67,222.63,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538118340,7.04,222.68,222.63,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538118529,4.0405,222.69,222.63,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538118734,7.04,222.67,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538119038,7.04,222.68,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538119337,4.0405,222.69,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538119538,7.04,222.67,222.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538119833,4.0405,222.69,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538120033,3.52713563,222.68,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538120240,4.0405,222.69,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538120439,3.52711987,222.68,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538120737,4.0405,222.69,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538120937,7.04,222.67,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538121139,7.04,222.68,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538121339,4.0405,222.69,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538121540,3.52719022,222.68,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538121838,4.0405,222.69,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538122040,7.04,222.67,222.64,6.80682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538122240,7.04,222.67,222.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538126345,7.04,222.76,222.65,6.38338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538126644,7.54359385,222.8,222.64,3.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1757538126645,7.04,222.74,222.68,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538126844,7.04,222.72,222.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538127043,7.04,222.78,222.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538127345,7.04,222.76,222.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538127535,10.56701207,222.75,222.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538127738,10.56701207,222.75,222.7,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1757538127739,3.52701207,222.74,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538127942,3.52701207,222.73,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538128240,7.04,222.75,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538130543,7.04,222.75,222.71,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538130847,138.41727314,222.79,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538131048,3.51037777,222.78,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538131249,7.04,222.78,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538131550,131.37727314,222.79,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1757538131751,3.50855286,222.78,222.73,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1757538131945,131.37727314,222.79,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1757538132141,4.0385,222.8,222.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538132142,3.50855286,222.78,222.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538132348,7.04,222.82,222.74,6.38338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538132647,3.50689845,222.81,222.74,6.38338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538132844,7.04,222.79,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538133052,7.04,222.79,222.73,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538134449,11.0787,222.79,222.73,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538135950,4.0389,222.77,222.73,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538136152,7.04,222.79,222.69,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538136353,7.04,222.77,222.69,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538137252,4.0394,222.75,222.69,3.30338587]
["bitfinex-derivatives","SOLF0:USTF0",1757538138056,7.04,222.75,222.69,7.34358587]
["bitfinex-derivatives","SOLF0:USTF0",1757538138255,7.04,222.83,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538138549,7.04,222.81,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538138753,7.04,222.79,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538138956,3.50368332,222.78,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538139158,7.04,222.79,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538139458,3.50345971,222.78,222.71,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1757538139753,7.04,222.79,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538139953,3.52193158,222.78,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538140147,7.04,222.79,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538140348,4.0386,222.8,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538140554,7.04,222.78,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538141055,4.0386,222.8,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538141255,7.04,222.78,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538141456,4.0386,222.8,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538141652,7.04,222.79,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538141859,7.04,222.81,222.76,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538142054,7.04,222.79,222.76,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538142650,7.04,222.83,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538142850,4.0377,222.84,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538142851,7.04,222.81,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538143052,10.55996297,222.8,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538143257,7.04,222.83,222.76,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538143455,3.51959071,222.82,222.76,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538143757,7.04,222.8,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538144757,4.038,222.83,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538144958,7.55697686,222.82,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538145151,7.04,222.8,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538145352,7.04,222.8,222.71,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538145851,62.8115,222.83,222.71,9.23220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538146156,2.11220035,222.8,222.71,9.23220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538146454,7.04,222.79,222.71,9.23220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538146851,2.11220035,222.8,222.71,9.23220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538147150,2.11220035,222.81,222.71,9.23220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538147352,7.2,222.79,222.71,9.23220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538147658,4.0389,222.78,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538147849,7.2,222.77,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538148247,4.0389,222.78,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538149053,7.2,222.8,222.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538149251,7.2,222.8,222.71,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538150056,7.2,222.8,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538150259,7.2,222.8,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538150457,4.0392,222.76,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538150656,7.2,222.75,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538151067,7.2,222.75,222.72,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538151255,2.11220035,222.82,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538151256,7.2,222.78,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538152563,11.2389,222.78,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538154463,4.039,222.77,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538154663,7.2,222.76,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538154966,4.039,222.77,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538155558,7.2,222.75,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538155865,7.2,222.77,222.68,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538156460,62.8229,222.79,222.66,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538156461,62.8342,222.75,222.66,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538156666,12.8319973,222.74,222.64,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538156966,9.31220035,222.74,222.64,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538157261,9.31220035,222.74,222.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538157455,2.11220035,222.72,222.62,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538157656,2.11220035,222.72,222.61,109.14972644]
["bitfinex-derivatives","SOLF0:USTF0",1757538157657,9.31220035,222.77,222.68,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538157868,7.2,222.75,222.68,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538158367,7.2,222.79,222.72,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538158563,3.52022113,222.78,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538158763,7.2,222.81,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538158963,7.2,222.79,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538159164,62.8095,222.84,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538159165,7.2,222.77,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538159361,7.2,222.82,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538159561,4.0386,222.79,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538159867,7.2,222.77,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538160057,4.0386,222.79,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538160966,7.2,222.78,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538161561,4.0386,222.79,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538161762,7.2,222.78,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538161962,4.0386,222.79,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538162162,2.11220035,222.83,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538162363,10.72133919,222.82,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538162659,7.2,222.8,222.75,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538162867,7.2,222.78,222.75,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538163968,4.0381,222.82,222.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538164263,7.56017343,222.81,222.75,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538164567,7.2,222.79,222.75,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538164758,7.2,222.8,222.75,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538164963,7.2,222.78,222.75,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538165168,11.2385,222.8,222.72,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1757538165365,3.52250448,222.79,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538165569,7.2,222.78,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538165768,7.2,222.82,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538165969,4.0385,222.8,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538166172,7.2,222.78,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538166371,7.2,222.79,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538166673,7.2,222.77,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538167375,4.0385,222.8,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538167673,7.2,222.78,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538167878,7.2,222.79,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538168068,7.2,222.77,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538171076,7.2,222.77,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538173285,7.2,222.77,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538173486,7.2,222.77,222.74,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538174483,4.0385,222.8,222.74,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538174689,10.74110762,222.79,222.76,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538174890,3.54110762,222.78,222.76,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538175187,3.54110762,222.77,222.76,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538175686,3.54110762,222.77,222.76,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538175992,10.74110762,222.77,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538176184,7.2,222.76,222.73,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538179192,7.2,222.76,222.73,9.23170035]
["bitfinex-derivatives","SOLF0:USTF0",1757538179493,11.6087,222.79,222.73,9.23170035]
["bitfinex-derivatives","SOLF0:USTF0",1757538179691,11.11115888,222.78,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538179991,7.57,222.8,222.74,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1757538180288,4.0383,222.81,222.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538180289,3.54115888,222.79,222.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538180491,7.57,222.81,222.77,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538180681,106.22,222.89,222.69,177.46702357]
["bitfinex-derivatives","SOLF0:USTF0",1757538180682,3.54057233,222.8,222.79,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538180887,7.57,222.87,222.79,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538181086,3.54046782,222.86,222.79,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538181284,11.11046782,222.85,222.79,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538181491,7.57,222.83,222.79,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538181793,7.57,222.83,222.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538182695,7.57,222.84,222.78,6.15080035]
["bitfinex-derivatives","SOLF0:USTF0",1757538182894,3.53822849,222.83,222.78,6.15080035]
["bitfinex-derivatives","SOLF0:USTF0",1757538183098,7.57,222.84,222.78,6.15080035]
["bitfinex-derivatives","SOLF0:USTF0",1757538183290,7.57,222.82,222.78,9.23080035]
["bitfinex-derivatives","SOLF0:USTF0",1757538184096,7.57,222.84,222.78,9.23080035]
["bitfinex-derivatives","SOLF0:USTF0",1757538184285,7.57,222.82,222.78,9.23080035]
["bitfinex-derivatives","SOLF0:USTF0",1757538186893,11.6072,222.87,222.8,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538187098,3.53562573,222.86,222.8,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538187398,11.10562573,222.85,222.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538187692,7.57,222.85,222.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538188087,7.57,222.85,222.82,5.19220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538188795,7.57,222.89,222.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538188995,3.53393348,222.88,222.85,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538189199,7.57,222.86,222.85,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538190400,7.57,222.92,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538190700,7.57,222.9,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538190899,7.57,222.88,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538191096,64.89820035,222.93,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538191297,11.10067307,222.92,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538191598,7.57,222.9,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538191794,3.53067307,222.89,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538191996,7.57,222.87,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538192192,4.0373,222.87,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538192696,7.57,222.86,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538195195,4.0373,222.87,222.84,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538195994,4.0374,222.86,222.82,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538196390,7.57,222.85,222.82,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538196596,7.57,222.86,222.78,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538196998,4.0382,222.82,222.78,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538197202,7.57,222.81,222.78,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538197807,4.0382,222.82,222.78,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538198098,4.0383,222.81,222.78,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538198300,7.57,222.8,222.78,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538198995,7.57,222.82,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538199198,70.3867,222.82,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538199399,7.57,222.8,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538199604,4.0388,222.79,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538199801,7.57,222.8,222.73,2.11220035]
["bitfinex-derivatives","SOLF0:USTF0",1757538200397,7.57,222.77,222.71,6.38048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538200597,4.0389,222.78,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538201703,11.6085,222.8,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538202103,7.57,222.8,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538202297,7.57,222.8,222.74,6.38048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538203606,7.57,222.8,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538204806,11.6081,222.82,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538204996,11.6081,222.82,222.76,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1757538205695,7.57,222.82,222.76,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1757538205894,7.57,222.82,222.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538206100,7.57,222.9,222.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538206304,7.57,222.88,222.8,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538206504,3.52314722,222.87,222.8,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538207506,3.52314722,222.87,222.8,7.33888182]
["bitfinex-derivatives","SOLF0:USTF0",1757538208002,3.52314722,222.87,222.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757538208299,7.56044722,222.87,222.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757538208496,3.52314722,222.86,222.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757538210108,10.93314722,222.86,222.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757538210302,7.41,222.84,222.8,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1757538210503,62.7958,222.89,222.75,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1757538210807,7.41,222.84,222.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538211509,11.4479,222.84,222.76,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1757538212606,4.038,222.83,222.76,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1757538213003,7.41,222.84,222.74,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1757538214108,4.0382,222.82,222.75,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1757538214514,11.4482,222.82,222.75,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1757538217313,4.0383,222.81,222.75,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1757538217512,7.41,222.82,222.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538218614,4.0385,222.8,222.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538219016,7.41,222.88,222.78,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538219318,3.52597742,222.87,222.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538219617,3.52597742,222.86,222.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757538219817,7.41,222.88,222.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757538220119,3.50176006,222.87,222.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757538220317,10.91176006,222.86,222.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757538220516,11.4474,222.86,222.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1757538220713,7.41,222.86,222.78,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538221621,4.0376,222.85,222.78,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538221817,7.41,222.84,222.78,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538224022,7.41,222.84,222.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538224226,4.0371,222.88,222.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538224525,10.91395008,222.87,222.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538224825,3.50395008,222.86,222.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538225028,7.41,222.84,222.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538225427,7.41,222.92,222.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538225628,7.41,222.86,222.8,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1757538225827,7.41,222.84,222.8,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1757538226031,7.41,222.86,222.8,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1757538226218,7.41,222.84,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538226422,7.41,222.85,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538226618,4.0375,222.86,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538226822,3.50396811,222.85,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538227127,4.0375,222.86,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538227328,7.41,222.84,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538227524,4.0375,222.86,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538227730,7.41,222.84,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538228031,4.0375,222.86,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538228225,3.50392384,222.85,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538228426,7.41,222.87,222.81,7.33858182]
["bitfinex-derivatives","SOLF0:USTF0",1757538228631,10.9138829,222.86,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538228830,3.5038829,222.85,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538229025,7.41,222.88,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538229226,7.41,222.86,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538229426,10.91388185,222.85,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538229627,7.41,222.85,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538229933,7.41,222.87,222.81,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538230231,3.47676312,222.86,222.81,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538230531,7.41,222.86,222.79,7.33908182]
["bitfinex-derivatives","SOLF0:USTF0",1757538231433,11.4476,222.86,222.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1757538231626,11.4476,222.86,222.8,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538233131,3.476665,222.85,222.77,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538233327,7.41,222.84,222.77,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538233525,7.41,222.84,222.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538233730,7.41,222.84,222.8,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538233930,7.41,222.84,222.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538234532,7.41,222.85,222.77,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1757538234730,7.41,222.85,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538235436,7.41,222.85,222.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1757538236131,7.41,222.85,222.77,65.8994]
["bitfinex-derivatives","SOLF0:USTF0",1757538236438,11.4469,222.89,222.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538236734,7.41,222.87,222.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538236934,7.57,222.85,222.8,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538237137,7.57,222.85,222.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538237335,4.0369,222.89,222.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1757538237537,3.47723077,222.88,222.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1757538237838,7.57,222.86,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538238040,7.57,222.88,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538238337,7.57,222.86,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538238533,4.0371,222.88,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538238738,7.57,222.86,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538239039,7.57,222.87,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538239238,11.04718322,222.86,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538239537,7.57,222.86,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538239732,4.0371,222.88,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538239937,3.47726387,222.87,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538240139,7.57,222.85,222.82,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757538242436,11.6074,222.86,222.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1757538243236,7.57,222.86,222.76,114.539]
["bitfinex-derivatives","SOLF0:USTF0",1757538243435,3.47781728,222.85,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538243738,7.57,222.86,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538243944,3.4777536,222.85,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538244148,7.57,222.86,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538244347,3.47780195,222.85,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538244646,11.6074,222.86,222.79,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1757538244947,7.57,222.84,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538246443,7.57,222.84,222.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1757538249842,7.57,222.84,222.78,6.37048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538250246,7.57,222.87,222.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538250550,11.05201108,222.86,222.81,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538250749,3.48201108,222.85,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538250942,7.57,222.86,222.81,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538251144,3.48201108,222.85,222.81,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538251338,7.57,222.86,222.81,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538251648,3.48199299,222.85,222.81,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538251850,7.57,222.86,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538252044,3.48199299,222.85,222.84,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538252252,7.57,222.94,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538252447,7.57,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538252650,7.517358,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538252850,11.050758,222.9,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538253051,3.480758,222.89,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538253346,7.57,222.89,222.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538253555,7.57,222.87,222.81,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1757538258554,11.6067,222.9,222.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538258747,3.47963616,222.89,222.83,3.30048182]
["bitfinex-derivatives","SOLF0:USTF0",1757538258947,11.6067,222.9,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538259143,3.47958223,222.89,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538259452,7.57,222.9,222.84,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1757538259652,3.47943632,222.89,222.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538259854,3.52581064,222.88,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538260045,7.57,222.9,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538260243,3.52603035,222.89,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538260445,7.57,222.9,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538260655,3.52556865,222.89,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538260858,7.57,222.91,222.84,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1757538261052,3.52544085,222.9,222.84,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1757538261248,4.0362,222.93,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538261452,3.52503065,222.92,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538261654,3.52503065,222.91,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538261955,3.52503065,222.9,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538262154,4.0362,222.93,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538262356,7.57,222.91,222.86,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538262651,7.57,222.89,222.84,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538262854,7.57,222.94,222.84,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538263057,4.0372,222.88,222.82,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538263254,4.0372,222.88,222.82,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538263452,11.6072,222.88,222.82,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538264651,5.02906257,222.95,222.83,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1757538264851,7.57,223.0,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538265054,7.57,223.0,222.93,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538265253,4.0355,222.97,222.91,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538265550,7.57,223.0,222.9,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1757538265551,7.57,222.98,222.93,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538265756,7.57,223.0,222.93,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538266057,4.0354,222.98,222.93,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538266256,7.57,222.97,222.93,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538266452,7.57,223.05,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538266659,7.57,223.05,222.99,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538266854,7.57,223.05,222.97,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538268056,4.0345,223.03,222.97,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538268256,7.57,223.05,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538268457,7.57,223.05,222.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538268661,4.0341,223.04,222.98,5.16951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538269058,7.57,223.05,222.96,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538269059,9.67951253,223.05,222.96,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538269558,7.41,223.02,222.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538269760,7.41,223.02,222.94,5.16951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538269961,7.41,223.02,222.94,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538270361,2.10951253,223.02,222.92,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538270561,7.41,223.01,222.92,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538270762,11.4453,222.98,222.92,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538271256,4.0356,222.96,222.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538271462,7.41,222.95,222.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538271663,11.4456,222.96,222.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538271858,7.41,222.93,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538272059,9.51951253,222.92,222.83,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538272256,2.10951253,222.9,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538272557,7.41,222.89,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538272862,4.037,222.88,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538273059,7.41,222.89,222.78,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1757538273364,7.41,222.89,222.81,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538273563,11.4474,222.86,222.81,5.16951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538275356,7.41,222.86,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538280664,4.037,222.88,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538280864,7.41,222.87,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538281362,4.037,222.88,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538281563,7.41,222.87,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538281864,4.037,222.88,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538282062,7.41,222.87,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538282263,11.447,222.88,222.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538282763,11.447,222.88,222.82,5.16951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538283862,7.41,222.88,222.84,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538284166,7.41,222.92,222.84,5.16951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538284761,7.41,222.92,222.86,6.14691253]
["bitfinex-derivatives","SOLF0:USTF0",1757538284965,7.41,222.97,222.9,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538286064,11.4453,222.98,222.92,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538287565,9.51951253,222.98,222.9,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538288465,11.4454,222.98,222.92,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538289761,7.41,222.98,222.92,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538290564,7.41,222.98,222.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538290565,7.41,222.99,222.94,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538290959,11.4452,222.99,222.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538291166,11.4452,222.99,222.91,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538293570,7.41,222.99,222.91,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538293775,7.41,222.99,222.93,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538294875,7.41,222.99,222.91,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538295365,7.41,222.94,222.87,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538297068,7.41,222.94,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538297275,6.89,222.94,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538297474,4.0358,222.95,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538297766,6.89,222.94,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538297971,6.89,222.96,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538299570,6.89,222.96,222.89,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538299767,4.0354,222.97,222.91,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538300074,10.9254,222.97,222.91,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538300470,10.9254,222.97,222.91,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538300665,4.0358,222.95,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538300874,6.89,222.94,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538301073,4.0358,222.95,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538301274,6.89,222.94,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538301479,4.0358,222.95,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538301678,6.89,222.94,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538301974,4.0358,222.95,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538302371,10.9258,222.95,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538302777,6.89,222.95,222.89,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538308781,6.89,222.95,222.88,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1757538309081,4.0355,222.97,222.9,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538309281,6.89,222.96,222.9,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538309783,10.9257,222.96,222.9,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538310484,6.89,222.96,222.9,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538310685,6.89,222.96,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538310890,2.10951253,223.02,222.92,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538311080,6.89,223.01,222.92,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538311476,4.0353,222.98,222.92,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538311876,6.89,222.98,222.92,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538312082,6.89,222.98,222.94,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538313284,6.89,222.99,222.94,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538313483,10.9249,223.0,222.94,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538314380,10.9249,223.0,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538314682,10.9249,223.0,222.94,5.17951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538316588,10.9249,223.0,222.9,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1757538316788,6.89,223.0,222.93,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538318287,10.925,223.0,222.93,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538318784,6.89,223.07,222.99,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538320083,10.9236,223.07,222.99,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538320392,6.89,222.99,222.91,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538320785,6.89,222.99,222.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1757538321594,6.89,222.99,222.93,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538322997,6.89,223.06,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538323198,6.89,223.06,222.99,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1757538323395,6.89,223.06,223.0,2.10951253]
["bitfinex-derivatives","SOLF0:USTF0",1757538323995,6.89,223.06,223.0,6.14421253]
["bitfinex-derivatives","SOLF0:USTF0",1757538324396,6.89,223.06,223.0,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1757538334213,6.89,223.06,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538334509,4.0332,223.09,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538334710,7.12,223.08,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538335708,7.12,223.08,222.97,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1757538335908,7.12,223.08,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538337412,7.12,223.04,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538339214,7.12,223.04,222.96,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1757538340717,11.1543,223.04,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538342016,4.0344,223.03,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538342310,7.12,223.02,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538342613,7.12,222.97,222.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538342813,7.12,222.97,222.88,118.4623332]
["bitfinex-derivatives","SOLF0:USTF0",1757538343017,7.12,222.97,222.88,6.3623332]
["bitfinex-derivatives","SOLF0:USTF0",1757538344514,11.1555,222.97,222.89,403.06443431]
["bitfinex-derivatives","SOLF0:USTF0",1757538345219,66.0524332,223.02,222.89,403.06443431]
["bitfinex-derivatives","SOLF0:USTF0",1757538345220,11.1557,222.96,222.89,403.06443431]
["bitfinex-derivatives","SOLF0:USTF0",1757538349824,7.12,222.96,222.9,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1757538350425,7.12,222.96,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538350924,11.1555,222.97,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538352522,7.12,222.97,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538352829,7.12,222.95,222.89,510.82763431]
["bitfinex-derivatives","SOLF0:USTF0",1757538353027,7.12,222.95,222.89,209.48763431]
["bitfinex-derivatives","SOLF0:USTF0",1757538354025,4.0361,222.94,222.89,209.48763431]
["bitfinex-derivatives","SOLF0:USTF0",1757538354227,7.12,222.93,222.89,212.55763431]
["bitfinex-derivatives","SOLF0:USTF0",1757538355526,7.12,222.93,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538356026,7.12,222.93,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538356423,7.12,223.0,222.87,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757538356628,7.54359385,223.07,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538356629,7.12,223.05,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538356923,7.12,223.05,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538357528,7.12,223.05,222.95,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1757538357726,4.0341,223.05,222.94,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1757538357925,7.33,223.04,222.94,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1757538358733,4.0343,223.03,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538360529,7.33,223.02,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538366032,7.33,223.08,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538366336,7.33,223.08,222.95,62.7783]
["bitfinex-derivatives","SOLF0:USTF0",1757538366337,7.33,223.08,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538367435,7.33,223.08,223.0,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1757538368226,7.33,223.08,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538370133,369.14636257,223.17,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538370340,7.33,223.16,223.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538370530,7.33,223.16,223.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538375035,7.33,223.16,223.07,6.3623332]
["bitfinex-derivatives","SOLF0:USTF0",1757538375236,62.7079,223.21,223.11,3.2923332]
["bitfinex-derivatives","SOLF0:USTF0",1757538375237,7.33,223.21,223.11,3.2923332]
["bitfinex-derivatives","SOLF0:USTF0",1757538375437,7.33,223.21,223.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538377543,11.3611,223.21,223.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538380155,62.7043,223.22,223.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538380348,7.33,223.21,223.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538380548,62.7043,223.22,223.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538380745,7.33,223.21,223.09,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1757538380948,7.33,223.21,223.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538381245,62.7157,223.18,223.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538381445,7.33,223.17,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538382049,10.6223332,223.17,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538382452,4.0325,223.13,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538384147,4.032,223.16,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538384343,7.33,223.18,223.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538385547,206.01477926,223.23,223.04,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1757538385548,7.33,223.22,223.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538386454,4.0312,223.21,223.15,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538390358,11.3407,223.23,223.17,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538392665,7.31,223.23,223.17,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538392863,9.41431054,223.23,223.15,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538393453,4.0312,223.21,223.15,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538393664,11.3412,223.21,223.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1757538393855,11.3412,223.21,223.15,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538394058,11.3412,223.21,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538394864,7.31,223.21,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538395266,4.0314,223.2,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538397868,7.31,223.19,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538398062,7.31,223.18,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538398267,4.0316,223.19,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538398567,7.31,223.18,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538399264,7.31,223.18,223.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757538399469,4.0316,223.19,223.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757538400064,11.3416,223.19,223.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757538400773,7.31,223.18,223.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757538401769,4.0316,223.19,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538402171,7.31,223.18,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538403470,4.0316,223.19,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538403670,7.31,223.18,223.14,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538403868,7.31,223.18,223.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1757538404067,7.31,223.18,223.13,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538404268,11.3416,223.19,223.13,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538405677,11.3416,223.19,223.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757538405973,7.31,223.18,223.15,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538406866,4.0311,223.21,223.15,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538407066,4.0314,223.2,223.15,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538407371,7.31,223.22,223.13,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538408474,4.0316,223.19,223.13,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538408772,11.3416,223.19,223.13,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538408974,11.3416,223.19,223.13,6.13681054]
["bitfinex-derivatives","SOLF0:USTF0",1757538409974,7.31,223.24,223.18,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538410173,2.10431054,223.29,223.2,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538410174,7.31,223.28,223.2,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538410975,7.31,223.28,223.19,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538411476,4.0305,223.25,223.19,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538411677,11.3405,223.25,223.19,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538412469,7.31,223.25,223.21,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538412674,7.31,223.28,223.21,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538412877,7.31,223.28,223.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757538413378,7.31,223.26,223.2,6.13541054]
["bitfinex-derivatives","SOLF0:USTF0",1757538414677,11.3402,223.26,223.2,6.13541054]
["bitfinex-derivatives","SOLF0:USTF0",1757538415474,4.0302,223.26,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538415669,7.31,223.25,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538415872,7.31,223.24,223.2,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538416068,7.31,223.29,223.2,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538417174,4.0304,223.25,223.2,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538417369,7.33,223.24,223.2,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538418881,7.33,223.28,223.2,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538421284,11.3606,223.24,223.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538424587,7.33,223.23,223.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538432394,4.0302,223.26,223.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538432894,7.33,223.25,223.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538433087,4.0302,223.26,223.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538433793,7.33,223.25,223.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538433994,4.0302,223.26,223.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538434397,7.33,223.25,223.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538434993,4.0302,223.26,223.19,6.13561054]
["bitfinex-derivatives","SOLF0:USTF0",1757538435200,7.33,223.31,223.23,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538436500,4.0295,223.3,223.23,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538437902,7.33,223.31,223.25,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538438297,7.33,223.31,223.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538438799,11.3597,223.29,223.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538439000,7.33,223.29,223.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538440206,7.33,223.27,223.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538441506,7.33,223.27,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538441507,7.33,223.26,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538441701,4.03,223.27,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538442199,7.33,223.26,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538442396,4.03,223.27,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538442797,4.03,223.27,223.22,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538443003,7.33,223.26,223.22,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538443203,4.03,223.27,223.22,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538443795,7.33,223.26,223.22,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538444102,4.03,223.27,223.22,5.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538444295,2.10431054,223.3,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538444296,7.33,223.25,223.22,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538444607,4.0303,223.26,223.2,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538444806,11.3603,223.26,223.2,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538445305,11.3603,223.26,223.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538445505,11.3603,223.26,223.2,2.10431054]
["bitfinex-derivatives","SOLF0:USTF0",1757538446506,11.3603,223.26,223.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538447504,7.64,223.24,223.18,114.4915]
["bitfinex-derivatives","SOLF0:USTF0",1757538448709,11.6706,223.24,223.18,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1757538450010,11.6706,223.24,223.17,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1757538451612,11.6706,223.24,223.17,61.5316]
["bitfinex-derivatives","SOLF0:USTF0",1757538454215,7.64,223.22,223.17,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1757538454719,4.0308,223.23,223.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538454918,7.64,223.22,223.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538455117,11.6708,223.23,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538456422,7.64,223.23,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538457719,11.6708,223.23,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538457926,7.64,223.23,223.16,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757538460527,7.64,223.23,223.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538461626,7.64,223.23,223.13,3.28647641]
["bitfinex-derivatives","SOLF0:USTF0",1757538461822,7.64,223.23,223.09,306.03652357]
["bitfinex-derivatives","SOLF0:USTF0",1757538461823,70.3377,223.24,223.14,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757538462020,7.64,223.23,223.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538462220,7.64,223.23,223.12,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757538462729,65.98417641,223.24,223.12,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757538462923,7.64,223.23,223.11,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1757538463323,7.64,223.17,223.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538464126,4.0321,223.16,223.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538464421,7.64,223.15,223.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538464928,7.64,223.18,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538465228,7.64,223.13,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538465723,70.3695,223.13,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538466123,66.01007641,223.15,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538466124,4.0336,223.07,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538466317,11.6736,223.07,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538469323,7.64,223.07,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538469520,81.1,223.16,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538469521,7.64,223.16,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538470733,7.64,223.12,223.04,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1757538470927,7.64,223.12,223.04,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1757538471128,7.64,223.06,222.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538472033,7.64,223.02,222.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538472331,7.64,223.02,222.92,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1757538472732,7.64,223.01,222.92,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1757538475834,7.64,222.99,222.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538476023,7.64,222.99,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538476334,3.28647641,223.01,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538476335,7.64,223.0,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538476532,11.6756,222.96,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538476836,7.64,222.96,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538477034,7.44,223.05,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538477336,4.0346,223.02,222.88,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1757538477532,7.44,223.01,222.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538477931,7.44,223.01,222.9,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1757538478133,7.44,223.01,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538478831,7.44,223.01,222.91,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1757538480428,7.44,223.01,222.93,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1757538480629,7.44,223.01,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538481636,7.44,223.01,222.94,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1757538483035,11.4741,223.05,222.92,3.28647641]
["bitfinex-derivatives","SOLF0:USTF0",1757538483237,7.44,223.12,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538488045,7.44,223.12,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538489138,7.44,223.22,223.04,3.28647641]
["bitfinex-derivatives","SOLF0:USTF0",1757538489346,7.44,223.22,223.11,3.28647641]
["bitfinex-derivatives","SOLF0:USTF0",1757538490339,7.44,223.22,223.08,3.28647641]
["bitfinex-derivatives","SOLF0:USTF0",1757538490545,3.28647641,223.2,223.07,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757538490741,7.44,223.12,223.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757538491945,7.44,223.12,223.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538492348,11.4728,223.12,223.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538493153,11.4728,223.12,223.02,3.28647641]
["bitfinex-derivatives","SOLF0:USTF0",1757538494049,11.4728,223.12,223.01,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1757538494450,7.44,223.09,223.01,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757538496343,7.44,223.09,223.0,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1757538496639,7.44,223.09,223.01,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757538498550,7.44,223.09,223.0,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1757538498752,7.44,223.09,223.01,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757538499852,7.44,223.09,223.01,114.5945]
["bitfinex-derivatives","SOLF0:USTF0",1757538500652,11.4734,223.09,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538500847,7.44,223.12,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538501144,3.28647641,223.13,223.01,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757538501543,7.44,223.12,223.01,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757538501745,7.44,223.12,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538502047,7.44,223.07,223.01,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757538504148,7.44,223.07,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538504452,7.44,223.05,223.01,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757538504649,4.0338,223.06,223.01,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757538505048,7.44,223.05,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538505250,11.4738,223.06,223.0,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1757538506851,62.7482,223.06,222.97,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1757538507057,7.42,223.05,222.97,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1757538507254,7.42,223.04,222.97,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1757538507948,4.0345,223.02,222.97,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1757538508155,11.4545,223.02,222.97,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1757538508356,9.52818154,223.03,222.97,304.34]
["bitfinex-derivatives","SOLF0:USTF0",1757538508554,7.42,223.02,222.94,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538508756,2.10818154,223.01,222.94,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538509060,2.10818154,223.01,222.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1757538509557,4.035,222.99,222.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538510752,7.42,223.0,222.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538511350,7.42,223.0,222.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538512259,7.42,223.0,222.94,39.76818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538512958,7.42,223.0,222.94,5.16818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538513156,7.42,223.0,222.94,94.90818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538513862,7.42,223.0,222.94,5.16818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538514058,7.42,223.0,222.94,115.56818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538516965,7.42,223.05,222.98,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538518462,11.454,223.05,222.98,6.14328154]
["bitfinex-derivatives","SOLF0:USTF0",1757538519258,11.454,223.05,223.0,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538519465,11.454,223.05,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538520764,4.034,223.05,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538520955,4.0336,223.07,223.03,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538521161,7.42,223.09,223.03,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538521368,7.42,223.09,223.03,5.16818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538521865,7.42,223.09,223.01,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538522266,7.42,223.05,223.01,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538522766,7.42,223.05,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538523562,4.0338,223.06,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538523766,11.4535,223.08,223.03,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538524059,4.0335,223.08,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538524467,4.0335,223.08,223.03,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538524656,4.0331,223.1,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538524959,2.10818154,223.14,223.05,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538525155,7.42,223.13,223.05,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538526468,11.4526,223.13,223.05,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538526964,11.4526,223.13,223.04,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1757538526965,7.42,223.11,223.04,5.16818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538527165,2.10818154,223.1,223.02,76.16818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538527365,9.52818154,223.1,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538527566,4.0333,223.09,223.01,6.14268154]
["bitfinex-derivatives","SOLF0:USTF0",1757538529068,7.42,223.08,223.01,6.14268154]
["bitfinex-derivatives","SOLF0:USTF0",1757538529269,2.10818154,223.06,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538529473,7.42,223.05,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538529674,9.52818154,223.06,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538533872,4.0332,223.1,223.0,5.16818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538534073,7.42,223.1,223.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538536574,7.42,223.1,223.03,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1757538537372,7.42,223.1,223.04,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538537571,2.10818154,223.12,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538537876,7.28,223.13,223.06,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538538278,7.28,223.13,223.07,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1757538540974,7.28,223.13,223.08,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1757538541280,7.28,223.13,223.08,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538541478,7.28,223.13,223.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538541679,7.28,223.17,223.1,9.20118154]
["bitfinex-derivatives","SOLF0:USTF0",1757538543071,7.28,223.17,223.12,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1757538543280,2.10818154,223.19,223.1,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538543484,7.28,223.18,223.1,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538544776,7.28,223.18,223.12,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538544979,7.28,223.18,223.1,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538545177,9.38818154,223.18,223.1,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538546587,7.28,223.18,223.1,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538548490,11.3116,223.18,223.1,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538549590,7.28,223.15,223.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538550489,11.3123,223.15,223.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538551991,11.3123,223.15,223.08,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538553285,4.0325,223.14,223.08,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538553493,7.28,223.13,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538553791,9.38818154,223.13,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538554490,4.0328,223.12,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538554792,7.28,223.11,223.03,6.14238154]
["bitfinex-derivatives","SOLF0:USTF0",1757538555292,11.313,223.11,223.03,6.14238154]
["bitfinex-derivatives","SOLF0:USTF0",1757538555880,11.313,223.11,223.04,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1757538557595,7.28,223.11,223.05,6.14198154]
["bitfinex-derivatives","SOLF0:USTF0",1757538557796,7.28,223.11,223.05,2.10818154]
["bitfinex-derivatives","SOLF0:USTF0",1757538559596,7.28,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757538564304,11.3128,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757538568404,7.28,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757538569511,7.24,223.13,223.04,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757538569907,7.24,223.13,223.04,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757538570112,7.24,223.13,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538570306,3.29059949,223.21,223.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538570307,7.24,223.2,223.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538570709,4.0314,223.19,223.13,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1757538570909,7.24,223.18,223.13,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1757538571109,4.0314,223.19,223.13,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1757538571313,7.24,223.18,223.13,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1757538571609,4.0314,223.19,223.13,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1757538572511,7.24,223.2,223.14,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1757538572713,7.24,223.2,223.14,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1757538573213,7.24,223.21,223.15,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1757538574614,7.24,223.2,223.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1757538574812,7.24,223.2,223.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538576017,7.24,223.23,223.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1757538576219,7.24,223.21,223.14,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1757538577518,7.24,223.23,223.16,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1757538578215,7.24,223.24,223.13,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1757538578420,10.53059949,223.24,223.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538578719,7.24,223.23,223.11,86.05]
["bitfinex-derivatives","SOLF0:USTF0",1757538579314,7.24,223.23,223.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538579622,7.24,223.19,223.12,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1757538581715,7.24,223.19,223.09,52.173]
["bitfinex-derivatives","SOLF0:USTF0",1757538581923,7.24,223.2,223.09,52.173]
["bitfinex-derivatives","SOLF0:USTF0",1757538582119,3.29059949,223.21,223.09,52.173]
["bitfinex-derivatives","SOLF0:USTF0",1757538582424,7.24,223.17,223.1,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1757538583322,11.2719,223.17,223.1,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1757538583727,7.24,223.17,223.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538584027,7.24,223.13,223.07,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1757538584225,7.24,223.13,223.05,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1757538584522,7.24,223.13,223.05,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1757538585518,7.24,223.11,223.05,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1757538602938,11.273,223.11,223.05,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1757538607337,11.273,223.11,223.03,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1757538610450,11.273,223.11,223.04,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1757538610743,11.273,223.11,223.04,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1757538618051,6.93,223.19,223.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538619452,10.9615,223.19,223.12,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1757538621258,6.93,223.19,223.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538622556,6.93,223.2,223.14,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1757538625952,4.0307,223.23,223.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1757538626150,6.93,223.22,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538628359,7.57,223.24,223.17,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538628654,7.57,223.24,223.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1757538631561,7.57,223.24,223.18,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1757538631863,7.57,223.21,223.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538632054,7.57,223.21,223.13,5.16381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538632250,7.57,223.21,223.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1757538632463,7.57,223.21,223.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538632760,7.57,223.21,223.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538633457,7.57,223.21,223.15,5.16381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538634257,7.57,223.21,223.15,6.13581816]
["bitfinex-derivatives","SOLF0:USTF0",1757538634463,2.10381816,223.25,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538634655,7.57,223.24,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538635050,7.57,223.22,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538638762,11.601,223.22,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538638966,7.57,223.22,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538640361,4.0312,223.21,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538640559,7.57,223.2,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538640761,7.57,223.2,223.14,6.13601816]
["bitfinex-derivatives","SOLF0:USTF0",1757538641262,7.57,223.2,223.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538641666,7.57,223.2,223.14,6.13601816]
["bitfinex-derivatives","SOLF0:USTF0",1757538641869,7.57,223.2,223.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538642168,7.57,223.2,223.14,77.07601816]
["bitfinex-derivatives","SOLF0:USTF0",1757538642368,7.57,223.2,223.15,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538642670,7.57,223.2,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538644663,4.0312,223.21,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538645468,7.57,223.2,223.15,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538645669,7.57,223.2,223.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538646866,7.57,223.2,223.15,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538647061,4.0312,223.21,223.15,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538647267,11.6012,223.21,223.15,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538648469,11.6012,223.21,223.14,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1757538648669,13.70501816,223.21,223.14,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1757538649070,13.70501816,223.21,223.14,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1757538649874,2.10381816,223.19,223.14,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1757538650171,7.57,223.18,223.14,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1757538650568,2.10381816,223.19,223.14,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1757538650966,7.57,223.18,223.14,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1757538651163,7.57,223.18,223.14,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1757538651374,2.10381816,223.19,223.14,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1757538651572,7.57,223.18,223.14,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1757538651974,2.10381816,223.19,223.14,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1757538652476,4.0307,223.23,223.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538652775,4.0307,223.23,223.16,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538653165,7.57,223.22,223.16,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538653567,11.601,223.22,223.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1757538654477,2.10381816,223.21,223.12,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538654675,7.57,223.2,223.12,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538655077,7.57,223.18,223.12,6.13641816]
["bitfinex-derivatives","SOLF0:USTF0",1757538655475,62.6984,223.24,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538655476,7.57,223.13,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538656478,7.57,223.13,223.07,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1757538657574,7.57,223.13,223.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538659682,6.95,223.15,223.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538661273,62.7038,223.22,223.03,5.17381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538661274,2.10381816,223.12,223.03,5.17381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538661576,6.95,223.11,223.03,115.27381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538661780,10.983,223.11,223.03,9.20801816]
["bitfinex-derivatives","SOLF0:USTF0",1757538662080,6.95,223.1,223.03,9.20801816]
["bitfinex-derivatives","SOLF0:USTF0",1757538662479,4.033,223.11,223.03,9.20801816]
["bitfinex-derivatives","SOLF0:USTF0",1757538662676,4.033,223.11,223.03,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1757538662677,9.05381816,223.1,223.03,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1757538662872,13.08701816,223.1,223.03,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1757538663574,10.9832,223.1,223.03,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1757538663775,13.08701816,223.1,223.03,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1757538665776,6.95,223.1,223.04,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1757538666081,6.95,223.18,223.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538666286,6.95,223.18,223.12,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538666677,2.10381816,223.15,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538666877,6.95,223.12,223.04,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538667080,6.95,223.1,223.04,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538667982,9.05381816,223.1,223.02,5.17381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538670882,6.95,223.1,223.02,5.17381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538671589,6.95,223.1,223.03,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1757538672991,6.95,223.1,223.04,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538678693,10.9831,223.1,223.03,6.13791816]
["bitfinex-derivatives","SOLF0:USTF0",1757538678894,10.9831,223.1,223.02,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538682299,4.0333,223.09,223.02,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538682490,6.95,223.08,223.02,2.10381816]
["bitfinex-derivatives","SOLF0:USTF0",1757538684488,6.95,223.08,223.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1757538685599,4.0337,223.07,223.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1757538685794,10.9837,223.07,223.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1757538688603,4.0339,223.06,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757538688901,7.33,223.05,222.99,116.21871816]
["bitfinex-derivatives","SOLF0:USTF0",1757538690394,7.33,223.05,222.99,114.1149]
["bitfinex-derivatives","SOLF0:USTF0",1757538692402,7.33,223.05,222.99,117.1849]
["bitfinex-derivatives","SOLF0:USTF0",1757538693902,11.3634,223.08,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538695601,11.3634,223.08,223.01,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1757538696599,7.33,223.08,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538696906,10.6229709,223.16,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538697102,7.33,223.16,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538697309,4.0325,223.13,223.04,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1757538697503,3.2929709,223.18,223.04,31.214]
["bitfinex-derivatives","SOLF0:USTF0",1757538697706,7.33,223.11,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538698604,7.33,223.11,222.98,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1757538698797,7.33,223.07,222.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538698996,62.7431,223.08,222.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538699201,7.33,223.07,222.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538699398,62.7431,223.08,222.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538699903,7.33,223.07,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538700106,7.33,223.07,222.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538700506,4.0344,223.03,222.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538700707,7.33,223.02,222.96,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538700907,7.33,223.02,222.95,117.1656]
["bitfinex-derivatives","SOLF0:USTF0",1757538703711,11.3646,223.02,222.95,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1757538703905,7.33,223.02,222.95,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1757538704500,7.33,223.07,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538710913,10.6229709,223.07,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538712611,7.33,223.03,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538713611,7.33,223.0,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538714808,7.33,222.97,222.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538715013,7.33,222.94,222.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538716215,7.33,222.94,222.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538716917,7.14,222.91,222.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538717417,7.14,222.91,222.77,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1757538718215,7.14,222.91,222.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538721219,3.2929709,222.92,222.79,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757538721419,3.2929709,222.89,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538721719,7.14,222.88,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538722122,3.2929709,222.86,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538722312,7.14,222.85,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538722713,135.86431736,222.96,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538722921,7.14,222.91,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538723324,3.2929709,222.89,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538723616,7.14,222.88,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538726823,7.14,222.88,222.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538733724,7.14,222.88,222.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538734024,3.2929709,222.9,222.76,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757538734230,7.14,222.89,222.76,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757538734428,3.2929709,222.9,222.76,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757538734628,7.14,222.89,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538735230,7.14,222.87,222.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538737133,7.14,222.87,222.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538737328,3.2929709,222.93,222.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538737329,7.14,222.92,222.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538737632,3.2929709,222.87,222.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538737832,7.14,222.86,222.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538738227,7.14,222.86,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538750340,2.11187647,222.84,222.75,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538750540,6.95,222.83,222.75,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538754042,6.95,222.83,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538756543,6.95,222.83,222.74,5.19187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538758040,6.95,222.83,222.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538773454,6.95,222.83,222.75,5.20187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538777454,6.95,222.83,222.75,10.19840004]
["bitfinex-derivatives","SOLF0:USTF0",1757538782656,6.95,222.83,222.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538782861,7.61,222.88,222.82,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538783154,2.11187647,222.87,222.79,4.99652357]
["bitfinex-derivatives","SOLF0:USTF0",1757538783358,7.61,222.79,222.75,4.99652357]
["bitfinex-derivatives","SOLF0:USTF0",1757538783659,5.02906257,222.91,222.7,33.56187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538783660,7.61,222.77,222.7,33.56187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538784357,7.61,222.77,222.7,5.20187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538784554,7.61,222.75,222.68,7.49478536]
["bitfinex-derivatives","SOLF0:USTF0",1757538784862,7.61,222.75,222.67,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538785362,7.61,222.75,222.68,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538785658,7.61,222.75,222.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538785861,7.61,222.77,222.7,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538786061,7.61,222.75,222.7,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538786261,7.61,222.75,222.67,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538786463,7.61,222.75,222.67,112.21187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538786661,7.61,222.75,222.67,115.30187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538787565,7.61,222.75,222.69,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538789454,5.02906257,222.85,222.69,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538789659,7.61,222.79,222.75,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538789864,7.61,222.83,222.75,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538790063,7.61,222.81,222.75,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538790465,7.61,222.81,222.73,27.90187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538790763,7.61,222.77,222.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538790964,2.11187647,222.78,222.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538791258,7.61,222.77,222.7,48.19187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538791654,7.61,222.79,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538792258,7.61,222.79,222.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538792463,7.61,222.79,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538792665,7.61,222.77,222.71,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538795859,7.61,222.77,222.69,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757538796064,7.61,222.77,222.71,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538797670,3.0960881,222.76,222.71,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538797875,7.61,222.79,222.71,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538798174,7.61,222.77,222.71,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538798375,2.11187647,222.8,222.71,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538798569,7.61,222.78,222.71,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538798769,3.09609277,222.77,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538799077,7.61,222.81,222.73,5.20187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538799272,7.61,222.79,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538799470,6.66769425,222.78,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538799669,3.09598864,222.77,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538799878,7.61,222.81,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538800176,7.61,222.79,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538800365,7.61,222.77,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538800570,7.61,222.81,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538800774,7.61,222.79,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538801074,7.61,222.77,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538801373,7.61,222.81,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538801574,7.61,222.79,222.73,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538801771,7.61,222.77,222.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757538801970,7.61,222.8,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538802273,7.61,222.78,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538802473,3.09512224,222.77,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538802677,7.61,222.8,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538802882,2.11187647,222.81,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538802883,7.61,222.78,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538803082,3.09488173,222.77,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538803286,7.61,222.8,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538803485,7.61,222.78,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538803680,3.0946747,222.77,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538803882,7.61,222.8,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538804184,7.61,222.78,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538804386,7.61,222.76,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538804583,7.61,222.8,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538804781,7.61,222.78,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538804981,3.09449955,222.77,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538805181,7.61,222.8,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538805382,7.61,222.78,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538805686,3.09444804,222.77,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538805885,7.61,222.8,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538806188,7.61,222.78,222.72,2.11187647]
["bitfinex-derivatives","SOLF0:USTF0",1757538812096,7.61,222.78,222.7,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1757538812690,3.30098688,222.84,222.7,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1757538812890,7.28,222.82,222.7,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538813092,7.28,222.8,222.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538813292,3.09418582,222.79,222.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538813492,7.28,222.8,222.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538813696,3.0942736,222.79,222.72,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757538813891,7.28,222.86,222.72,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757538814092,10.30335609,222.85,222.72,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757538814291,7.28,222.83,222.72,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1757538814596,7.28,222.81,222.73,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538814793,3.0942736,222.8,222.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538814993,7.28,222.81,222.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538815193,3.0943341,222.8,222.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538815395,7.28,222.81,222.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538815593,3.0944695,222.8,222.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538815795,7.28,222.81,222.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538816097,3.0944695,222.8,222.76,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538816296,7.28,222.84,222.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538817197,3.09384981,222.86,222.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538817398,3.09326505,222.85,222.73,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1757538817597,10.37326505,222.84,222.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538817798,7.28,222.84,222.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538819995,7.28,222.91,222.8,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538820303,8.33004945,222.94,222.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538820304,7.28,222.89,222.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538820504,6.68058451,222.88,222.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538820703,6.68058451,222.87,222.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538820905,3.09306691,222.86,222.8,6.40098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538821105,7.28,222.87,222.8,6.40098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538821308,3.09276064,222.86,222.8,6.40098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538821502,7.28,222.87,222.8,6.40098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538822609,7.28,222.87,222.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538822903,7.28,222.96,222.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538823110,7.28,222.94,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538823309,7.28,222.92,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538823505,6.6767236,222.91,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538823708,3.09123882,222.9,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538823908,7.28,222.92,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538824099,6.67473909,222.91,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538824304,3.09029378,222.9,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538824601,7.28,222.92,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538824809,6.67091359,222.91,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538825107,3.08743291,222.9,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538825307,7.28,222.92,222.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538825508,3.08639999,222.91,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538825708,7.28,222.92,222.86,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538826007,111.68430088,222.97,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538826008,7.28,222.95,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538826309,6.66853512,222.94,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538826610,3.08620886,222.93,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538826808,7.28,222.95,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538827010,6.66591169,222.94,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538827208,3.08492566,222.93,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538827506,7.28,222.95,222.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538828804,111.68430088,222.97,222.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538829605,7.28,222.96,222.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757538839913,7.28,222.96,222.92,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538840116,7.2,223.05,222.92,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538840316,7.2,223.03,222.89,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538843811,3.06489081,223.02,222.89,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538844017,7.2,223.01,222.87,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538845016,7.2,223.01,222.87,6.38098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538845520,3.30098688,223.0,222.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538845720,7.2,222.99,222.83,6.38098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538846123,7.2,222.96,222.83,6.38098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538847314,7.2,222.96,222.83,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538847514,7.2,222.92,222.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538849118,7.2,222.92,222.81,3.30098688]
["bitfinex-derivatives","SOLF0:USTF0",1757538849316,7.2,222.92,222.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538856524,3.57447949,222.91,222.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538856824,7.2,222.9,222.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538866433,3.09306452,222.89,222.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538866739,7.2,222.88,222.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538874647,7.2,222.88,222.8,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538875542,7.2,222.88,222.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538875746,7.2,222.88,222.8,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538881047,2.11069854,222.85,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538881252,109.69537242,222.95,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538881253,7.12,222.81,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538881546,7.12,222.81,222.69,0.78119739]
["bitfinex-derivatives","SOLF0:USTF0",1757538881747,7.12,222.78,222.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538885551,7.12,222.78,222.73,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538885854,7.12,222.78,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538886044,7.12,222.78,222.73,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538886648,7.12,222.78,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538887153,7.12,222.81,222.71,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538887355,7.12,222.79,222.71,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538888858,7.12,222.79,222.72,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757538889655,7.12,222.79,222.73,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538891560,7.12,222.79,222.71,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538891761,7.12,222.79,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538891962,7.12,222.79,222.73,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538892151,7.12,222.79,222.75,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538892356,7.12,222.79,222.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538893361,7.12,222.83,222.77,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538894465,7.12,222.88,222.81,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538901466,7.12,222.88,222.81,6.14879854]
["bitfinex-derivatives","SOLF0:USTF0",1757538903070,7.12,222.88,222.81,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1757538903466,9.23069854,222.88,222.81,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1757538905073,13.26779854,222.88,222.81,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1757538908670,7.11,222.83,222.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538908869,2.11069854,222.81,222.73,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1757538909070,2.11069854,222.77,222.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538909273,7.11,222.76,222.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538909473,2.11069854,222.77,222.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538909974,9.22069854,222.77,222.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538911276,2.11069854,222.79,222.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538911471,2.11069854,222.79,222.71,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538911771,2.11069854,222.79,222.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538911977,7.11,222.81,222.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538912877,7.11,222.81,222.75,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538918271,7.11,222.85,222.77,5.19069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538918971,7.11,222.85,222.79,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538919176,7.11,222.89,222.81,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538919380,7.11,222.87,222.81,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538921383,7.11,222.87,222.79,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538922183,7.11,222.87,222.81,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538924490,7.11,222.94,222.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757538924676,7.11,222.94,222.9,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538924880,7.11,222.94,222.9,5.19069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538925484,104.66630985,222.95,222.92,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538925683,5.02906257,223.05,222.94,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538925684,7.11,223.0,222.94,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538925884,7.11,223.0,222.96,5.19069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538927489,7.62,223.05,222.96,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538929989,7.62,223.03,222.95,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1757538930489,7.62,223.01,222.92,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538930693,7.62,222.97,222.88,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757538930896,7.62,222.97,222.88,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538932391,7.62,222.97,222.87,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1757538932392,4.0345,223.03,222.93,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1757538932593,7.62,223.02,222.94,2.11069854]
["bitfinex-derivatives","SOLF0:USTF0",1757538934097,7.62,223.02,222.95,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1757538936696,7.62,223.07,222.99,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1757538937491,7.62,223.07,222.96,6.36352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538939998,7.62,223.07,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538940398,7.62,223.07,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538940593,7.62,223.09,222.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757538940798,7.62,223.09,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538941000,3.29352431,223.1,222.96,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757538941199,7.62,223.09,222.96,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757538941400,7.62,223.09,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538941798,7.62,223.09,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538942100,7.62,223.09,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538946605,7.62,223.09,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538950702,7.62,223.09,223.0,6.36352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538956006,7.62,223.24,223.07,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538956312,7.62,223.16,223.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538959410,7.59,223.16,223.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538960313,7.59,223.14,223.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538961315,7.59,223.14,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538963115,7.59,223.14,223.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757538963312,3.29352431,223.26,223.08,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538963513,7.10068474,223.25,223.08,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538963713,3.29352431,223.23,223.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757538963911,7.10068474,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538964115,7.10068474,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538964318,3.50920408,223.2,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538964518,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538964720,7.10287242,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538964918,7.10287242,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538965121,3.5102781,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538965317,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538965513,7.10537984,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538965714,7.10537984,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538965915,7.10537984,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538966114,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538966317,7.10957554,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538966517,7.10957554,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538966715,7.10957554,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538966916,3.51358329,223.2,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538967111,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538967318,7.10807792,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538967519,7.10807792,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538967716,7.10807792,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538967916,3.51284316,223.2,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538968122,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538968324,7.11655016,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538968523,7.11655016,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538968726,7.11655016,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538968925,7.11655016,223.2,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538969125,3.51703018,223.19,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538969421,3.51703018,223.18,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538969627,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538969826,7.12030683,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538970026,7.12030683,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538970224,7.12030683,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538970426,7.12030683,223.2,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538970724,7.12030683,223.19,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538970919,3.51888674,223.18,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538971123,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538971324,7.1209715,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538971524,7.1209715,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538971825,7.1209715,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538972022,7.1209715,223.2,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538972220,3.51921055,223.19,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538972524,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538972727,7.11988259,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538972926,7.11988259,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538973130,7.11988259,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538973328,7.11988259,223.2,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538973529,3.51867241,223.19,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538973727,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538973928,7.1195347,223.23,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538974228,7.1195347,223.22,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538974428,7.1195347,223.21,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538974624,3.51850048,223.2,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538974929,3.29352431,223.24,223.07,6.67352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538975131,7.11926679,223.23,223.1,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538975327,7.11926679,223.22,223.1,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538975519,3.51836808,223.21,223.1,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538975722,3.29352431,223.26,223.1,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538975922,7.11889401,223.25,223.1,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538976127,7.11889401,223.24,223.1,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538976329,7.11889401,223.23,223.1,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538976524,3.29352431,223.26,223.1,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538976824,0.78005043,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538976825,7.11931115,223.25,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538977129,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538977428,7.12147136,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538977630,7.12147136,223.27,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538977830,7.12147136,223.26,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538978030,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538978228,7.11912853,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538978431,7.11912853,223.27,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538978631,3.518237,223.26,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538978932,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538979132,7.11842639,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538979332,7.11842639,223.27,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538979529,3.51789,223.26,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538979726,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538979931,7.11804243,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538980131,7.11804243,223.27,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538980332,3.51770025,223.26,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538980526,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538980728,7.1177286,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538980928,7.1177286,223.27,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538981233,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538981433,7.11363511,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538981629,7.11363511,223.27,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538981828,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538982028,7.11226738,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538982233,7.11226738,223.27,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538982434,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538982628,7.11149442,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538982829,3.51167653,223.27,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538983029,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538983232,3.5114897,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538983531,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538983725,3.51119386,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538983927,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538984123,3.5111316,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538984328,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538984533,3.51086958,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538984735,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538984934,3.51086958,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538985135,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538986335,3.51068941,223.28,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538986634,3.29352431,223.29,223.13,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538986938,7.10965456,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538987132,3.51068941,223.27,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538987326,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538987530,3.51137573,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538987726,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538987936,3.51125119,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538988132,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538988337,7.11213658,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538988637,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538988831,7.11176814,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538989026,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538989227,7.11176814,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538989537,3.51180523,223.27,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538989737,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538989939,7.11320562,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538990237,3.51251506,223.27,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538990438,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538990638,7.11499107,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538990838,3.51339672,223.27,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538991034,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538991236,7.11508091,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538991538,3.5134442,223.27,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538991838,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538992038,7.11749392,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538992338,3.51463575,223.27,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538992540,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538992729,7.11865718,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538992930,3.51521017,223.27,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538993130,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538993334,7.11960473,223.28,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538993529,3.51567523,223.27,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538993734,3.29352431,223.29,223.13,6.97352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538993932,3.29352431,223.19,223.02,4.99018155]
["bitfinex-derivatives","SOLF0:USTF0",1757538994133,3.29352431,223.16,223.01,152.6897215]
["bitfinex-derivatives","SOLF0:USTF0",1757538994837,3.29352431,223.16,223.01,90.1497215]
["bitfinex-derivatives","SOLF0:USTF0",1757538995136,3.29352431,223.13,223.01,191.59619719]
["bitfinex-derivatives","SOLF0:USTF0",1757538995738,5.02906257,223.22,223.01,191.59619719]
["bitfinex-derivatives","SOLF0:USTF0",1757538995935,3.29352431,223.17,223.01,191.59619719]
["bitfinex-derivatives","SOLF0:USTF0",1757538997745,3.29352431,223.23,223.06,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538997940,7.12745498,223.22,223.06,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538998139,3.51966507,223.21,223.06,3.29352431]
["bitfinex-derivatives","SOLF0:USTF0",1757538998342,5.02906257,223.28,223.01,196.58637874]
["bitfinex-derivatives","SOLF0:USTF0",1757538998343,2.1049632,223.2,223.11,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757538998842,2.1049632,223.2,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757538999235,2.1049632,223.22,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757538999437,3.52054912,223.21,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757538999638,2.1049632,223.24,223.15,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757538999840,7.12933843,223.23,223.15,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539000043,7.12933843,223.22,223.15,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539000244,3.5205486,223.21,223.15,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539000444,2.1049632,223.24,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539000743,7.13087295,223.23,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539000943,7.13087295,223.22,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539001138,3.52130636,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539001347,2.1049632,223.22,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539001542,3.5214985,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539001740,2.1049632,223.22,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539001936,3.5214985,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539002141,2.1049632,223.22,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539002340,3.52253667,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539002540,2.1049632,223.22,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539002838,3.52253667,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539003043,2.1049632,223.22,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539003243,7.13425358,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539003537,3.52253667,223.2,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539003741,2.1049632,223.22,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539003942,7.13553813,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539004146,3.52361008,223.2,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539004446,2.1049632,223.22,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539004641,7.13805832,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539004842,2.1049632,223.18,223.03,4.99018155]
["bitfinex-derivatives","SOLF0:USTF0",1757539005037,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539006146,3.52529244,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539006448,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539006649,3.52600726,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539006847,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539007044,3.5260083,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539007348,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539007548,3.52610324,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539007750,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539007951,3.52610324,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539008151,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539008351,3.52610376,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539008550,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539008950,3.52598935,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539009250,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539009446,3.52600423,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539009645,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539009847,3.52600371,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539010048,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539011955,3.5338635,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539012151,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539012347,3.53394269,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539012551,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539012755,3.53392619,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539012955,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539013150,3.53392566,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539013358,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539013557,3.53382269,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539013855,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539014055,3.53382217,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539014256,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539014459,3.53372025,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539014652,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539014857,3.53365811,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539015158,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539015357,3.53365707,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539015562,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539015757,3.53357776,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539015958,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539016158,3.53351614,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539016358,5.02906257,223.26,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539016654,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539017754,3.53341008,223.18,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539017953,2.1049632,223.19,223.1,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539018155,2.1049632,223.21,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539018361,7.14793205,223.2,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539018658,3.53338282,223.19,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539018959,2.1049632,223.21,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539019258,7.1478535,223.2,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539019460,3.53334403,223.19,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539019757,2.1049632,223.21,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539019958,7.14779585,223.2,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539020158,3.53331553,223.19,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539020350,2.1049632,223.21,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539020550,7.14718121,223.2,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539020858,3.53300347,223.19,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539021057,2.1049632,223.21,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539021260,7.14750769,223.2,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539021457,3.53316485,223.19,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539021651,40.50906257,223.27,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539021856,2.1049632,223.21,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539022057,7.14711694,223.2,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539022262,3.5329717,223.19,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539022453,5.02906257,223.27,223.12,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539022658,2.1049632,223.24,223.16,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539022955,3.53317567,223.23,223.17,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539023164,2.1049632,223.26,223.17,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539023356,7.14653559,223.25,223.17,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539023551,7.14653559,223.24,223.17,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539023757,3.53263641,223.23,223.17,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539023961,2.1049632,223.22,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539024159,134.40837799,223.28,223.03,7.49478536]
["bitfinex-derivatives","SOLF0:USTF0",1757539024160,2.1049632,223.2,223.11,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539024453,3.53299076,223.19,223.11,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539026563,3.53299076,223.19,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539027266,9.1949632,223.2,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539028560,3.53507156,223.19,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539028759,7.09,223.2,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539028961,3.53513372,223.19,223.13,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539029163,7.09,223.21,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539029364,7.15267366,223.2,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539029558,3.53571531,223.19,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539029768,7.09,223.21,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539030059,14.24243756,223.2,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539030264,3.53559043,223.19,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539030455,2.1049632,223.21,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539030658,14.24373645,223.2,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539030859,7.09,223.18,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539031054,7.09,223.2,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539031258,3.53639628,223.19,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539031463,7.09,223.2,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539031660,3.53706063,223.19,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539031862,7.09,223.2,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539032060,7.09,223.18,223.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539032263,7.09,223.23,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539032458,7.15623544,223.22,223.16,5.1749632]
["bitfinex-derivatives","SOLF0:USTF0",1757539032660,3.53746917,223.21,223.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539032858,7.09,223.2,223.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539034162,7.09,223.21,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539034359,3.53827829,223.2,223.14,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539034558,3.53827829,223.19,223.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539034766,7.09,223.21,223.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539034972,134.40837799,223.28,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539034973,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539035374,3.53971837,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539035675,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539035975,3.53972046,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539036176,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539036376,3.54050669,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539036576,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539036777,3.54050669,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539037077,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539037378,3.54058928,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539037677,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539037876,3.54142141,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539038074,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539038278,7.16540632,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539038574,3.54149949,223.15,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539038774,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539038974,7.16646628,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539039167,3.54255837,223.15,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539039365,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539039567,7.16655455,223.16,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539039769,3.542602,223.15,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539039972,7.09,223.17,223.09,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539040179,7.09,223.15,223.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539040473,7.09,223.15,223.0,304.19]
["bitfinex-derivatives","SOLF0:USTF0",1757539040474,7.09,223.07,223.0,304.19]
["bitfinex-derivatives","SOLF0:USTF0",1757539040678,7.09,223.07,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539041373,2.1049632,223.06,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539042467,7.09,223.14,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539042777,2.1049632,223.11,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539042976,9.1949632,223.12,223.03,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539043174,3.52672499,223.11,223.03,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539043476,7.09,223.12,223.05,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539043677,3.52579728,223.11,223.05,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539043881,7.09,223.12,223.05,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539044571,7.09,223.12,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539049991,5.6278315,223.11,223.03,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539050194,6.91,223.1,223.01,5.1749632]
["bitfinex-derivatives","SOLF0:USTF0",1757539050885,6.91,223.1,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539051092,6.91,223.1,223.03,2.1049632]
["bitfinex-derivatives","SOLF0:USTF0",1757539051692,6.91,223.1,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539051890,2.1049632,223.09,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539052594,6.91,223.08,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539054788,6.91,223.08,222.99,5.1749632]
["bitfinex-derivatives","SOLF0:USTF0",1757539055193,2.1049632,223.07,222.99,5.1749632]
["bitfinex-derivatives","SOLF0:USTF0",1757539058098,6.91,223.06,222.99,5.1749632]
["bitfinex-derivatives","SOLF0:USTF0",1757539058298,6.91,223.06,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539063604,6.91,223.06,222.95,3.29282464]
["bitfinex-derivatives","SOLF0:USTF0",1757539063806,6.91,223.06,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539067307,6.91,223.06,222.91,90.42729676]
["bitfinex-derivatives","SOLF0:USTF0",1757539067512,5.02906257,223.17,223.02,3.29282464]
["bitfinex-derivatives","SOLF0:USTF0",1757539067707,3.29282464,223.18,223.05,3.29282464]
["bitfinex-derivatives","SOLF0:USTF0",1757539067708,7.12848932,223.16,223.05,3.29282464]
["bitfinex-derivatives","SOLF0:USTF0",1757539068011,6.91,223.14,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539085617,7.21,223.18,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539085822,7.21,223.15,223.01,6.35282464]
["bitfinex-derivatives","SOLF0:USTF0",1757539086118,7.21,223.13,223.01,6.35282464]
["bitfinex-derivatives","SOLF0:USTF0",1757539087024,3.51872152,223.12,223.01,6.35282464]
["bitfinex-derivatives","SOLF0:USTF0",1757539087224,7.21,223.11,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539087521,3.51916689,223.1,222.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539087715,7.21,223.09,222.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539094834,7.21,223.09,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539098034,7.21,223.09,222.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539098240,3.51908858,223.08,222.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539098441,10.50282464,223.09,222.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539098639,7.21,223.05,222.94,304.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539098840,7.21,223.05,222.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539099029,3.29282464,223.03,222.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539099640,7.21,223.02,222.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539099941,3.29282464,223.03,222.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539100239,7.21,223.02,222.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539100835,11.16,223.08,222.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539100836,3.29282464,223.0,222.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539101234,7.21,222.99,222.92,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539102032,7.21,222.99,222.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539102337,3.29282464,223.0,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539102533,7.21,222.98,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539102730,7.21,222.99,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539102930,3.29282464,223.0,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539103129,3.49098285,222.99,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539103333,7.21,222.99,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539103539,3.29282464,222.97,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539103840,7.21,222.96,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539104039,3.29282464,222.94,222.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539104338,3.29282464,223.0,222.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539104544,7.21,222.99,222.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539107843,29.66,223.02,222.86,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757539107844,3.29282464,222.97,222.86,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757539108448,7.57,222.96,222.86,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757539108650,3.29282464,222.97,222.86,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757539109748,7.57,222.96,222.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539113250,3.29282464,222.95,222.86,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757539113452,7.57,222.94,222.86,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757539118051,3.29282464,222.95,222.86,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757539118251,7.57,222.94,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539120353,2.11047877,222.91,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539121153,9.68047877,222.91,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539121948,9.68047877,222.91,222.82,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539122253,9.68047877,222.91,222.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539124952,7.57,222.91,222.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539125149,7.57,222.93,222.85,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539128358,2.11047877,222.92,222.85,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539129758,2.11047877,222.92,222.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539130458,7.57,222.91,222.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539137358,2.11047877,222.94,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539137558,7.11,222.93,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539138563,9.22047877,222.93,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539141656,7.11,222.93,222.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539143371,7.11,222.98,222.9,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539143565,129.00982423,222.99,222.9,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539143566,7.11,222.96,222.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539145164,7.11710632,222.95,222.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539145369,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539145571,7.11687235,222.96,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539145771,7.11687235,222.95,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539146072,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539146272,7.11986338,222.96,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539146472,7.11986338,222.95,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539146772,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539146971,7.11948914,222.96,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539147271,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539147569,7.11912371,222.96,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539147765,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539147971,7.11912371,222.96,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539148174,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539148374,7.11953773,222.96,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539148676,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539148972,7.11898412,222.96,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539149162,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539149362,7.11888058,222.96,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539149573,7.11,222.97,222.89,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539149773,3.48251222,222.96,222.92,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539150075,7.11,223.01,222.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539150274,7.11785115,223.0,222.94,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539150573,14.22785115,222.99,222.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539150772,14.22785115,222.99,222.94,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539150773,7.11,222.99,222.94,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539150969,9.22047877,223.03,222.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539151171,7.11502546,223.02,222.96,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539151365,7.11,223.03,222.96,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539151564,3.63251109,223.02,222.96,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539151772,7.11,223.03,222.96,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539151973,7.11126012,223.02,222.96,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539152172,7.11,223.03,222.96,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539152677,7.11,223.03,222.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539152872,9.22047877,223.03,222.95,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539153474,9.22047877,223.03,222.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757539153668,110.26,223.08,222.93,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539153669,7.11,223.0,222.93,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539154170,7.11,223.0,222.91,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539154778,7.11,223.0,222.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539155578,7.11,223.0,222.95,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539155774,7.11,223.0,222.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539156771,7.11,223.04,222.95,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539156967,7.11,223.02,222.95,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539162078,2.11047877,223.01,222.84,4.99018155]
["bitfinex-derivatives","SOLF0:USTF0",1757539162279,7.11,222.98,222.91,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539163576,7.11,222.98,222.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539163781,7.11,222.98,222.91,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539165185,7.11,222.98,222.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539165386,7.11,222.98,222.91,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539167193,7.11,222.98,222.9,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539167395,7.11,222.98,222.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539167396,6.98,222.96,222.88,5.19047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539171001,6.98,222.94,222.86,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539172895,2.11047877,222.93,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539173101,2.11047877,222.99,222.89,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539173394,6.98,222.98,222.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539173900,2.11047877,223.03,222.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539174103,14.08234289,223.02,222.95,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539174295,6.98,223.02,222.95,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539175002,6.98,223.04,222.97,2.11047877]
["bitfinex-derivatives","SOLF0:USTF0",1757539182402,6.98,223.04,222.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539185703,6.98,223.04,222.96,6.37335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539185898,6.98,223.1,223.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539186705,6.98,223.1,223.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539198608,6.98,223.1,223.01,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539198809,6.98,223.1,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539206205,6.98,223.1,223.02,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539206406,6.98,223.1,223.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539208111,6.98,223.1,223.02,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539208713,6.98,223.1,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539213818,7.24,223.11,222.94,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539214017,7.24,223.09,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539214217,10.53335701,223.09,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539214813,7.24,223.07,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539215409,7.24,223.05,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539215610,7.24,223.05,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539217119,7.24,223.14,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539217323,7.24,223.12,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539217624,7.24,223.1,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539217825,7.24,223.08,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539218322,3.08030456,223.07,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539218523,7.24,223.08,223.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539218924,7.24,223.06,222.97,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539219117,7.24,223.06,222.97,6.36335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539222227,3.08217656,223.05,222.97,6.36335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539222423,7.24,223.06,222.97,6.36335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539223027,7.24,223.06,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539224328,3.08320811,223.05,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539224529,7.24,223.06,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539224728,3.08331236,223.05,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539225029,7.24,223.06,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539225228,3.08331236,223.05,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539225418,7.24,223.06,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539225618,3.08380262,223.05,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539225823,7.24,223.06,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539226128,3.08380306,223.05,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539226429,7.24,223.06,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539226723,7.24,223.04,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539227328,3.08538447,223.03,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539227527,6.89,223.1,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539227729,6.89,223.08,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539227930,6.89,223.06,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539228122,6.89,223.04,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539228326,6.89,223.02,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539228727,6.89,223.1,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539229026,6.89,223.08,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539229218,6.89,223.06,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539229420,6.89,223.04,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539229620,6.89,223.02,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539230023,6.89,223.1,222.96,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539230232,6.89,223.08,222.96,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539230425,6.89,223.06,222.96,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539230627,6.89,223.04,222.96,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539230826,3.08660413,223.03,222.96,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539231634,3.08660413,223.03,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539231836,3.08660413,223.03,222.96,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539233434,6.89,223.02,222.96,3.29335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539235440,6.89,223.02,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539235838,6.89,223.02,222.95,6.36335701]
["bitfinex-derivatives","SOLF0:USTF0",1757539240753,6.89,223.02,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539242455,6.89,223.07,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539242647,6.89,223.05,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539242853,10.21254388,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539242854,6.89,223.03,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539243055,2.10723976,223.08,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539243255,6.89,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539243552,6.89,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539243757,6.89,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539244058,6.89,223.07,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539244356,6.89,223.05,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539244559,3.08701804,223.04,222.99,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539244858,3.08701804,223.03,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539245058,5.02906257,223.11,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539245253,6.89,223.09,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539245554,6.89,223.07,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539245755,6.89,223.05,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539246057,6.89,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539246258,6.89,223.1,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539246458,6.89,223.08,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539246658,6.89,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539246854,6.89,223.04,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539247056,9.97724773,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539247258,6.89,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539248560,6.89,223.1,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539248762,6.89,223.08,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539248964,6.89,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539249159,6.89,223.04,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539249460,9.9775483,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539249660,6.89,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539251064,6.89,223.08,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539251366,6.89,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539251565,6.89,223.04,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539251862,9.97773426,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539252062,6.89,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539252658,6.89,223.08,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539252856,10.2228087,223.07,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539253059,6.89,223.05,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539253259,6.89,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539254068,6.89,223.08,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539254262,6.89,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539254463,6.89,223.04,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539254662,6.89,223.02,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539256662,7.13630233,223.11,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539256967,17.11646976,223.1,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539257166,7.37,223.08,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539257361,7.37,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539257562,7.37,223.04,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539257761,3.08984046,223.03,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539258868,7.37,223.1,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539259069,7.37,223.08,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539259271,7.37,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539259470,7.37,223.04,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539259767,10.46040994,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539260067,7.37,223.1,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539260369,7.37,223.08,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539260558,10.22837288,223.09,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539260559,7.37,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539260758,7.37,223.04,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539260956,10.46043124,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539261160,7.37,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539263368,7.37,223.1,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539263558,7.37,223.08,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539263761,7.37,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539263962,7.37,223.04,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539264160,10.46106037,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539264362,7.37,223.03,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539265366,7.13630233,223.11,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539265565,17.43908066,223.1,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539266869,10.06836888,223.07,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539267171,6.573244,223.06,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539267373,7.37,223.04,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539268076,2.10723976,223.11,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539268379,17.43804985,223.1,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539268572,7.37,223.08,223.01,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539268773,7.37,223.06,223.01,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539268977,7.37,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539269175,3.0907358,223.03,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539269376,7.37,223.08,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539269575,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539269772,6.57291274,223.05,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539269974,7.37,223.03,222.99,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539270276,7.37,223.08,222.99,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539270477,7.37,223.06,222.99,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539270677,6.57289388,223.05,222.99,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539270977,3.09066469,223.04,222.99,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539271279,7.37,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539271476,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539271775,7.37,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539271977,3.09071682,223.03,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539272275,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539272471,7.37,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539272675,7.37,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539272877,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539273077,7.37,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539273272,3.09084651,223.03,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539273477,3.09084651,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539273778,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539274076,7.37,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539274271,7.37,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539274579,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539274780,7.37,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539274983,3.09025561,223.03,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539275278,7.37,223.01,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539275478,2.10723976,223.07,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539275674,17.43811306,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539275873,7.37,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539276069,7.37,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539276273,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539276469,6.57295418,223.05,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539276676,2.10723976,223.07,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539276677,3.09033835,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539276879,7.37,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539277078,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539277274,6.57295418,223.05,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539277475,3.09033835,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539277671,7.37,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539277873,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539278077,6.57305046,223.05,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539278277,6.57307735,223.04,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539278578,7.37,223.02,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539278779,7.37,223.06,222.99,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539279077,7.37,223.06,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539279078,7.37,223.04,222.94,97.33378687]
["bitfinex-derivatives","SOLF0:USTF0",1757539279275,7.37,222.98,222.89,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539279474,7.37,222.96,222.87,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539279682,5.02906257,223.02,222.85,99.23320658]
["bitfinex-derivatives","SOLF0:USTF0",1757539279683,7.37,222.94,222.85,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539279881,7.37,222.92,222.85,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539280081,3.88167059,222.91,222.85,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539280284,11.25167059,222.9,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539280479,7.37,222.94,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539280678,7.37,222.92,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539280878,7.37,222.9,222.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539282484,2.10723976,222.91,222.82,99.2463405]
["bitfinex-derivatives","SOLF0:USTF0",1757539282680,7.37,222.88,222.82,96.1763405]
["bitfinex-derivatives","SOLF0:USTF0",1757539283278,7.37,222.88,222.81,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539283485,13.72,223.02,222.87,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539283486,7.37,222.95,222.87,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539283682,3.72995801,222.94,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539283984,7.37,222.97,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539284182,7.37,222.95,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539284382,10.6491281,222.96,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539284383,3.73008103,222.94,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539284583,7.37,222.97,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539284784,7.37,222.95,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539285091,3.72852503,222.94,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539285384,7.37,222.96,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539285581,3.72708617,222.95,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539285782,7.37,222.96,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539285987,7.37,222.94,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539286185,7.37,222.96,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539286377,3.72587774,222.95,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539286683,7.37,222.96,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539286886,3.72587674,222.95,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539287085,7.54,222.96,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539287288,7.54,222.94,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539287487,7.54,222.96,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539287790,7.54,222.94,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539287986,7.54,222.96,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539288186,3.72479989,222.95,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539288386,2.10723976,222.97,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539288684,7.54,222.95,222.89,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539296386,7.54,222.99,222.93,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539296588,7.54,222.97,222.93,5.17723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539297185,142.46440163,223.0,222.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1757539297186,7.54,222.99,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539297389,7.54,222.99,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539297788,7.54,223.03,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539297989,7.54,223.01,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539298190,7.54,222.99,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539298393,7.54,223.03,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539298590,7.54,223.01,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539298786,7.54,222.99,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539298987,7.54,223.03,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539299186,7.54,223.01,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539299388,3.71831055,223.0,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539299592,7.54,223.02,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539299794,3.71843874,223.01,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539299992,7.54,223.02,222.95,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539300191,7.54,223.05,222.97,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539300395,2.10723976,223.06,222.97,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539300396,7.54,223.03,222.97,2.10723976]
["bitfinex-derivatives","SOLF0:USTF0",1757539302404,7.54,223.03,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539313213,3.72594705,223.02,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539313413,7.54,223.03,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539313614,3.72594705,223.02,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539313809,7.54,223.01,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539315113,7.54,223.01,222.91,6.36336937]
["bitfinex-derivatives","SOLF0:USTF0",1757539316512,7.54,223.01,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539316819,7.54,222.99,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539317012,7.58,222.97,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539322419,3.73186371,222.96,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539322720,7.58,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539323521,7.58,222.95,222.88,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757539324411,3.29336937,223.03,222.88,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757539324618,7.58,223.01,222.88,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757539324812,7.58,222.99,222.88,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757539325122,7.4642819,222.98,222.88,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757539325422,7.58,222.96,222.88,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1757539325723,7.58,222.96,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539334029,7.58,222.96,222.88,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1757539341335,7.58,222.96,222.88,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539341532,7.58,222.96,222.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539346738,7.58,222.96,222.86,3.29336937]
["bitfinex-derivatives","SOLF0:USTF0",1757539346939,3.6883184,222.95,222.86,3.29336937]
["bitfinex-derivatives","SOLF0:USTF0",1757539347249,3.6883184,222.94,222.86,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757539347438,6.94,222.92,222.86,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757539348942,6.94,222.92,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539349142,6.94,222.92,222.85,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757539355148,6.94,222.99,222.85,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757539355350,7.21313988,222.98,222.85,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757539355648,6.94,222.95,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539355844,6.94,222.93,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539356144,3.29336937,222.97,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539356145,6.94,222.91,222.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539358250,3.64410296,222.9,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539358443,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539358651,3.6442513,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539358846,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539359145,3.6442513,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539359346,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539359552,3.64456562,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539359741,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539359945,3.64456562,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539360246,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539360551,3.64476826,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539360750,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539360947,3.64476826,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539361149,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539361451,3.64511415,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539361650,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539361849,3.64511415,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539362048,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539362244,3.64497497,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539362444,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539362650,3.64491817,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539362850,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539363052,3.64491817,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539363351,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539363652,3.64475127,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539363857,6.94,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539364146,3.64475127,222.91,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539364347,6.94,222.92,222.86,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539364653,6.94,222.95,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539364852,6.94,222.93,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539365046,3.64459604,222.92,222.86,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539365253,6.94,222.93,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539365443,3.64445805,222.92,222.86,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539365651,6.94,222.95,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539365850,6.94,222.93,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539366153,10.58445805,222.92,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539366453,6.94,222.95,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539366646,6.94,222.93,222.87,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539366847,3.64445053,222.92,222.87,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539367047,6.94,222.95,222.87,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539367347,6.94,222.93,222.87,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539367547,6.94,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539368751,6.94,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539369053,6.94,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539369251,6.94,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539370255,2.10950491,222.96,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539370555,6.94,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539370747,6.94,222.92,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539370944,6.94,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539371253,3.64438688,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539371553,3.64438688,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539371754,6.94,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539373266,2.10950491,222.96,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539373562,6.94,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539373762,6.94,222.92,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539373964,6.94,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539374165,6.94,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539374361,6.94,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539375467,6.94,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539375670,3.63773647,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539375967,3.63773647,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539376268,6.94,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539376467,6.94,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539376663,6.94,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539376869,7.07,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539377569,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539377770,7.07,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539378068,3.6379856,222.92,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539378264,7.07,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539379266,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539379467,3.63821496,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539379773,3.63821496,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539380070,7.07,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539380372,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539380569,7.07,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539380767,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539380962,3.63829957,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539381271,7.07,222.92,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539381572,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539381866,3.63863481,222.94,222.87,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539382071,10.70863481,222.93,222.87,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539382272,7.07,222.93,222.87,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539383068,3.63929341,222.92,222.87,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539383371,7.07,222.95,222.87,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539383561,7.07,222.93,222.87,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539383762,7.07,222.91,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539383965,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539384169,3.63939996,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539384370,7.07,222.92,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539384573,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539384769,7.07,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539384970,3.63983648,222.92,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539385178,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539385368,3.64022283,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539385667,3.64022283,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539385972,3.64022283,222.92,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539386172,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539386374,3.64076353,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539386570,7.07,222.92,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539386770,7.07,222.95,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539386970,3.64084951,222.94,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539387271,10.71084951,222.93,222.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539387472,3.64084951,222.92,222.89,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539387674,7.07,222.94,222.91,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539387863,7.07,222.94,222.91,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539388068,7.07,222.94,222.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539389175,3.64241413,222.93,222.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539389675,10.71241413,222.93,222.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539389875,10.71241413,222.93,222.91,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539390075,7.07,222.93,222.91,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539390576,7.07,222.97,222.89,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539390777,7.07,222.95,222.89,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539390968,7.07,222.93,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539391174,140.66699445,222.98,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539391378,14.21519872,222.97,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539391676,7.07,222.95,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539391870,7.14519872,222.96,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539391871,7.07,222.93,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539392070,7.07,222.97,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539392271,7.07,222.95,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539392566,3.64356478,222.94,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539392772,7.07,222.92,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539397480,142.77649936,222.98,222.89,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539397778,14.21262766,222.97,222.89,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539397979,7.07,222.95,222.89,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539398177,7.07,222.93,222.89,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539398475,7.07,222.97,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539398682,7.07,222.95,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539398880,7.07,222.93,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539399082,7.07,222.97,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539399378,7.07,222.95,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539399579,3.64225677,222.94,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539399780,7.07,222.92,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539401184,142.77649936,222.98,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539401482,14.27147616,222.97,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539401782,7.07,222.95,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539401983,7.07,222.93,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539402186,7.07,222.97,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539402386,7.07,222.95,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539402580,7.07,222.93,222.89,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539402784,7.07,222.93,222.14,59.95828295]
["bitfinex-derivatives","SOLF0:USTF0",1757539402785,7.07,222.91,222.86,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539403079,7.07,222.93,222.86,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539403279,7.07,222.91,222.86,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539403478,3.67686348,222.92,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539403479,10.74686348,222.9,222.84,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539403680,7.07,222.9,222.84,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539404487,7.07,222.9,222.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539404783,7.07,222.9,222.84,5.17950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539406580,7.07,222.9,222.81,114.46848992]
["bitfinex-derivatives","SOLF0:USTF0",1757539406581,7.07,222.88,222.82,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539410088,7.25,222.87,222.8,4.94848992]
["bitfinex-derivatives","SOLF0:USTF0",1757539410391,7.25,222.87,222.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539410682,7.25,222.87,222.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539410886,7.25,222.92,222.85,111.60950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539411088,7.25,222.97,222.9,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539411388,7.25,222.95,222.9,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539411588,14.03120941,222.94,222.9,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539411788,147.91699445,222.98,222.92,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539411988,6.78031143,222.97,222.95,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539412184,6.78031143,222.96,222.95,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539412585,7.25,222.98,222.95,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539413482,7.54359385,223.1,222.97,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539413483,7.25,223.05,222.97,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539413687,7.25,223.03,223.0,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539413885,117.04359385,223.12,222.95,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539413886,7.25,223.01,222.95,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539414083,7.25,222.99,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539414387,2.10950491,223.04,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539414388,7.25,223.03,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539414586,7.25,223.01,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539414789,7.25,222.99,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539414989,7.25,223.03,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539415189,7.25,223.01,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539415392,7.25,222.99,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539415590,7.25,223.03,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539415790,7.25,223.01,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539416087,7.25,222.99,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539416392,7.25,222.97,222.95,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539416885,7.25,222.97,222.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539417091,7.25,223.03,222.94,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539417288,7.25,223.01,222.94,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539417488,6.65101149,223.0,222.94,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539417690,7.25,222.98,222.94,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539417891,7.25,223.03,222.94,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539418190,7.25,223.01,222.94,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539418387,2.10950491,223.04,222.94,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539418388,6.65048314,223.0,222.94,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539418590,7.25,222.98,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539418793,7.25,223.03,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539418988,7.25,223.01,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539419188,6.64975994,223.0,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539419489,3.10008095,222.99,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539419691,7.25,223.03,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539419892,7.25,223.01,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539420090,7.25,222.99,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539420391,7.25,223.03,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539420691,7.25,223.01,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539420886,7.25,222.99,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539421089,7.25,223.03,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539421289,7.25,223.01,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539421487,3.099418,223.0,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539421785,7.25,222.98,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539421980,7.25,223.03,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539422183,7.25,223.01,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539422383,6.64769836,223.0,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539422590,3.09913808,222.99,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539422789,7.25,223.03,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539422993,7.25,223.01,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539423193,7.25,222.99,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539423392,7.25,223.03,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539423592,7.25,223.01,222.94,5.18950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539423792,3.09877367,223.0,222.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539423995,3.09877367,222.99,222.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539424294,7.25,223.01,222.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539424495,7.25,222.99,222.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539424695,7.25,223.01,222.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539424895,7.25,222.99,222.93,2.10950491]
["bitfinex-derivatives","SOLF0:USTF0",1757539426393,7.25,222.99,222.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539431595,7.25,222.97,222.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1757539431796,7.25,222.97,222.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539434396,7.25,222.95,222.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539435298,7.25,222.93,222.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539439304,7.02,222.91,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539439505,6.66059639,222.9,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539439706,13.68059639,222.89,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539440004,7.02,222.87,222.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539443296,7.02,222.87,222.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539443607,7.02,222.94,222.83,3.29435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539443807,3.0992566,222.93,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539444007,7.02,222.94,222.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539444908,7.02,223.03,222.89,6.36435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539445108,7.02,223.01,222.89,6.36435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539445298,7.02,222.99,222.89,6.36435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539446102,7.02,222.99,222.89,43.88435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539446408,7.02,222.99,222.89,6.36435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539446808,7.02,222.99,222.89,22.30435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539447508,7.02,222.99,222.89,6.36435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539447709,7.02,222.99,222.89,34.37435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539447910,7.02,222.99,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539448704,7.02,222.99,222.9,6.36435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539450206,7.02,222.99,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539454515,7.02,222.99,222.92,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1757539457215,7.02,222.99,222.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539458116,7.02,222.99,222.93,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1757539465019,7.02,222.99,222.93,6.36435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539465219,7.02,223.08,222.96,3.29435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539465417,7.02,223.06,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539465624,7.02,223.04,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539466633,7.02,223.08,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539466835,7.02,223.06,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539467029,7.0,223.04,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539467334,7.0,223.1,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539467533,11.0334,223.08,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539467734,7.0,223.06,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539467933,7.0,223.04,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539468132,7.0,223.07,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539468333,7.0,223.05,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539468531,7.0,223.03,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539468736,7.0,223.07,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539469036,7.0,223.05,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539469230,3.09766857,223.04,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539469435,7.0,223.07,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539469636,7.0,223.05,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539473834,7.0,223.05,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539474639,7.0,223.08,223.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1757539474839,7.0,223.06,223.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1757539485839,7.0,223.07,223.01,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1757539486045,7.0,223.07,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539486238,7.0,223.07,222.99,6.36435501]
["bitfinex-derivatives","SOLF0:USTF0",1757539486431,7.0,223.05,223.02,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539486740,7.0,223.09,223.02,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539486929,7.0,223.07,223.02,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539487136,3.09566402,223.06,223.02,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539487336,7.0,223.09,223.02,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539487638,7.0,223.07,223.02,9.21080789]
["bitfinex-derivatives","SOLF0:USTF0",1757539487938,7.0,223.05,223.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539488138,165.29707429,223.13,223.02,6.14080789]
["bitfinex-derivatives","SOLF0:USTF0",1757539488139,171.43618218,223.13,223.04,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1757539488340,7.0,223.11,223.04,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539488539,6.6548702,223.1,223.04,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539488740,7.0,223.08,223.04,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539488939,10.09764697,223.07,223.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539489143,7.0,223.07,223.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539489437,7.0,223.07,223.05,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1757539491248,171.43618218,223.13,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539491433,17.15408251,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539491640,7.0,223.1,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539491933,7.0,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539492433,7.0,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539492632,7.0,223.1,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539492834,7.0,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539493037,7.0,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539493237,7.0,223.1,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539493435,7.0,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539493646,7.0,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539493850,10.15430758,223.11,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539494042,7.0,223.09,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539494346,10.09971087,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539494544,7.0,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539494745,7.0,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539494945,7.0,223.1,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539495146,7.0,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539495649,7.0,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539495850,7.0,223.1,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539496045,7.0,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539498953,171.43618218,223.13,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539499149,17.20341021,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539499351,7.05,223.09,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539499650,10.14952153,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539499849,7.05,223.08,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539500551,171.43618218,223.13,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539500752,10.15467084,223.12,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539500952,7.05,223.1,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539501153,13.70737084,223.09,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539501450,10.14993818,223.08,223.06,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1757539501652,7.05,223.08,223.06,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1757539502051,7.05,223.12,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539502252,10.15616353,223.11,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539502453,6.65824092,223.1,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539502747,6.65824092,223.09,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539502951,7.05,223.07,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539503344,10.15069015,223.07,223.06,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757539505654,7.05,223.07,223.04,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1757539505955,3.10133071,223.06,222.98,5.16650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539506252,13.71180283,223.05,222.98,5.16650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539506452,3.10186813,223.04,222.99,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539506644,3.10186813,223.04,222.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757539506843,7.05,223.05,222.99,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757539507056,7.05,223.03,223.0,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539507258,7.05,223.06,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539507447,6.66335421,223.05,223.0,116.3747]
["bitfinex-derivatives","SOLF0:USTF0",1757539507653,7.05,223.03,223.0,116.3747]
["bitfinex-derivatives","SOLF0:USTF0",1757539509852,7.05,223.03,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539510053,2.10650789,223.07,223.0,113.3147]
["bitfinex-derivatives","SOLF0:USTF0",1757539510255,13.71693582,223.06,223.0,116.3747]
["bitfinex-derivatives","SOLF0:USTF0",1757539510557,6.66693582,223.05,223.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539510858,7.05,223.03,223.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539511157,7.05,223.03,223.0,116.3747]
["bitfinex-derivatives","SOLF0:USTF0",1757539511653,7.05,223.03,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539511857,9.15650789,223.07,223.01,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1757539512058,7.05,223.05,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539512254,3.10450744,223.04,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539512459,3.10450744,223.03,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539512657,3.10463563,223.04,223.02,2.10650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539512958,7.05,223.09,223.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539513258,7.05,223.07,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539513449,3.10422687,223.06,223.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757539514857,7.05,223.08,223.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757539515159,3.10422687,223.07,223.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757539521266,3.10422687,223.07,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539521461,6.66767417,223.1,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539521667,13.71767417,223.09,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539521965,13.71767417,223.08,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539522157,6.66767417,223.07,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539524870,6.66767417,223.07,223.06,5.16650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539525473,3.10422687,223.07,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539525669,7.05,223.12,223.06,5.17650789]
["bitfinex-derivatives","SOLF0:USTF0",1757539525869,166.80682473,223.14,223.06,6.14010789]
["bitfinex-derivatives","SOLF0:USTF0",1757539525870,7.05,223.1,223.06,6.14010789]
["bitfinex-derivatives","SOLF0:USTF0",1757539526070,3.56375456,223.09,223.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539526270,7.05,223.1,223.08,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757539526467,3.56388632,223.09,223.08,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757539532067,5.67039421,223.09,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539532264,6.91,223.06,223.05,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539532463,10.47388632,223.06,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539532665,6.91,223.04,223.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1757539532862,6.91,223.04,223.03,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539533772,2.10650789,223.05,222.99,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1757539533975,2.10650789,223.01,223.0,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539534278,9.01650789,223.01,223.0,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539535271,2.10650789,223.01,223.0,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539535480,2.10650789,223.03,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539536079,9.01650789,223.03,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539536475,9.01650789,223.03,223.0,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539537676,2.10650789,223.03,223.0,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539537880,9.01650789,223.03,223.0,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539538579,9.01650789,223.03,223.0,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539543081,2.10650789,223.07,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539543278,3.56069818,223.06,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539543477,9.01650789,223.11,223.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539543677,7.05972168,223.1,223.04,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539543878,13.96972168,223.09,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539544081,10.47026357,223.08,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539544381,3.56026357,223.07,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539544583,6.91,223.08,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539544785,3.56025396,223.07,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539545083,3.08655056,223.06,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539547290,9.99655056,223.06,223.04,113.2539]
["bitfinex-derivatives","SOLF0:USTF0",1757539547486,6.91,223.06,223.04,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539548993,4.0331,223.1,223.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539549288,6.91,223.08,223.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539549491,13.55735255,223.07,223.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539549694,3.08680602,223.06,223.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539550288,3.08680602,223.06,223.04,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539550488,3.08680602,223.06,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539551089,3.08680602,223.06,223.04,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539551293,3.08680602,223.06,223.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539552090,3.08680602,223.06,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539552394,3.08680602,223.06,223.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539552395,6.91,223.05,223.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539552588,3.08680602,223.05,223.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539552790,9.99680602,223.07,223.04,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1757539552992,3.08680602,223.06,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539553198,6.91,223.13,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539553395,6.91,223.11,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539553595,13.56712186,223.1,223.04,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1757539553795,13.56712186,223.09,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539553992,6.65712186,223.08,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539554190,3.08660819,223.07,223.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539554394,6.91,223.09,223.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539554594,6.657602,223.08,223.04,91.0739]
["bitfinex-derivatives","SOLF0:USTF0",1757539554893,3.08681738,223.07,223.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1757539555087,6.91,223.09,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539555290,6.65763308,223.08,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539555499,3.08681738,223.07,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539555695,3.08681738,223.08,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539555895,3.08681738,223.07,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539556192,3.08681738,223.07,223.05,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757539556496,4.0328,223.11,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539556698,6.91,223.09,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539556896,6.65774732,223.08,223.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539557100,3.08688927,223.07,223.05,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757539557402,7.62,223.07,223.05,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757539557600,7.62,223.1,222.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539557800,3.29137231,223.11,222.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539557801,7.62,223.06,222.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539557999,6.65799697,223.05,222.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539558197,3.0870069,223.04,222.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539558398,7.62,223.06,222.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757539558399,3.0870069,223.03,222.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757539558597,11.6538,223.06,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539558798,6.65869911,223.05,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539558997,6.65869911,223.04,222.98,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1757539559197,3.08734012,223.03,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539559396,11.6538,223.06,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539559702,14.2784953,223.05,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539559901,6.6584953,223.04,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539560102,3.08724219,223.03,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539560301,4.0338,223.06,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539560603,7.62,223.04,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539560992,10.91137231,223.08,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539561198,10.15996169,223.07,222.99,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539561396,7.62,223.05,222.99,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539561600,7.62,223.03,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539561800,3.08720695,223.02,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539562101,3.29137231,223.08,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539562304,7.62,223.06,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539562602,10.69212632,223.05,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539562801,7.62,223.03,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539563002,3.08713636,223.02,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539563202,7.62,223.03,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539563398,3.08688041,223.02,222.99,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1757539563598,7.62,223.06,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539563801,6.6568565,223.05,222.99,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539563996,3.08650319,223.04,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539564199,7.62,223.06,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539564402,6.65704392,223.05,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539564600,3.08656207,223.04,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539564901,7.62,223.06,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539565099,6.65708749,223.05,223.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1757539565300,3.08660564,223.04,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539565503,7.62,223.08,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539565697,7.62,223.08,223.01,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757539565698,6.65707337,223.07,223.01,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757539565901,3.08658323,223.06,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539566100,7.62,223.06,223.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539566400,7.62,223.06,223.01,113.2144]
["bitfinex-derivatives","SOLF0:USTF0",1757539566605,7.62,223.06,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539566899,7.62,223.06,223.01,113.2144]
["bitfinex-derivatives","SOLF0:USTF0",1757539567103,7.62,223.06,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539567298,7.62,223.06,223.01,113.2144]
["bitfinex-derivatives","SOLF0:USTF0",1757539568095,4.0331,223.09,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539568299,18.30987276,223.08,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539568497,6.65647276,223.07,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539568703,7.62,223.05,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539569401,62.731,223.12,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539569707,7.62,223.06,223.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1757539570007,7.62,223.04,223.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539570601,7.62,223.04,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539570794,7.62,223.05,223.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1757539570999,7.62,223.03,223.0,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1757539571198,7.62,223.03,223.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539571706,7.62,223.03,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539573514,4.0341,223.04,222.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539573810,7.62,223.02,222.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539574407,7.62,223.02,222.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757539574710,7.62,223.02,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539581311,7.62,223.02,222.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757539581512,7.62,223.04,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539581710,3.08320963,223.03,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539581913,7.62,223.03,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539582614,62.7193,223.16,222.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757539582615,7.62,223.09,222.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757539582806,7.62,223.12,223.03,3.29137231]
["bitfinex-derivatives","SOLF0:USTF0",1757539583012,6.65318005,223.11,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539583214,6.65318005,223.1,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539583416,7.62,223.12,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539583711,6.65129509,223.11,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539583911,7.62,223.12,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539584112,6.65129416,223.11,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539584316,7.62,223.12,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539584509,3.08046567,223.11,223.06,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1757539584708,7.62,223.11,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539587422,7.6,223.1,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539591218,7.6,223.13,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539591425,3.07717231,223.12,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539591622,7.6,223.13,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539591823,7.6,223.11,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539592024,7.6,223.1,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539592225,178.43912473,223.14,223.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539592526,7.6,223.12,223.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539592822,170.83912473,223.14,223.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539593023,6.64111585,223.13,223.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539593225,10.67666785,223.12,223.06,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1757539593422,7.6,223.12,223.06,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1757539600033,11.6328,223.12,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539606134,7.6,223.1,223.04,7.32537231]
["bitfinex-derivatives","SOLF0:USTF0",1757539608335,7.6,223.1,223.06,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539608834,4.0329,223.11,223.06,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539609037,7.6,223.1,223.06,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539609234,4.0329,223.11,223.0,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539609235,2.10607575,223.08,223.0,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539609435,7.6,223.06,223.0,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539609828,7.6,223.06,222.98,5.16607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539610135,9.70607575,223.06,222.98,5.16607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539610636,13.73987575,223.06,222.98,9.20107575]
["bitfinex-derivatives","SOLF0:USTF0",1757539611134,13.73987575,223.06,222.99,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1757539611330,7.6,223.06,222.98,5.16607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539612236,7.6,223.06,223.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1757539614336,7.6,223.06,223.0,9.21067575]
["bitfinex-derivatives","SOLF0:USTF0",1757539615137,7.6,223.06,223.0,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1757539615332,7.6,223.06,223.0,9.21067575]
["bitfinex-derivatives","SOLF0:USTF0",1757539618237,7.6,223.06,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539618440,4.0332,223.09,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539618441,10.9332,223.09,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539618634,6.9,223.07,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539619235,4.0334,223.08,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539619435,6.9,223.06,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539619732,4.0334,223.08,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539619937,6.9,223.06,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539620137,4.0334,223.08,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539620337,6.9,223.06,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539620635,6.9,223.07,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539620836,4.0334,223.08,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539621134,3.07565904,223.07,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539621438,6.9,223.07,223.02,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539621632,10.9336,223.07,223.0,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539623338,3.07646495,223.06,223.0,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539623536,6.9,223.06,223.0,2.10607575]
["bitfinex-derivatives","SOLF0:USTF0",1757539624442,6.9,223.06,223.0,6.14077575]
["bitfinex-derivatives","SOLF0:USTF0",1757539625342,6.9,223.06,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539625531,2.10607575,223.1,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539625731,6.9,223.08,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539625934,6.9,223.06,222.99,9.21097575]
["bitfinex-derivatives","SOLF0:USTF0",1757539626840,10.9338,223.06,222.99,9.21097575]
["bitfinex-derivatives","SOLF0:USTF0",1757539627040,10.9338,223.06,222.99,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1757539627244,10.9338,223.06,222.99,9.21097575]
["bitfinex-derivatives","SOLF0:USTF0",1757539627438,4.0338,223.06,222.99,9.21097575]
["bitfinex-derivatives","SOLF0:USTF0",1757539627736,6.9,223.05,222.99,9.21097575]
["bitfinex-derivatives","SOLF0:USTF0",1757539638138,6.9,223.05,222.97,6.14137575]
["bitfinex-derivatives","SOLF0:USTF0",1757539638341,3.07668994,223.04,222.98,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539638648,6.9,223.05,222.97,6.14137575]
["bitfinex-derivatives","SOLF0:USTF0",1757539638840,6.9,223.03,222.97,115.22137575]
["bitfinex-derivatives","SOLF0:USTF0",1757539640854,6.9,223.03,222.97,113.1153]
["bitfinex-derivatives","SOLF0:USTF0",1757539643556,6.9,223.03,222.98,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1757539643957,6.9,223.03,222.98,116.185]
["bitfinex-derivatives","SOLF0:USTF0",1757539644151,6.9,223.03,222.98,113.115]
["bitfinex-derivatives","SOLF0:USTF0",1757539644353,6.14027575,223.04,222.98,113.115]
["bitfinex-derivatives","SOLF0:USTF0",1757539644558,6.9,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539644947,6.14027575,223.04,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539645152,6.9,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539646853,6.14027575,223.04,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539647052,7.2,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539647248,7.2,223.03,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539647452,6.14027575,223.04,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539647650,7.2,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539647857,7.2,223.03,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539648058,6.14027575,223.04,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539648259,7.2,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539648459,7.2,223.03,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539648662,10.27885478,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539648861,7.2,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539649358,6.14027575,223.04,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539649557,7.2,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539649762,6.14027575,223.04,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539649955,7.2,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539650156,6.14027575,223.04,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539650463,6.66360676,223.03,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539650666,7.2,223.01,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539655369,7.2,223.05,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539655569,13.86935623,223.04,222.98,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1757539655866,6.66935623,223.03,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539656070,13.86935623,223.02,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539656271,3.08193828,223.01,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539657271,7.2,223.0,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539658975,4.0342,223.03,222.97,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539659170,7.2,223.01,222.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1757539659371,7.2,223.02,222.97,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539659568,7.2,223.02,222.96,113.0954]
["bitfinex-derivatives","SOLF0:USTF0",1757539659873,7.2,223.0,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539660575,11.2345,223.02,222.96,113.0954]
["bitfinex-derivatives","SOLF0:USTF0",1757539660874,7.2,223.0,222.96,113.0954]
["bitfinex-derivatives","SOLF0:USTF0",1757539661070,7.2,223.0,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539662877,7.2,223.01,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539663074,4.0345,223.02,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539663075,10.28135877,223.0,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539663274,7.2,223.0,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539663480,7.2,223.01,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539663678,7.2,222.99,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539663978,7.2,223.01,222.96,113.0954]
["bitfinex-derivatives","SOLF0:USTF0",1757539664179,7.2,222.99,222.96,116.1654]
["bitfinex-derivatives","SOLF0:USTF0",1757539664678,7.2,222.99,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539666079,7.2,222.99,222.97,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1757539670283,7.2,222.99,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539670584,7.2,222.99,222.97,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1757539671686,7.2,222.99,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539671880,7.2,222.99,222.97,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757539674687,7.2,222.99,222.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539675585,7.2,222.99,222.98,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757539676588,7.2,223.01,222.98,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757539676788,13.87257362,223.0,222.98,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757539676990,7.2,223.0,222.98,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757539677489,7.2,223.0,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539677690,7.2,223.0,222.98,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757539680290,3.08486709,222.99,222.98,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757539680788,7.2,223.0,222.98,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757539683289,7.2,223.0,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539685691,4.0343,223.03,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539685885,7.36,223.01,222.97,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539686087,6.67752612,223.0,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539686287,3.08623243,222.99,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539687594,7.36,223.01,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539687796,6.67800641,223.0,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539687994,3.08628473,222.99,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539689090,7.36,222.98,222.92,117.52824843]
["bitfinex-derivatives","SOLF0:USTF0",1757539689290,7.36,222.98,222.93,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539689594,7.36,222.98,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539689788,7.36,222.98,222.93,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539689993,7.36,222.98,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539690195,7.36,223.06,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539690393,7.36,223.04,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539690594,7.36,223.02,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539690786,6.67837893,223.01,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539690992,6.67837893,223.0,222.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539691189,3.08645889,222.99,222.93,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539691489,11.3946,223.02,222.95,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1757539691694,7.36,223.0,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539691894,3.08650571,222.99,222.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539693297,7.36,222.98,222.97,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757539693595,7.36,223.0,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539693793,3.08666559,222.99,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539693994,7.36,223.0,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539694196,3.08666559,222.99,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539694396,7.36,223.0,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539694594,3.0867573,222.99,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539694793,7.36,223.0,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539694995,3.0867573,222.99,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539695196,7.36,223.0,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539695496,3.0858298,222.99,222.97,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539695692,7.36,222.99,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539695894,3.08598176,222.98,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539696794,6.6786333,222.98,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539697701,3.08598176,222.98,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539700303,4.0349,223.0,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539700498,14.03874949,222.99,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539700704,7.36,222.99,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539701604,3.08628703,222.98,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539701900,7.36,222.97,222.96,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757539702107,14.04864401,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539702296,14.04864401,222.96,222.94,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539702495,3.08621297,222.95,222.94,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539704116,7.36,222.94,222.93,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757539704310,7.36,222.94,222.92,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757539704511,7.36,222.96,222.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539704710,7.36,223.04,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539704911,6.66108434,223.03,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539705210,14.02108434,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539705411,3.08450058,223.01,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539705612,7.36,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539705808,3.08396151,223.01,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539706111,7.36,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539706414,3.08383238,223.01,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539706616,7.36,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539706810,3.08377887,223.01,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539707015,7.36,223.02,222.99,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1757539707215,3.08377887,223.01,222.99,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1757539707415,7.36,223.02,222.99,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1757539707715,3.08361002,223.01,222.99,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1757539708011,7.36,223.02,222.99,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1757539708317,3.08361002,223.01,222.99,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1757539708517,7.36,223.02,222.99,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1757539708717,3.08355227,223.01,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539708918,4.0332,223.09,223.01,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1757539709115,7.22,223.07,223.01,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1757539709419,7.22,223.05,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539709616,6.62938597,223.04,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539709816,3.08348096,223.03,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539714122,10.30348096,223.03,223.01,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1757539714320,7.22,223.03,223.01,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1757539714918,7.22,223.03,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539717221,4.0334,223.08,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539717423,17.25542361,223.07,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539717622,7.22,223.05,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539717918,4.0334,223.08,222.99,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1757539717919,7.22,223.03,222.99,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1757539718122,11.2536,223.07,222.99,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1757539718322,7.22,223.05,222.99,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1757539718512,3.08110547,223.04,222.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1757539718715,7.22,223.02,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539718920,3.29370484,223.06,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539718921,7.22,223.0,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539719117,3.29370484,223.06,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539719311,10.03589892,223.05,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539719516,3.29370484,223.06,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539719517,4.0344,223.02,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539719720,10.30147268,223.01,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539719911,3.08147268,223.0,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539720116,7.22,223.01,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539720320,3.08148208,223.0,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539720519,7.22,223.01,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539720721,7.22,222.99,222.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539723024,7.22,223.0,222.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539723223,7.22,223.0,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539723422,4.0347,223.01,222.95,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757539723627,7.22,222.99,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539723823,4.0347,223.01,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539724027,3.08147688,223.0,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539724227,7.22,223.0,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539724427,4.0347,223.01,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539724628,3.08146174,223.0,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539724829,7.22,223.0,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539725322,3.0845803,222.99,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539725527,4.0347,223.01,222.95,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757539725724,7.22,222.99,222.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1757539725930,7.22,222.97,222.93,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757539726125,3.29370484,223.03,222.93,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757539726321,7.22,223.01,222.93,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757539726527,7.22,222.99,222.93,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757539726723,7.22,222.97,222.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1757539726928,4.0351,222.99,222.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1757539727132,7.22,222.97,222.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1757539727323,7.22,222.98,222.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1757539727520,7.22,222.96,222.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1757539729032,7.22,222.98,222.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1757539729433,4.0351,222.99,222.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1757539729632,3.08393142,222.98,222.93,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757539729933,7.22,222.96,222.93,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757539730231,7.22,222.95,222.93,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757539730928,7.22,222.95,222.87,6.14648909]
["bitfinex-derivatives","SOLF0:USTF0",1757539731133,3.08382207,222.94,222.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539731334,7.22,222.95,222.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539731832,3.08299001,222.94,222.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539732032,7.22,222.95,222.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757539732622,7.22,222.95,222.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539732832,7.22,222.95,222.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1757539733027,7.22,222.95,222.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539733224,7.22,222.95,222.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1757539733424,7.22,222.95,222.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539733732,7.22,222.95,222.89,6.14598909]
["bitfinex-derivatives","SOLF0:USTF0",1757539734028,7.22,222.95,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539734234,7.22,222.95,222.89,6.14598909]
["bitfinex-derivatives","SOLF0:USTF0",1757539734429,7.22,222.95,222.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1757539734635,7.22,222.95,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539734830,7.22,222.95,222.89,6.14598909]
["bitfinex-derivatives","SOLF0:USTF0",1757539735439,7.22,222.95,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539736636,7.22,222.95,222.89,6.14598909]
["bitfinex-derivatives","SOLF0:USTF0",1757539736834,7.22,222.95,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539737036,7.22,222.95,222.89,6.14598909]
["bitfinex-derivatives","SOLF0:USTF0",1757539738029,11.2456,222.96,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539738234,7.21,222.96,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539746146,7.21,222.99,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539746547,2.10938909,223.03,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539746842,13.81444656,223.02,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539747038,3.07766649,223.01,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539747242,7.21,223.02,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539747446,7.21,223.0,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539747644,7.21,223.0,222.97,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539747842,7.21,223.04,222.99,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539748037,2.10938909,223.07,222.99,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539748242,13.81336661,223.06,222.99,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539748442,3.0771681,223.05,222.99,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539748643,3.0771681,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539748843,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539749045,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539749250,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539749444,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539749644,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539750550,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539750750,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539751949,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539752149,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539752546,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539752951,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539754154,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539754853,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539755056,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539755651,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539755847,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539756049,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539756248,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539756453,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539756652,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539756852,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539757047,4.0341,223.04,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539758154,7.21,223.03,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539758354,7.21,223.03,222.99,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539758554,4.0341,223.04,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539758754,7.21,223.03,223.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539759154,11.2437,223.07,223.01,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539759351,7.21,223.05,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539759754,7.21,223.06,223.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539759954,7.21,223.08,223.03,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539760152,7.21,223.08,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539760551,138.41694736,223.09,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539761160,7.21,223.08,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539761556,138.41694736,223.09,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539762356,138.41694736,223.09,223.05,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539762757,7.21,223.08,223.05,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539763058,138.41694736,223.09,223.05,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539763457,7.21,223.08,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539763956,138.41694736,223.09,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539764157,7.21,223.08,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539765059,138.41694736,223.09,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539765953,7.21,223.08,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539766358,138.41694736,223.09,223.05,5.17938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539766563,138.41694736,223.09,223.05,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539766755,145.62694736,223.09,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539766960,138.41694736,223.09,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539767160,7.58,223.08,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539769165,138.41694736,223.09,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539769362,7.58,223.08,223.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539777168,11.6123,223.14,223.07,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539781174,4.0325,223.13,223.07,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539781563,7.58,223.12,223.07,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539783173,4.0325,223.13,223.07,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539783873,7.58,223.12,223.07,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539784279,7.58,223.13,223.07,5.16938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539790990,9.68938909,223.13,223.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539791191,9.68938909,223.13,222.94,70.27418536]
["bitfinex-derivatives","SOLF0:USTF0",1757539791192,7.58,223.1,223.02,2.10938909]
["bitfinex-derivatives","SOLF0:USTF0",1757539792390,7.58,223.1,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539792391,7.58,223.08,223.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539795593,7.58,223.08,223.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757539801092,3.12401552,223.07,223.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757539801297,7.58,223.08,223.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757539801588,3.12409705,223.07,223.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757539801792,7.58,223.08,223.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757539801989,3.12409705,223.07,223.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757539802197,7.58,223.08,223.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757539802693,7.58,223.08,223.01,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1757539802898,7.58,223.08,223.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539803102,3.12565393,223.07,223.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539803296,7.43,223.1,223.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539803498,6.66487817,223.09,223.04,3.29179594]
["bitfinex-derivatives","SOLF0:USTF0",1757539803800,7.43,223.16,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539803996,7.43,223.14,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539804197,7.43,223.12,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539804396,10.55528428,223.11,223.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539804592,7.43,223.11,223.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539804793,7.43,223.11,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539804996,7.43,223.11,223.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539807097,7.43,223.14,223.08,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1757539807298,7.43,223.12,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539807498,7.43,223.14,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539807694,7.43,223.12,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539807898,7.43,223.14,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539808194,7.43,223.12,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539808496,7.43,223.14,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539808797,7.43,223.12,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539808999,4.0321,223.15,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539809000,7.43,223.14,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539809201,7.43,223.12,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539809500,7.43,223.14,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539809799,3.12419147,223.13,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539809998,3.12419147,223.12,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539810299,7.43,223.11,223.08,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1757539812004,7.43,223.14,223.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539812203,10.55367165,223.13,223.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539812504,4.0321,223.15,223.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539812699,3.12349962,223.14,223.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539812899,7.43,223.12,223.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539813295,4.0321,223.15,223.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539813502,3.12333745,223.14,223.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539813699,3.12333745,223.13,223.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539813899,7.43,223.12,223.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539815102,12.45906257,223.2,223.1,3.29179594]
["bitfinex-derivatives","SOLF0:USTF0",1757539815302,6.97715329,223.19,223.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539815604,3.44262969,223.18,223.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539815902,7.43,223.16,223.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757539816102,7.43,223.14,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539816304,3.44262969,223.13,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539816601,7.43,223.14,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539816602,3.44262969,223.12,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539816804,3.44262969,223.11,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539816999,3.44262969,223.1,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539817200,7.43,223.14,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539817400,3.381288,223.13,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539817600,10.811288,223.12,223.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539817898,3.381288,223.11,223.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539818102,3.381288,223.1,223.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539822704,7.43,223.09,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1757539822900,4.0321,223.15,223.06,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539823209,6.91868022,223.14,223.06,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539823511,7.43,223.12,223.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539823702,8.32085851,223.16,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539823703,7.43,223.1,223.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539823899,3.38145781,223.09,223.02,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757539824102,8.32085851,223.13,223.02,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757539824103,3.38145781,223.08,223.02,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757539824303,3.38145781,223.07,223.02,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1757539824504,7.43,223.05,222.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539824810,7.43,223.03,223.0,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757539825210,62.7337,223.11,222.96,307.57179594]
["bitfinex-derivatives","SOLF0:USTF0",1757539825504,7.43,223.08,222.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539825810,7.43,223.06,222.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539826108,7.43,223.04,222.98,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539826306,7.43,223.02,222.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757539826510,3.37042762,223.01,222.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757539826810,7.43,223.02,222.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757539827009,10.33927787,223.01,222.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757539827208,4.0338,223.05,222.98,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539827410,6.97,223.03,222.98,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539827606,6.97,223.01,222.98,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539827807,4.0338,223.05,222.98,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539828107,6.97,223.03,222.98,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539828309,6.97,223.01,222.98,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757539828707,6.97,223.04,222.98,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1757539828907,10.33766642,223.03,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539829107,3.36766642,223.02,222.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539829403,6.97,223.0,222.96,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1757539829611,3.36704538,222.99,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539829811,6.97,223.03,222.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539830112,6.97,223.01,222.96,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1757539830307,3.3674983,223.0,222.94,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1757539830507,6.97,222.98,222.93,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757539830811,66.04009594,223.06,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539830812,6.97,222.96,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539831012,10.3374983,222.95,222.91,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1757539831212,6.97,222.95,222.92,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757539831410,6.97,222.94,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539831612,6.97,223.01,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539831806,6.97,222.99,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539832005,6.97,222.97,222.91,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757539832208,3.36444596,222.96,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539832415,6.97,222.94,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539832714,62.7576,223.02,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539832914,13.86182761,223.01,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539833115,6.97,222.99,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539833306,6.97,222.97,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539833505,6.97,222.95,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539833814,6.97,222.97,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539834008,6.97,222.95,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539834209,6.97,223.01,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539834407,6.97,222.99,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539834709,6.97,222.97,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539834905,6.97,222.95,222.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539835105,6.97,223.01,222.89,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757539835310,3.3580989,223.0,222.89,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757539835511,6.97,222.96,222.89,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757539839522,11.0056,222.96,222.89,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1757539839918,11.0056,222.96,222.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1757539845321,11.0056,222.96,222.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539855125,6.97,223.05,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539855330,9.07903098,223.03,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539855531,6.97,223.03,222.96,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539856227,6.97,223.0,222.96,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539856427,4.0346,223.01,222.96,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539856834,7.11,222.98,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539857032,4.0349,222.99,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539857625,7.11,222.98,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539857828,4.0349,222.99,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539858831,11.1449,222.99,222.93,9.21493098]
["bitfinex-derivatives","SOLF0:USTF0",1757539859327,7.11,222.99,222.95,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539859536,7.11,222.99,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539859728,7.11,223.0,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539860129,4.0346,223.01,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539860338,7.11,223.0,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539860537,4.0346,223.01,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539860737,7.11,223.0,222.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539861240,4.0346,223.01,222.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1757539861436,10.4256209,223.0,222.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1757539861739,11.1448,223.0,222.93,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539863341,3.31889933,222.99,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539863538,7.11,222.99,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539865243,2.10903098,223.01,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539865244,7.11,222.97,222.93,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539865440,4.0351,222.98,222.93,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539866444,7.11,222.96,222.93,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539867543,11.1451,222.98,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539867744,3.32763256,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539868042,11.1451,222.98,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539868240,3.32763256,222.97,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539868538,3.32763256,222.96,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539868740,11.1451,222.98,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539868940,10.44055422,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539869140,3.33055422,222.96,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539869444,7.11,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539869742,3.33230072,222.96,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539869943,7.11,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539870445,4.0351,222.98,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539870746,10.44321277,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539871041,7.11,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539872444,4.0351,222.98,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539872646,7.11,222.95,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539876543,7.11,222.95,222.93,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539876939,7.11,222.99,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539877246,4.0347,223.0,222.93,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539877247,3.30103398,222.98,222.93,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539877446,10.41103398,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539877650,3.30103398,222.96,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539877947,7.11,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539878148,3.30092879,222.96,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539878446,7.11,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539878648,3.30087346,222.96,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539878847,7.11,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539879047,3.30087299,222.96,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539879248,7.11,222.97,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539879449,3.30085376,222.96,222.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539879644,7.11,222.97,222.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1757539879852,3.30085376,222.96,222.95,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539880851,7.11,223.0,222.95,2.54903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539881052,7.11,223.0,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539881252,10.41037838,223.0,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539882450,7.11,223.0,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539883251,7.11,223.0,222.97,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1757539883451,7.11,223.0,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539884551,119.98453148,223.06,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539884552,7.11,223.05,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539884753,3.24880212,223.04,222.99,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539884949,3.24880212,223.03,222.99,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539885255,7.11,223.01,222.99,5.17903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539890357,4.0339,223.05,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539890556,14.73124133,223.04,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539890853,7.45,223.02,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539891054,7.45,223.03,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539891356,4.0341,223.04,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539891652,3.24686221,223.03,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539891958,4.0341,223.04,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539892253,3.24686221,223.03,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539892453,7.45,223.03,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539892758,4.0341,223.04,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539892950,7.45,223.02,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539893151,4.0341,223.04,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539893451,7.45,223.02,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539893655,4.0341,223.04,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539893855,2.10903098,223.08,222.99,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539893856,10.69682621,223.03,223.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539894055,7.45,223.1,223.01,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539894256,2.10903098,223.11,223.03,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539894257,7.45,223.08,223.03,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539894552,3.24669545,223.07,223.03,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539894745,7.45,223.05,223.03,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539894948,7.45,223.07,223.06,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539895149,114.91249116,223.14,223.06,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539895348,14.23706751,223.13,223.06,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539895553,7.45,223.11,223.06,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539895752,3.24505902,223.1,223.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539895958,7.45,223.19,223.09,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539896158,7.45,223.17,223.11,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539896352,3.23763559,223.16,223.11,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539896558,7.45,223.14,223.11,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539896862,7.45,223.19,223.11,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539897053,7.45,223.17,223.11,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539897252,7.45,223.14,223.11,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539897452,7.45,223.15,223.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539897864,7.45,223.19,223.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539898057,7.45,223.17,223.13,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539898364,7.45,223.16,223.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539898562,7.45,223.2,223.12,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539898863,3.23020679,223.19,223.14,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539899054,7.45,223.17,223.14,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539899258,7.45,223.22,223.14,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539899561,7.45,223.2,223.14,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539899863,3.22817859,223.19,223.14,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539900052,7.45,223.23,223.14,5.16903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539900361,3.22804153,223.22,223.16,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539900559,3.22804153,223.21,223.18,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539900764,7.45,223.26,223.17,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539900957,7.45,223.24,223.17,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539901150,3.22585163,223.23,223.17,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539901357,7.45,223.25,223.17,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539901556,7.45,223.23,223.17,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539901858,7.45,223.23,223.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539902162,7.45,223.23,223.17,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539902356,7.45,223.23,223.21,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539903661,7.45,223.28,223.19,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539903860,7.45,223.26,223.19,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539904252,7.45,223.26,223.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539904457,7.45,223.26,223.2,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539905157,7.45,223.26,223.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539905363,7.45,223.26,223.2,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539906667,7.45,223.29,223.22,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539907161,7.45,223.29,223.21,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539908171,11.4796,223.29,223.21,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539908364,11.4796,223.29,223.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539908564,11.4796,223.29,223.21,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539908869,11.4796,223.29,223.2,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539909267,11.4796,223.29,223.21,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539909470,11.4796,223.29,223.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539909670,11.4796,223.29,223.2,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539910364,13.58863098,223.29,223.2,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539910869,6.13893098,223.27,223.18,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539911166,7.45,223.26,223.18,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539911961,7.45,223.24,223.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1757539912258,7.45,223.24,223.15,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539913666,2.10903098,223.23,223.15,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539913966,7.45,223.22,223.15,2.10903098]
["bitfinex-derivatives","SOLF0:USTF0",1757539914563,7.45,223.22,223.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757539914763,7.45,223.34,223.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539914968,7.45,223.32,223.2,3.28808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539915168,7.45,223.3,223.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539916368,11.4793,223.3,223.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757539918672,7.17,223.27,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539918974,3.28808503,223.29,223.15,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1757539919266,7.17,223.23,223.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539926064,7.17,223.23,223.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1757539926475,7.17,223.23,223.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539926671,3.28808503,223.27,223.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539926672,7.17,223.22,223.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539927175,7.17,223.2,223.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539927887,7.17,223.16,223.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539928080,7.17,223.16,223.08,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1757539928475,3.28808503,223.25,223.1,6.33808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539928774,7.17,223.23,223.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539929078,7.17,223.21,223.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539929577,7.17,223.21,223.13,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1757539929772,7.17,223.21,223.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539929975,7.17,223.26,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539930176,3.09027558,223.25,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539930376,7.17,223.26,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539931280,3.09187738,223.25,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539931475,7.17,223.26,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539931679,3.0921138,223.25,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539931882,7.17,223.26,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539932082,3.09213491,223.25,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539932382,7.17,223.26,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539932577,3.0933758,223.25,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539932778,7.17,223.26,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539932971,3.0933758,223.25,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539933176,7.17,223.26,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539933379,3.09453519,223.25,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539933579,62.6883,223.27,223.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539933780,13.75240737,223.26,223.12,3.28808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539933978,7.17,223.24,223.12,3.28808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539934180,7.17,223.22,223.12,3.28808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539934777,7.17,223.22,223.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539935173,7.17,223.22,223.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1757539935382,7.17,223.3,223.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539935580,7.17,223.28,223.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539935774,3.49154555,223.27,223.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539935974,7.17,223.28,223.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539936183,3.49138319,223.27,223.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539936383,3.49138319,223.26,223.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539936585,11.1997,223.28,223.19,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1757539937486,7.17,223.28,223.2,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1757539938380,4.0289,223.33,223.24,3.28808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539938585,10.66745729,223.32,223.24,3.28808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539938782,3.49745729,223.31,223.24,3.28808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539938983,7.17,223.39,223.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539939282,3.49698947,223.38,223.33,3.28808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539939477,7.17,223.47,223.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539939677,4.0269,223.44,223.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1757539939885,10.66781153,223.43,223.34,10.36668503]
["bitfinex-derivatives","SOLF0:USTF0",1757539940081,3.49781153,223.42,223.34,10.36668503]
["bitfinex-derivatives","SOLF0:USTF0",1757539940286,7.17,223.4,223.32,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1757539940588,7.17,223.43,223.3,122.53630878]
["bitfinex-derivatives","SOLF0:USTF0",1757539940787,7.52378149,223.42,223.3,118.81808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539940982,10.66658149,223.41,223.29,3.71822375]
["bitfinex-derivatives","SOLF0:USTF0",1757539941187,7.17,223.39,223.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757539941486,3.49658149,223.38,223.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757539941683,7.17,223.39,223.27,7.00630878]
["bitfinex-derivatives","SOLF0:USTF0",1757539941882,7.17,223.37,223.27,115.72808503]
["bitfinex-derivatives","SOLF0:USTF0",1757539942387,7.17,223.37,223.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539943092,7.17,223.36,223.28,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757539943387,7.17,223.36,223.27,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1757539944989,4.0284,223.35,223.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539946790,7.17,223.35,223.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539948492,4.0286,223.34,223.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757539948893,7.55,223.33,223.26,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1757539949696,7.55,223.33,223.25,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539949896,7.55,223.33,223.26,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1757539950091,4.0286,223.34,223.25,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539950092,4.029,223.32,223.25,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539950401,7.55,223.31,223.25,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539950994,4.0294,223.3,223.25,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539951190,7.55,223.29,223.25,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539952293,7.55,223.33,223.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539952499,11.5788,223.33,223.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539952993,7.55,223.32,223.25,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539953193,4.0292,223.31,223.25,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539953994,4.0292,223.31,223.24,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539954792,4.0295,223.29,223.24,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539954997,11.5795,223.29,223.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539955200,11.5795,223.29,223.23,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1757539955704,11.5795,223.29,223.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539955899,11.5795,223.29,223.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757539958303,4.0291,223.31,223.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757539958601,4.0291,223.31,223.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539959300,7.55,223.33,223.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539960203,7.55,223.33,223.23,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1757539960906,7.55,223.33,223.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539964508,7.55,223.33,223.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757539964709,7.55,223.33,223.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539973619,7.55,223.33,223.27,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1757539973920,7.55,223.41,223.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539974119,7.55,223.39,223.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539974414,7.55,223.37,223.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539974621,3.17198578,223.36,223.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539975113,3.17198578,223.36,223.29,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757539975319,7.55,223.35,223.29,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757539976322,3.17418971,223.34,223.29,6.13092417]
["bitfinex-derivatives","SOLF0:USTF0",1757539976524,7.55,223.34,223.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539979526,7.55,223.34,223.3,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539980428,3.17829816,223.33,223.3,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539980626,7.55,223.34,223.3,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539980823,10.74829816,223.33,223.3,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539981129,7.57,223.33,223.3,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539982032,3.17951022,223.32,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539982234,7.57,223.35,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539982531,7.57,223.33,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539982726,3.17957965,223.32,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539983229,3.17957965,223.31,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539983430,7.57,223.29,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539983732,4.0291,223.32,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539983929,3.18070758,223.31,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539984234,4.0291,223.32,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539984235,3.18070758,223.3,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539984536,4.0291,223.32,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539984823,7.57,223.3,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539985029,4.0292,223.31,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539985230,7.57,223.29,223.26,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539985426,7.57,223.29,223.23,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1757539985427,3.18193781,223.28,223.23,9.17222417]
["bitfinex-derivatives","SOLF0:USTF0",1757539985627,7.57,223.29,223.23,9.17222417]
["bitfinex-derivatives","SOLF0:USTF0",1757539985628,7.57,223.27,223.23,9.17222417]
["bitfinex-derivatives","SOLF0:USTF0",1757539985832,7.57,223.27,223.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757539988731,7.57,223.27,223.24,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539992332,4.0295,223.3,223.2,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1757539992333,7.57,223.29,223.21,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1757539992533,7.57,223.27,223.23,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539994634,4.0295,223.3,223.23,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539994837,10.75309829,223.29,223.23,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539995032,7.57,223.27,223.23,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539997038,7.57,223.29,223.23,5.14162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539997734,7.57,223.29,223.23,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757539997935,11.5996,223.29,223.23,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540002642,11.5996,223.29,223.21,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1757540002946,11.5996,223.29,223.23,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540005147,11.5996,223.29,223.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757540005347,11.5996,223.29,223.23,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540012952,4.0292,223.31,223.25,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540013155,7.1,223.3,223.25,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540013356,4.0292,223.31,223.25,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540013557,7.1,223.3,223.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757540013855,11.1295,223.3,223.24,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540016451,11.1295,223.3,223.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757540016651,4.0297,223.28,223.23,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540017153,7.1,223.27,223.23,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540017559,7.1,223.27,223.23,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540017758,4.0297,223.28,223.23,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540018361,7.1,223.27,223.23,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540018562,4.0297,223.28,223.23,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540018760,7.1,223.27,223.23,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540019157,4.0297,223.28,223.23,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540019362,4.0297,223.28,223.23,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540019763,7.1,223.27,223.23,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540020967,11.13,223.27,223.2,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540024566,4.0303,223.25,223.18,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1757540024871,7.1,223.22,223.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540025062,4.0312,223.2,223.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540025369,7.1,223.19,223.13,2.10162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540029472,4.0316,223.18,223.11,4.97154335]
["bitfinex-derivatives","SOLF0:USTF0",1757540029771,7.1,223.17,223.09,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540029970,9.20162417,223.17,223.09,5.15162417]
["bitfinex-derivatives","SOLF0:USTF0",1757540030569,9.20162417,223.17,223.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540030768,7.1,223.17,223.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540030972,9.20162417,223.17,223.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540031572,4.0322,223.15,223.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540031772,11.1322,223.15,223.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540038278,11.1322,223.15,223.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1757540041974,7.1,223.15,223.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540044185,7.25,223.19,223.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540044982,7.25,223.19,223.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540047185,7.25,223.19,223.09,6.33966027]
["bitfinex-derivatives","SOLF0:USTF0",1757540049488,7.25,223.19,223.09,10.37256027]
["bitfinex-derivatives","SOLF0:USTF0",1757540049883,4.0313,223.2,223.09,10.37256027]
["bitfinex-derivatives","SOLF0:USTF0",1757540050088,7.25,223.19,223.09,10.37256027]
["bitfinex-derivatives","SOLF0:USTF0",1757540050286,4.0313,223.2,223.09,10.37256027]
["bitfinex-derivatives","SOLF0:USTF0",1757540051289,7.25,223.19,223.09,7.32256027]
["bitfinex-derivatives","SOLF0:USTF0",1757540051490,7.25,223.19,223.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540054490,4.0316,223.18,223.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540054690,7.25,223.17,223.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540054893,7.25,223.17,223.1,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1757540062491,7.25,223.17,223.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540062693,7.25,223.21,223.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540063698,7.25,223.23,223.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540067699,7.25,223.23,223.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1757540069503,7.25,223.23,223.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1757540073704,7.25,223.23,223.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540088920,7.25,223.23,223.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1757540089323,7.24,223.28,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540089520,7.24,223.26,223.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540089715,7.24,223.24,223.18,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1757540091317,7.24,223.28,223.16,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757540091626,7.24,223.26,223.16,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757540091817,7.24,223.24,223.16,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757540092019,114.13814253,223.29,223.16,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757540092219,7.24,223.27,223.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540092420,7.24,223.25,223.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540092626,7.24,223.23,223.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540092925,7.24,223.23,223.18,3.28966027]
["bitfinex-derivatives","SOLF0:USTF0",1757540093229,7.24,223.28,223.18,7.32096027]
["bitfinex-derivatives","SOLF0:USTF0",1757540093429,7.24,223.26,223.18,7.32096027]
["bitfinex-derivatives","SOLF0:USTF0",1757540093622,7.24,223.24,223.18,7.32096027]
["bitfinex-derivatives","SOLF0:USTF0",1757540096125,7.24,223.24,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757540098428,7.02,223.27,223.19,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540098626,7.02,223.25,223.19,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540098934,3.17565127,223.24,223.19,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540099227,7.02,223.26,223.21,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540099432,7.02,223.24,223.21,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540100228,5.02906257,223.33,223.23,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540100422,7.02,223.31,223.23,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540100729,7.02,223.29,223.23,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540100925,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540101120,3.17568533,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540101424,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540101625,7.02,223.28,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540101821,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540102027,3.1750992,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540102327,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540102529,3.17474054,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540102829,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540103029,3.17479723,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540103234,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540103527,3.1747425,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540103728,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540103927,3.17479919,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540104130,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540104335,3.17425948,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540104630,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540104834,3.17472039,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540105035,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540105231,3.17420281,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540105532,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540105734,3.17474401,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540105933,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540106135,3.17474401,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540106333,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540106533,3.17488837,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540106834,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540107033,3.17488837,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540107335,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540107537,3.17515891,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540107837,7.02,223.3,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540108032,7.02,223.28,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540108239,7.02,223.31,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540108434,7.02,223.29,223.23,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540108739,7.02,223.27,223.22,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540109631,7.02,223.27,223.2,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540109834,7.02,223.25,223.2,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540111842,7.02,223.23,223.2,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540112038,7.02,223.26,223.2,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540112341,3.17590636,223.25,223.2,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540112641,7.02,223.23,223.2,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540112938,7.02,223.26,223.18,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540113134,7.02,223.24,223.18,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540113331,7.02,223.24,223.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757540113332,7.02,223.22,223.16,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540114239,7.02,223.24,223.13,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757540114439,7.02,223.22,223.15,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540115935,7.02,223.22,223.15,5.14342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540118945,7.02,223.16,223.05,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540119144,7.02,223.16,223.06,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540119440,7.02,223.16,223.1,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1757540119647,7.02,223.16,223.12,7.25342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540119947,7.02,223.19,223.12,7.25342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540123547,4.0313,223.19,223.09,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540123743,7.02,223.18,223.09,7.25342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540124149,7.02,223.18,223.11,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540124549,7.02,223.18,223.11,7.25342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540124946,7.02,223.18,223.12,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540125848,7.02,223.18,223.12,6.13582997]
["bitfinex-derivatives","SOLF0:USTF0",1757540126152,7.02,223.23,223.16,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540126345,7.02,223.23,223.17,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1757540126644,7.02,223.23,223.19,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540126841,7.17,223.26,223.19,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540127953,7.17,223.26,223.18,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1757540128155,7.17,223.3,223.21,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540129254,7.17,223.3,223.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540129455,7.17,223.3,223.21,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540129652,7.17,223.28,223.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540129858,7.17,223.28,223.2,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540130059,7.17,223.28,223.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540130259,9.27342997,223.28,223.19,7.25342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540133251,7.17,223.25,223.16,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540133451,62.6818,223.3,223.16,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540133452,7.17,223.23,223.16,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540136055,7.17,223.23,223.18,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540136462,7.17,223.23,223.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540137462,7.17,223.23,223.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1757540137664,7.17,223.35,223.2,7.25342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540137972,7.17,223.3,223.23,6.13392997]
["bitfinex-derivatives","SOLF0:USTF0",1757540138166,7.17,223.3,223.25,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540138369,7.17,223.33,223.25,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540138568,7.17,223.33,223.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540138768,7.17,223.33,223.24,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540139159,7.17,223.33,223.24,6.13372997]
["bitfinex-derivatives","SOLF0:USTF0",1757540141672,11.199,223.33,223.24,6.13372997]
["bitfinex-derivatives","SOLF0:USTF0",1757540142968,7.17,223.33,223.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540143377,7.17,223.33,223.26,2.10342997]
["bitfinex-derivatives","SOLF0:USTF0",1757540143574,7.17,223.33,223.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540158992,11.1989,223.33,223.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540160894,11.1989,223.33,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540163399,4.0291,223.32,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540163592,7.4,223.31,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540164491,4.0291,223.32,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540164796,7.4,223.31,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540165591,4.0291,223.32,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540165791,7.4,223.31,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540166594,4.0291,223.32,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540166795,7.4,223.31,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540166994,4.0291,223.32,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540167294,7.4,223.31,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540167590,4.0291,223.32,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540168187,7.4,223.31,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540168694,7.4,223.31,223.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540169094,11.4291,223.32,223.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540170502,7.4,223.32,223.26,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1757540171099,65.93681276,223.4,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540171304,10.84756061,223.39,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540171504,7.4,223.37,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540171703,11.4287,223.34,223.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540172203,11.4287,223.34,223.27,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1757540176307,11.4287,223.34,223.27,12.9145052]
["bitfinex-derivatives","SOLF0:USTF0",1757540181109,11.4287,223.34,223.28,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540182311,10.87614335,223.33,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540182511,4.0287,223.34,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540182712,3.47614335,223.33,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540183011,4.0287,223.34,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540183213,7.4,223.32,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540183714,4.0287,223.34,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540184012,3.47619879,223.33,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540184214,7.4,223.32,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540185512,4.0287,223.34,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540185709,7.4,223.32,223.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540186210,7.4,223.32,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540186718,4.0287,223.34,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540186913,7.44,223.32,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540187114,7.44,223.33,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540187313,7.44,223.31,223.29,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540187613,11.4689,223.33,223.27,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540187816,3.4780345,223.32,223.28,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540188006,7.44,223.32,223.28,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540188904,4.0289,223.33,223.28,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540189109,3.47791848,223.32,223.28,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540189404,7.44,223.32,223.28,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540189605,4.0289,223.33,223.28,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540189810,3.47791794,223.32,223.27,7.7545052]
["bitfinex-derivatives","SOLF0:USTF0",1757540190010,7.44,223.3,223.27,12.9145052]
["bitfinex-derivatives","SOLF0:USTF0",1757540191016,7.44,223.3,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540191920,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540192218,7.44,223.3,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540193316,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540193517,7.44,223.31,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540193718,7.44,223.4,223.29,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540193919,7.44,223.38,223.31,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540194118,3.47770195,223.37,223.31,8.8847052]
["bitfinex-derivatives","SOLF0:USTF0",1757540194320,10.91770195,223.36,223.31,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540194520,3.47770195,223.35,223.33,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540194720,7.44,223.42,223.33,3.7247052]
["bitfinex-derivatives","SOLF0:USTF0",1757540194721,7.44,223.42,223.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540194920,3.4757111,223.41,223.34,3.74254897]
["bitfinex-derivatives","SOLF0:USTF0",1757540195119,7.44,223.42,223.34,3.74254897]
["bitfinex-derivatives","SOLF0:USTF0",1757540195120,3.4757111,223.4,223.34,3.74254897]
["bitfinex-derivatives","SOLF0:USTF0",1757540195419,7.44,223.45,223.38,3.74254897]
["bitfinex-derivatives","SOLF0:USTF0",1757540195721,7.44,223.45,223.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540195722,7.44,223.43,223.36,8.90254897]
["bitfinex-derivatives","SOLF0:USTF0",1757540195916,3.47362323,223.42,223.37,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757540196117,7.44,223.41,223.37,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1757540196317,7.44,223.43,223.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540196525,7.44,223.46,223.36,7.02736173]
["bitfinex-derivatives","SOLF0:USTF0",1757540196720,3.47146982,223.45,223.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540196925,3.47146982,223.44,223.38,3.74254897]
["bitfinex-derivatives","SOLF0:USTF0",1757540197128,7.44,223.46,223.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540197327,3.47103197,223.45,223.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540197522,7.44,223.49,223.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540197723,190.03909887,223.53,223.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540198022,3.46705941,223.52,223.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540198222,3.46705941,223.51,223.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540198424,70.0382,223.59,223.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540198731,7.44,223.55,223.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540198923,7.44,223.53,223.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540199121,7.44,223.56,223.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540199316,3.46177414,223.55,223.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540199516,7.44,223.56,223.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540199716,62.5906,223.62,223.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540199717,3.45741775,223.55,223.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540199920,7.44,223.58,223.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540200125,3.45696258,223.57,223.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540200316,4.0245,223.57,223.52,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540200517,70.0185,223.66,223.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540200717,62.5901,223.62,223.55,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540201024,10.89310214,223.61,223.55,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540201217,7.44,223.61,223.55,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540201418,4.0245,223.57,223.49,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1757540201623,4.0245,223.57,223.53,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540201923,7.44,223.56,223.53,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540203026,4.0249,223.55,223.49,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540205023,67.59906257,223.69,223.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540205229,7.44,223.62,223.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540206530,4.0238,223.61,223.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540210639,7.44,223.6,223.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540213034,11.4641,223.6,223.5,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1757540213236,11.4641,223.6,223.51,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540213637,11.4641,223.6,223.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540214937,62.5762,223.67,223.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540214938,7.44,223.64,223.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540215332,4.0238,223.61,223.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540215534,7.44,223.6,223.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540215838,11.463,223.65,223.57,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540216132,7.44,223.65,223.57,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540216332,7.44,223.65,223.53,8.42481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540216732,7.44,223.7,223.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540216934,7.0,223.68,223.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540217634,7.0,223.72,223.61,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540217833,69.5591,223.73,223.61,8.41481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540218031,7.0,223.71,223.61,8.41481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540218227,11.022,223.71,223.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540218436,7.0,223.71,223.62,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540218637,177.44323585,223.74,223.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540218638,114.88723585,223.74,223.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540219635,62.5254,223.85,223.73,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540219935,7.0,223.8,223.72,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540220236,0.77790569,223.83,223.69,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540220434,0.77790569,223.83,223.68,3.28481276]
["bitfinex-derivatives","SOLF0:USTF0",1757540220435,7.0,223.82,223.78,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540220634,62.5234,223.86,223.78,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540220937,10.46491012,223.85,223.78,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540221138,4.0202,223.81,223.73,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540221334,7.0,223.8,223.77,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540221536,7.0,223.81,223.77,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540221731,7.0,223.78,223.77,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540222039,62.9773,223.81,223.74,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540222337,4.0212,223.75,223.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540222532,7.0,223.74,223.73,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540223443,4.0219,223.72,223.69,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540223636,7.0,223.71,223.69,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540223838,7.0,223.73,223.69,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540224238,62.5566,223.74,223.69,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540224636,7.0,223.73,223.69,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540225037,62.5566,223.74,223.69,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540225241,11.0221,223.7,223.69,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540225539,62.5566,223.74,223.66,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540225743,62.5644,223.71,223.66,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540225941,4.0226,223.68,223.66,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540226245,7.0,223.7,223.63,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540226544,7.0,223.68,223.63,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540227044,7.0,223.68,223.6,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540227840,11.0236,223.62,223.6,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540228040,7.0,223.61,223.6,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540228247,7.0,223.61,223.57,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540228442,11.024,223.6,223.57,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540228642,7.0,223.59,223.57,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540228937,11.0243,223.58,223.57,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540229336,62.5824,223.65,223.57,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540229337,4.0238,223.61,223.57,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540229543,7.0,223.66,223.6,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540229846,7.0,223.66,223.57,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540230045,7.0,223.66,223.6,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540231245,7.0,223.62,223.57,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540235343,11.0234,223.63,223.57,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540238951,7.0,223.63,223.57,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540239151,7.0,223.68,223.6,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540239452,3.48433217,223.67,223.6,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540239649,3.48433217,223.66,223.6,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540239851,3.48433217,223.65,223.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540240044,11.0228,223.67,223.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540240246,10.4875545,223.66,223.61,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540240547,3.4875545,223.65,223.61,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540242457,3.49558317,223.64,223.61,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540242652,3.49558317,223.63,223.61,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540242856,7.0,223.65,223.61,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540243152,3.51622974,223.64,223.61,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540243352,3.51622974,223.63,223.61,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540243548,7.0,223.65,223.61,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540243753,7.0,223.63,223.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540243955,7.0,223.61,223.53,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540244153,3.51728298,223.6,223.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540244757,4.0241,223.59,223.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540244948,3.51728298,223.58,223.54,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540245151,7.0,223.61,223.54,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540245451,3.51868153,223.6,223.54,7.22309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540245756,3.51868153,223.59,223.55,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540245951,3.51868153,223.58,223.55,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540246152,7.0,223.62,223.54,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540246453,7.54269024,223.61,223.54,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540246756,3.51889024,223.6,223.54,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540247258,3.51889024,223.6,223.54,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1757540248263,7.54299024,223.6,223.54,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540248565,7.0,223.62,223.54,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540248759,3.52016615,223.61,223.54,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540248961,3.52016615,223.6,223.54,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757540249155,4.0245,223.57,223.53,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540249762,11.2445,223.57,223.53,7.23309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540251868,11.2445,223.57,223.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540253168,7.22,223.56,223.49,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1757540253466,7.22,223.56,223.46,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540254069,4.0253,223.53,223.46,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540254366,11.2453,223.53,223.46,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540255463,7.22,223.5,223.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540255668,7.22,223.48,223.39,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540256575,11.2461,223.48,223.39,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540256767,7.22,223.48,223.39,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540257570,4.0265,223.46,223.39,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540258070,4.0265,223.46,223.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540258467,4.0265,223.46,223.38,7.23309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540259266,4.0268,223.44,223.38,7.23309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540260781,62.6272,223.49,223.38,7.23309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540260782,7.22,223.49,223.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540262475,7.22,223.49,223.39,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1757540262678,7.22,223.49,223.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540264369,4.0262,223.48,223.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540264872,4.0262,223.48,223.4,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540268281,7.22,223.49,223.4,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540268482,2.09309589,223.52,223.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540269077,2.09309589,223.52,223.44,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540269382,11.2454,223.53,223.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540270178,7.22,223.53,223.46,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1757540270383,4.0249,223.55,223.47,7.23309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540270884,4.0249,223.55,223.37,304.28254897]
["bitfinex-derivatives","SOLF0:USTF0",1757540270885,9.31309589,223.54,223.45,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757540271084,4.0256,223.51,223.45,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757540272292,4.0256,223.51,223.44,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540273087,11.2451,223.54,223.46,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540273482,11.2451,223.54,223.46,6.11939589]
["bitfinex-derivatives","SOLF0:USTF0",1757540273785,11.2451,223.54,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540274186,7.22,223.54,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540274388,2.09309589,223.56,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540275186,4.0248,223.56,223.47,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1757540275386,4.0248,223.56,223.49,2.09309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540275886,7.22,223.57,223.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540276287,7.22,223.57,223.5,7.23309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540276484,11.2446,223.57,223.5,7.23309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540279888,11.2446,223.57,223.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540280093,11.2446,223.57,223.5,7.23309589]
["bitfinex-derivatives","SOLF0:USTF0",1757540280394,7.22,223.57,223.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540280583,6.99,223.62,223.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540280784,6.99,223.62,223.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540280985,6.99,223.62,223.53,3.27795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540281181,127.74627707,223.63,223.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540282181,4.0237,223.62,223.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540282387,4.0237,223.62,223.55,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1757540282587,4.0237,223.62,223.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540282790,134.73627707,223.63,223.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540283184,134.73627707,223.63,223.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540283388,134.73627707,223.63,223.54,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1757540284092,4.0242,223.59,223.54,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1757540284294,11.0142,223.59,223.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540285296,4.0244,223.58,223.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540285484,11.0144,223.58,223.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540285686,6.99,223.57,223.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540286495,6.99,223.57,223.53,38.55795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540286992,11.0146,223.57,223.53,43.69795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540287194,62.5902,223.62,223.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540287497,6.99,223.6,223.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540287990,4.0246,223.57,223.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540288190,6.99,223.56,223.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540288690,11.0146,223.57,223.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540290499,6.99,223.56,223.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540292497,6.99,223.54,223.49,84.81795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540292696,6.99,223.56,223.49,8.41795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540293001,4.025,223.54,223.49,8.41795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540293298,6.99,223.53,223.49,8.41795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540294196,6.99,223.52,223.47,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1757540294398,6.99,223.52,223.47,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540294699,62.6039,223.57,223.47,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540294898,6.99,223.56,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540295609,11.0155,223.52,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540295996,6.99,223.52,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540297196,4.0257,223.51,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540297501,11.0157,223.51,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540299103,4.0258,223.5,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540299303,11.0158,223.5,223.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540299514,11.0158,223.5,223.46,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757540299803,62.6094,223.55,223.44,8.41795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540299804,11.016,223.49,223.45,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1757540302100,11.016,223.49,223.45,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1757540302300,4.0262,223.48,223.39,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757540302506,6.99,223.49,223.41,3.27795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540303602,4.0265,223.46,223.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540303806,4.0265,223.46,223.43,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757540304097,6.99,223.55,223.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540305503,4.0256,223.51,223.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540305705,11.0156,223.51,223.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540308505,6.99,223.51,223.4,3.69528344]
["bitfinex-derivatives","SOLF0:USTF0",1757540308707,7.17,223.49,223.4,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1757540308915,7.17,223.49,223.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540309210,4.0268,223.45,223.38,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540310305,7.17,223.42,223.38,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540310606,7.17,223.45,223.38,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540311314,7.17,223.45,223.37,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540311513,4.0273,223.42,223.37,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540311904,7.17,223.41,223.37,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540312308,7.17,223.39,223.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540314215,7.17,223.39,223.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540314517,7.17,223.39,223.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540316119,11.1979,223.39,223.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540316314,7.17,223.38,223.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540316616,7.17,223.38,223.34,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540317208,7.17,223.37,223.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540317518,62.6514,223.4,223.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540317716,4.0287,223.34,223.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540319520,4.029,223.33,223.26,303.93795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540319721,7.17,223.36,223.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540320025,7.17,223.3,223.27,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1757540321628,4.0297,223.29,223.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540321827,4.0297,223.29,223.26,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1757540322325,11.1997,223.29,223.26,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1757540322529,4.0298,223.28,223.26,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1757540323025,4.0298,223.28,223.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540323325,4.0298,223.28,223.26,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1757540323526,4.0298,223.28,223.26,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540324124,4.0298,223.28,223.26,417.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540324824,4.0298,223.28,223.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540326021,62.6475,223.42,223.24,3.27795506]
["bitfinex-derivatives","SOLF0:USTF0",1757540326226,7.17,223.38,223.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540328232,4.0286,223.35,223.26,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1757540328532,4.0286,223.35,223.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540328730,7.17,223.38,223.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540328926,4.028,223.38,223.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540330134,11.1975,223.41,223.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540331031,4.0275,223.41,223.33,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1757540331329,4.0275,223.41,223.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540332234,4.0275,223.41,223.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540335736,4.0275,223.41,223.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540336235,4.0275,223.41,223.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540336436,4.0275,223.41,223.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540336737,4.0275,223.41,223.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540337335,4.0275,223.41,223.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540337537,4.0275,223.41,223.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540337731,4.0275,223.41,223.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540338034,4.0275,223.41,223.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540338231,4.0275,223.41,223.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540338839,4.0275,223.41,223.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540339134,4.0275,223.41,223.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540339342,4.0275,223.41,223.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540339736,4.027,223.43,223.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540340040,10.967,223.43,223.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540340738,4.0274,223.41,223.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540340933,4.0274,223.41,223.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540342346,4.0274,223.41,223.35,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540348946,10.9674,223.41,223.35,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540350141,4.0276,223.4,223.35,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540350347,6.94,223.41,223.35,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540351547,6.94,223.38,223.35,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540352148,4.0278,223.39,223.34,2.10041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540352647,6.94,223.38,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540353136,6.94,223.38,223.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540353938,4.0278,223.39,223.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540354354,6.94,223.38,223.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540355551,4.0278,223.39,223.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540355752,6.94,223.38,223.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540359149,4.0278,223.39,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540359350,6.94,223.37,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540359852,6.94,223.38,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540360046,4.0278,223.39,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540360448,6.94,223.38,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540360846,4.0278,223.39,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540361045,6.94,223.38,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540361447,6.94,223.37,223.34,7.26041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540363451,2.10041674,223.39,223.29,3.72771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540363749,2.10041674,223.39,223.28,8.88771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540363956,6.94,223.37,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540364256,10.9686,223.35,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540365248,10.9686,223.35,223.28,8.88771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540365455,4.0288,223.34,223.28,8.88771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540365852,4.0289,223.33,223.28,3.72771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540366050,6.94,223.32,223.28,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540366350,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540367147,7.43,223.32,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540367357,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540367546,7.43,223.32,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540367951,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540368155,7.43,223.32,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540368358,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540368658,7.43,223.32,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540368960,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540369257,7.43,223.32,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540369458,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540369662,7.43,223.32,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540370246,4.0289,223.33,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540370447,7.43,223.32,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540370859,4.0292,223.31,223.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757540371153,7.43,223.3,223.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1757540371749,4.0292,223.31,223.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1757540372263,7.43,223.29,223.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1757540372559,7.43,223.33,223.25,3.72771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540372961,3.51634789,223.32,223.24,114.72771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540373160,7.43,223.3,223.24,114.72771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540373355,7.43,223.28,223.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540373560,7.43,223.28,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540373961,7.43,223.28,223.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540374162,7.43,223.28,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540375462,7.43,223.28,223.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540375756,7.43,223.28,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540376961,4.0292,223.31,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540376962,11.4592,223.31,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540377363,4.0292,223.31,223.24,118.75801388]
["bitfinex-derivatives","SOLF0:USTF0",1757540377558,11.4592,223.31,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540380454,11.4592,223.31,223.25,7.24041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540383166,11.4592,223.31,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540383467,11.4592,223.31,223.25,7.24041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540384460,4.0295,223.3,223.25,7.24041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540384867,7.43,223.29,223.25,7.24041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540385063,7.43,223.29,223.25,2.10041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540385465,7.43,223.29,223.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540386362,4.0295,223.3,223.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540386665,7.43,223.29,223.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540390074,4.0295,223.3,223.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540390276,7.43,223.29,223.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540390573,4.0295,223.3,223.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540391277,7.43,223.29,223.27,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540391677,4.0295,223.3,223.27,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540392273,7.43,223.29,223.27,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540397679,7.43,223.29,223.27,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1757540398180,4.0295,223.3,223.24,2.10041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540398377,4.0296,223.29,223.25,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1757540398681,4.0296,223.29,223.24,7.24041674]
["bitfinex-derivatives","SOLF0:USTF0",1757540398682,7.11,223.3,223.23,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1757540399679,11.1399,223.28,223.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540399883,11.1399,223.28,223.23,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757540400186,7.11,223.38,223.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540400383,2.10041674,223.35,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540400679,10.60587221,223.34,223.25,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540400885,7.11,223.31,223.23,3.72771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540401083,7.11,223.31,223.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540401283,7.11,223.31,223.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540402579,7.11,223.31,223.24,3.72771388]
["bitfinex-derivatives","SOLF0:USTF0",1757540402789,69.8124,223.22,223.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540402980,3.49936189,223.21,223.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540403185,10.60936189,223.2,223.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540403477,7.11,223.17,223.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540403885,4.0315,223.18,223.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540404787,3.92122461,223.17,223.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540404988,11.03122461,223.16,223.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757540405289,7.11,223.2,223.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540405486,3.91891122,223.19,223.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540405686,3.91891122,223.18,223.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540405886,7.11,223.26,223.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540406189,3.91804143,223.25,223.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540406392,3.91804143,223.24,223.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540406683,3.91804143,223.23,223.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540406889,7.11,223.26,223.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540407083,3.71857159,223.25,223.16,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1757540407289,7.11,223.26,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540407490,3.71863597,223.25,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540407684,7.11,223.26,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540407884,3.71870852,223.25,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540408091,3.71934509,223.24,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540408293,7.11,223.26,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540408491,3.71887312,223.25,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540408689,7.11,223.26,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540408890,3.71881198,223.25,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540409092,7.11,223.26,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540409395,3.71892121,223.25,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540409595,7.11,223.26,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540409788,3.71850776,223.25,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540409987,7.11,223.26,223.17,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1757540410192,3.71850826,223.25,223.17,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1757540410390,3.71850826,223.24,223.17,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1757540410588,7.11,223.26,223.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540410793,3.71831644,223.25,223.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540410993,3.71831644,223.24,223.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540411294,7.11,223.26,223.18,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540411592,3.71785433,223.25,223.18,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540411792,3.71785433,223.24,223.18,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540411999,7.11,223.26,223.18,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540412292,3.7177937,223.25,223.18,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540412494,7.11,223.26,223.18,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540412792,3.71741544,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540412993,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540413194,3.71741336,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540413493,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540413794,3.71715462,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540414092,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540414291,3.71710828,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540414487,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540414794,3.71690638,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540414988,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540415190,3.71690638,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540415390,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540415586,3.71672406,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540415786,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540415992,3.71672306,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540416190,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540416391,3.71672151,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540416594,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540416790,3.71659924,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540416991,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540417192,3.71659926,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540417393,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540417595,3.71639857,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540417797,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540417989,3.71639857,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540418190,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540418400,3.71618523,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540418590,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540418790,3.7161314,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540419086,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540419290,3.71592496,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540419493,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540419694,3.71589865,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540419895,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540420095,3.71589815,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540420294,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540420596,3.71569793,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540420797,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540420997,3.71569793,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540421298,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540421497,3.71554762,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540421799,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540422096,3.71554762,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540422290,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540422493,3.71553578,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540422689,7.11,223.26,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540422892,3.71553679,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540423091,3.71553679,223.24,223.18,115.0114]
["bitfinex-derivatives","SOLF0:USTF0",1757540423295,7.11,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540423497,3.76030846,223.24,223.18,115.0114]
["bitfinex-derivatives","SOLF0:USTF0",1757540423698,7.11,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540425198,7.11,223.25,223.19,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1757540425499,7.11,223.25,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540426089,7.11,223.25,223.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1757540426499,7.11,223.25,223.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540426700,7.11,223.25,223.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1757540426997,7.11,223.25,223.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540427189,7.08,223.25,223.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1757540427394,3.76102292,223.24,223.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1757540427696,65.96523796,223.3,223.17,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1757540428004,7.46734625,223.29,223.17,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1757540428197,4.0305,223.24,223.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540434705,7.08,223.25,223.18,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1757540434904,3.76391181,223.24,223.18,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1757540435102,7.08,223.22,223.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540435306,65.96563796,223.3,223.17,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540435503,7.08,223.28,223.17,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1757540435703,4.0307,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540435908,11.1107,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540436103,3.76458356,223.22,223.16,114.9919]
["bitfinex-derivatives","SOLF0:USTF0",1757540436303,11.1107,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540436503,3.76532471,223.22,223.16,114.9919]
["bitfinex-derivatives","SOLF0:USTF0",1757540436705,11.1107,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540436905,3.76532522,223.22,223.16,114.9919]
["bitfinex-derivatives","SOLF0:USTF0",1757540437206,11.1107,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540437407,3.76597001,223.22,223.16,114.9919]
["bitfinex-derivatives","SOLF0:USTF0",1757540437597,11.1107,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540437804,3.76597001,223.22,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540438003,11.1107,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540438196,3.76656033,223.22,223.16,114.9919]
["bitfinex-derivatives","SOLF0:USTF0",1757540438407,11.1107,223.23,223.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540438704,10.84672924,223.22,223.16,121.9219]
["bitfinex-derivatives","SOLF0:USTF0",1757540438906,7.08,223.22,223.16,121.9219]
["bitfinex-derivatives","SOLF0:USTF0",1757540439708,11.111,223.21,223.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540439903,11.111,223.21,223.15,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540440212,7.08,223.21,223.14,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1757540440507,4.0313,223.2,223.14,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1757540441006,4.0313,223.2,223.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540442610,4.0313,223.2,223.14,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1757540444610,7.08,223.19,223.14,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1757540444811,7.08,223.19,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540446911,3.65427993,223.18,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540447111,7.08,223.19,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540447307,3.65400723,223.18,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540447511,7.08,223.19,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540447713,3.65603473,223.18,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540447912,7.08,223.19,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540448213,3.65603473,223.18,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540448414,7.08,223.19,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540448614,3.65617251,223.18,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540448816,7.08,223.19,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540449116,7.08,223.17,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540453715,7.08,223.17,223.11,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1757540454721,7.08,223.17,223.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540454921,7.08,223.18,223.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540455220,11.1116,223.18,223.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540455408,3.65438558,223.17,223.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540455610,11.1116,223.18,223.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540455819,3.65438558,223.17,223.11,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757540456015,11.1116,223.18,223.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540456215,3.65438558,223.17,223.11,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757540456416,11.1116,223.18,223.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540456620,3.65407315,223.17,223.11,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757540456920,11.1116,223.18,223.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757540457123,3.65407315,223.17,223.08,3.28523796]
["bitfinex-derivatives","SOLF0:USTF0",1757540457423,11.0816,223.18,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540457625,3.65382063,223.17,223.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1757540457826,11.0816,223.18,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540458015,3.65382063,223.17,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540458216,11.0816,223.18,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540458523,3.65360412,223.17,223.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1757540458716,11.0816,223.18,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540458913,3.65360412,223.17,223.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1757540459221,11.0816,223.18,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540467029,11.0816,223.18,223.1,113.00498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540467030,7.05,223.16,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540467423,2.10498441,223.18,223.09,114.933]
["bitfinex-derivatives","SOLF0:USTF0",1757540467424,3.65321345,223.15,223.09,114.933]
["bitfinex-derivatives","SOLF0:USTF0",1757540467624,2.10498441,223.18,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540467625,7.05,223.17,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540467823,3.65333953,223.16,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540468032,3.65333953,223.15,223.09,114.933]
["bitfinex-derivatives","SOLF0:USTF0",1757540468237,7.05,223.16,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540468533,3.65307043,223.15,223.09,114.933]
["bitfinex-derivatives","SOLF0:USTF0",1757540468736,11.082,223.16,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540468931,3.65307043,223.15,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540469137,11.082,223.16,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540469335,3.65294417,223.15,223.09,114.933]
["bitfinex-derivatives","SOLF0:USTF0",1757540469540,4.032,223.16,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540469839,3.65294417,223.15,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540470035,4.032,223.16,223.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540470432,4.032,223.16,223.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1757540470433,3.6528871,223.15,223.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1757540470632,4.032,223.16,223.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1757540470834,3.6528871,223.15,223.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540471034,3.6528871,223.14,223.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540471236,11.082,223.16,223.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540471444,10.70257274,223.15,223.1,114.9128]
["bitfinex-derivatives","SOLF0:USTF0",1757540471631,3.65257274,223.14,223.1,114.9128]
["bitfinex-derivatives","SOLF0:USTF0",1757540471938,7.05,223.15,223.1,114.9128]
["bitfinex-derivatives","SOLF0:USTF0",1757540472339,7.05,223.15,223.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540472741,7.05,223.15,223.1,114.9128]
["bitfinex-derivatives","SOLF0:USTF0",1757540473540,7.05,223.15,223.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540473741,7.05,223.15,223.1,114.9128]
["bitfinex-derivatives","SOLF0:USTF0",1757540474048,7.05,223.15,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540484054,11.0821,223.15,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540486452,7.05,223.14,223.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540488460,11.3124,223.14,223.05,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1757540488659,7.28,223.13,223.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540488952,7.28,223.13,223.11,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1757540490253,7.28,223.13,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540490952,4.0324,223.14,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540491254,7.28,223.15,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540491454,7.28,223.21,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540491655,7.28,223.19,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540491854,7.08682888,223.18,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540492055,3.51529378,223.17,223.11,112.92498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540492257,7.28,223.19,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540492553,11.11883444,223.18,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540492744,3.51549495,223.17,223.11,112.92498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540492945,2.10498441,223.2,223.11,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757540493151,14.36723444,223.19,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540493352,7.28,223.17,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540493551,7.28,223.19,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540493859,7.08767425,223.18,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540494047,10.79571311,223.17,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540494250,7.28,223.19,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540494453,4.0318,223.17,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540494649,4.0318,223.17,223.11,112.92498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540495055,4.0318,223.17,223.11,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540495354,7.28,223.16,223.12,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540495551,7.28,223.16,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540499561,4.0313,223.19,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540499757,3.51665828,223.18,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540499958,10.79665828,223.17,223.12,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540500157,7.28,223.17,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540501159,7.28,223.17,223.12,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540501454,7.28,223.17,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540501658,7.28,223.17,223.12,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540502959,7.28,223.17,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540503864,7.28,223.17,223.12,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540504360,7.28,223.17,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540504562,7.28,223.17,223.12,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540504859,4.0312,223.2,223.12,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540505064,7.09068707,223.19,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540505265,3.51719004,223.18,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540505458,4.0312,223.2,223.14,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540505658,3.51713601,223.19,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540505860,4.0312,223.2,223.14,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540506060,3.51705701,223.19,223.14,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540506262,4.0312,223.2,223.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540506565,3.51689036,223.19,223.14,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540506861,4.0312,223.2,223.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540507068,3.51689036,223.19,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540507270,7.28,223.21,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540507472,3.5167295,223.2,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540507666,3.5167295,223.19,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540507866,7.28,223.21,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540508071,3.5167295,223.2,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540508370,3.5167295,223.19,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540508559,7.28,223.21,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540508765,3.51657397,223.2,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540508965,3.51657397,223.19,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540509169,7.28,223.21,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540509366,3.51642244,223.2,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540509567,3.51642244,223.19,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540509766,7.28,223.21,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540509968,3.51642244,223.2,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540510168,3.51642244,223.19,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540510369,7.28,223.21,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540510569,3.51627531,223.2,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540510769,3.51627531,223.19,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540510968,7.28,223.21,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540511166,10.79627531,223.2,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540511367,3.51627531,223.19,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540511567,7.28,223.2,223.16,112.84498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540511767,3.51600703,223.19,223.16,112.84498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540511965,7.28,223.2,223.16,112.84498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540512264,133.45581412,223.25,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540512469,7.28,223.23,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540512678,10.79540019,223.22,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540512965,10.79540019,223.21,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540513173,3.51540019,223.2,223.16,112.84498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540513572,3.51540019,223.2,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540513971,3.51540019,223.2,223.16,112.84498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540514172,3.51540019,223.2,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540514373,3.51540019,223.2,223.16,112.84498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540514573,3.51540019,223.2,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540515069,3.51540019,223.2,223.16,112.84498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540515272,3.51540019,223.2,223.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540515574,7.28,223.21,223.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540515974,7.28,223.24,223.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540516175,3.5408452,223.23,223.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540516469,3.5408452,223.22,223.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540516773,133.45581412,223.25,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540516966,3.54016703,223.24,223.16,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757540517168,10.76016703,223.23,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540517365,3.54016703,223.22,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540517565,7.22,223.23,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540517769,3.53963474,223.22,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540518070,7.22,223.23,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540518270,3.5390966,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540518473,7.22,223.23,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540518673,3.53909558,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540518870,7.22,223.23,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540519066,3.5390966,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540519270,7.22,223.23,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540519476,3.53866629,223.22,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540519670,7.22,223.23,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540519870,3.5386668,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540520071,7.22,223.23,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540520273,3.53864843,223.22,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540520472,7.22,223.23,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540520673,3.53864843,223.22,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540520870,7.22,223.22,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540521066,7.22,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540521671,7.22,223.22,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540521875,7.22,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540522073,7.22,223.22,223.18,2.10498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540522273,7.22,223.22,223.18,112.74498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540522576,7.22,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540523178,7.22,223.22,223.18,112.74498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540523480,7.22,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540524275,7.22,223.22,223.18,112.74498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540524670,7.22,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540525080,7.22,223.22,223.18,112.74498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540525281,7.22,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540525482,7.22,223.22,223.18,112.74498441]
["bitfinex-derivatives","SOLF0:USTF0",1757540525672,7.22,223.22,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540526781,137.48611412,223.25,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540526974,7.22,223.23,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540527179,137.48611412,223.25,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540527380,3.53561658,223.24,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540527582,7.22,223.24,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540528087,137.48611412,223.25,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540528381,7.22,223.23,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540528675,137.48611412,223.25,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540528880,3.53546225,223.24,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540529080,137.48611412,223.25,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540529281,7.22,223.23,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540529478,137.48611412,223.25,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540529785,7.22,223.24,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540530481,7.22,223.24,223.18,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1757540531477,4.0298,223.28,223.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540531686,3.53513153,223.27,223.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540531976,3.53513153,223.26,223.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540532175,4.0298,223.28,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540532376,3.53422444,223.27,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540532676,7.22,223.27,223.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540533577,7.22,223.27,223.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540533779,4.0298,223.28,223.21,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1757540533978,3.53386393,223.27,223.21,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1757540534178,7.22,223.28,223.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540534976,11.2499,223.28,223.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540535785,11.2494,223.3,223.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540535978,3.53303385,223.29,223.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540536177,11.2494,223.3,223.24,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540536372,7.22,223.28,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540536574,7.22,223.28,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540537682,7.22,223.28,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540537885,7.22,223.28,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540538282,7.22,223.28,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540539182,7.22,223.28,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540539976,7.22,223.28,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540540182,7.22,223.28,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540540982,7.22,223.28,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540541282,7.22,223.29,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540541480,7.22,223.29,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540542188,7.22,223.29,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540542386,7.22,223.29,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540542580,7.22,223.29,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540543084,7.22,223.29,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540543587,7.22,223.29,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540543988,7.22,223.29,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540544182,7.22,223.29,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540544584,7.22,223.29,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540545582,7.22,223.29,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540545778,7.22,223.29,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540545978,7.22,223.29,223.24,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757540546586,7.22,223.29,223.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757540546789,7.22,223.29,223.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1757540547083,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540547288,7.22,223.29,223.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1757540547488,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540547688,7.22,223.29,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540547892,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540548094,7.22,223.29,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540549381,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540549587,7.22,223.29,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540549785,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540549987,7.22,223.29,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540550286,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540550585,7.22,223.29,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540550990,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540551391,7.22,223.29,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540551892,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540552284,7.22,223.29,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540553089,7.22,223.29,223.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757540553293,7.22,223.29,223.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540553494,7.22,223.29,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540554000,7.22,223.29,223.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540554195,7.22,223.29,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540554401,7.22,223.29,223.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540554997,7.22,223.29,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540555202,7.22,223.29,223.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540555609,4.029,223.32,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540555804,3.55817572,223.31,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540556004,3.55817572,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540556309,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540556609,7.51,223.3,223.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540556810,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540557103,7.51,223.3,223.25,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540557304,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540557503,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540558101,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540558502,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540559209,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540559803,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540560003,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540560407,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540560905,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540561112,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540561908,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540562412,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540562613,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540562815,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540563213,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540563509,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540564617,7.51,223.3,223.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540565516,7.51,223.3,223.25,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1757540566215,7.51,223.3,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540566413,7.51,223.3,223.24,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1757540566725,7.51,223.3,223.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540567311,4.0286,223.34,223.26,3.28733096]
["bitfinex-derivatives","SOLF0:USTF0",1757540567623,3.55900944,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540567919,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540568113,3.55875558,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540568312,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540568510,3.55871297,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540568712,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540568909,3.55871297,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540569226,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540569414,3.55874793,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540569616,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540569815,3.55874793,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540570021,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540570320,3.55874793,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540570519,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540570719,3.55886279,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540571021,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540573121,3.57231324,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540573321,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540573515,3.57260871,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540573714,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540573915,3.57260871,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540574214,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540574415,3.57300578,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540574614,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540574821,3.57300578,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540575026,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540575326,3.57300578,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540575625,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540575826,3.57344798,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540576028,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540576327,3.57344798,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540576526,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540576728,3.57400596,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540577028,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540577228,3.57400596,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540577425,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540577624,3.57405678,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540577825,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540578028,3.57405678,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540578333,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540578625,3.57415853,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540578825,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540579029,3.57415853,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540579231,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540579435,3.57418182,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540579625,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540579825,3.57418182,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540580025,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540580225,3.57418182,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540580423,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540580628,3.57429594,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540580923,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540581128,3.57429594,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540581329,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540581529,3.57428329,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540581730,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540581934,3.57428329,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540582134,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540582336,3.57428329,223.33,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540582536,4.0286,223.34,223.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757540582737,3.57430718,223.33,223.27,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1757540583036,4.0286,223.34,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540583236,3.57430718,223.33,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540583437,4.0286,223.34,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540583633,3.57436787,223.33,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540583833,4.0286,223.34,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540584032,3.57436787,223.33,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540584234,4.0286,223.34,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540584433,3.57446227,223.33,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540584735,4.0286,223.34,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540584934,3.57446227,223.33,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540585134,4.0286,223.34,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540585334,3.57448816,223.33,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540585534,4.0286,223.34,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540585739,3.57440416,223.33,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540585937,4.0286,223.34,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540586138,3.57440416,223.33,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540586335,4.0286,223.34,223.28,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540586632,10.90451783,223.33,223.31,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540586840,7.33,223.33,223.31,9.2014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540587536,4.0286,223.34,223.31,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540587736,10.90467763,223.33,223.31,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540587937,7.33,223.33,223.31,9.2014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540589534,7.33,223.33,223.31,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540589736,4.0286,223.34,223.31,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540590034,3.5751455,223.33,223.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540593133,3.5751455,223.33,223.31,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540593134,10.9058467,223.33,223.31,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540593331,7.33,223.33,223.31,9.2014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540601238,3.5794724,223.32,223.31,9.2014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540602142,3.5794724,223.32,223.31,119.3414993]
["bitfinex-derivatives","SOLF0:USTF0",1757540606446,3.5794724,223.32,223.31,119.3214993]
["bitfinex-derivatives","SOLF0:USTF0",1757540608849,3.5794724,223.32,223.31,119.3014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540615557,3.5794724,223.32,223.31,9.2014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540615761,3.5794724,223.32,223.31,119.2614993]
["bitfinex-derivatives","SOLF0:USTF0",1757540623068,3.5794724,223.32,223.31,9.2014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540623263,3.5794724,223.32,223.31,119.2214993]
["bitfinex-derivatives","SOLF0:USTF0",1757540628370,4.0281,223.37,223.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757540628565,4.0281,223.37,223.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757540628773,4.0281,223.37,223.35,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757540629271,10.9081,223.37,223.35,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757540630070,4.0281,223.37,223.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757540630666,4.0284,223.36,223.27,4.98592266]
["bitfinex-derivatives","SOLF0:USTF0",1757540630872,6.88,223.39,223.33,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540631074,62.6518,223.4,223.34,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1757540631271,6.88,223.39,223.34,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1757540631474,10.9086,223.35,223.33,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540631667,10.9086,223.35,223.34,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540632373,4.0286,223.35,223.34,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1757540633484,6.88,223.33,223.32,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540633684,6.88,223.33,223.31,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540633882,6.88,223.33,223.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1757540634081,62.6582,223.38,223.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1757540634482,6.88,223.37,223.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1757540634683,6.88,223.35,223.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757540634879,62.6682,223.34,223.28,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540635082,6.88,223.33,223.28,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540636484,4.0295,223.3,223.28,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540636684,6.88,223.29,223.28,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540637382,62.6728,223.33,223.25,80.3714993]
["bitfinex-derivatives","SOLF0:USTF0",1757540637681,7.33,223.32,223.25,80.3714993]
["bitfinex-derivatives","SOLF0:USTF0",1757540637881,62.6728,223.33,223.25,80.3714993]
["bitfinex-derivatives","SOLF0:USTF0",1757540638283,7.33,223.32,223.25,80.3714993]
["bitfinex-derivatives","SOLF0:USTF0",1757540638484,4.03,223.27,223.25,80.3714993]
["bitfinex-derivatives","SOLF0:USTF0",1757540638682,4.03,223.27,223.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540640789,7.33,223.26,223.25,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540641286,11.36,223.27,223.25,9.4114993]
["bitfinex-derivatives","SOLF0:USTF0",1757540642584,7.33,223.26,223.25,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540645187,62.6876,223.28,223.21,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540645386,62.6882,223.27,223.21,9.6014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540645691,7.33,223.26,223.21,2.1014993]
["bitfinex-derivatives","SOLF0:USTF0",1757540646287,4.0309,223.22,223.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1757540646489,4.0309,223.22,223.2,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1757540646794,11.3609,223.22,223.2,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1757540648294,11.3609,223.22,223.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540648589,4.0311,223.21,223.18,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1757540648795,4.0311,223.21,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540649196,11.3611,223.21,223.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540649992,11.3611,223.21,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540650298,11.3611,223.21,223.17,86.26643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540650497,11.3611,223.21,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540650697,11.3611,223.21,223.17,86.26643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540650892,7.33,223.2,223.17,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540651098,7.33,223.19,223.17,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540651294,7.33,223.19,223.17,10.59643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540652297,4.0313,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540652494,11.3613,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540653196,4.0313,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540653604,11.3613,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540654304,4.0313,223.2,223.17,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540654503,4.0313,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540654704,11.3613,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540656509,4.0313,223.2,223.17,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540656704,4.0313,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540657098,11.3613,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540657409,4.0313,223.2,223.17,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540657609,4.0313,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540658104,11.3613,223.2,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540665610,7.33,223.19,223.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540665814,7.33,223.19,223.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540666414,7.33,223.19,223.16,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540666615,7.33,223.19,223.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757540666815,7.33,223.19,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540668617,11.0113,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540669714,11.0113,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540669913,11.0113,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540671014,11.0113,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540671416,11.0113,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540671818,11.0113,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540672018,11.0113,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540672617,11.0113,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540672919,11.0113,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540673115,11.0113,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540673421,11.0113,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540673921,11.0113,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540674218,11.0113,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540674516,6.98,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540674722,6.98,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540674916,6.98,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540675816,6.98,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540676317,6.98,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540676518,6.98,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540676925,6.98,223.2,223.15,113.12643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540677118,6.98,223.2,223.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540677625,6.98,223.2,223.15,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540677819,11.0113,223.2,223.16,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540678224,11.0113,223.2,223.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540679617,11.0113,223.2,223.14,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540679814,6.98,223.19,223.15,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540680020,4.0313,223.2,223.15,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757540680221,4.0313,223.2,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540680425,4.0315,223.18,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540680620,6.98,223.2,223.11,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540680825,62.7065,223.21,223.12,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540681518,6.98,223.2,223.11,3.28643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540681713,62.7065,223.21,223.12,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540681913,6.98,223.2,223.12,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540682313,62.7065,223.21,223.12,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540682517,4.0317,223.17,223.12,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540682922,6.98,223.16,223.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540683323,4.0317,223.17,223.09,304.22643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540683620,4.0317,223.17,223.1,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540683821,11.012,223.16,223.1,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540684027,4.032,223.16,223.1,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540684220,4.032,223.16,223.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540684420,6.98,223.15,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540685125,4.032,223.16,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540685521,6.98,223.15,223.09,311.25643415]
["bitfinex-derivatives","SOLF0:USTF0",1757540685721,62.7065,223.21,223.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540685722,6.98,223.13,223.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540685927,6.98,223.13,223.11,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1757540687724,6.98,223.13,223.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540687927,6.98,223.13,223.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757540688125,6.98,223.13,223.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540688325,6.98,223.13,223.11,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1757540690024,6.98,223.13,223.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540690230,6.98,223.13,223.12,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757540691032,6.98,223.13,223.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540691232,6.98,223.13,223.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757540694333,6.98,223.13,223.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540694534,6.98,223.13,223.12,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757540694833,6.98,223.13,223.12,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1757540695735,4.0323,223.14,223.12,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1757540695935,11.0123,223.14,223.12,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1757540696139,11.0123,223.14,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540696339,11.0123,223.14,223.13,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1757540696938,11.0123,223.14,223.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757540697238,11.0123,223.14,223.12,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1757540697439,11.0123,223.14,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540698034,4.0323,223.14,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540700934,4.0319,223.16,223.12,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540701337,4.0319,223.16,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540701837,4.0319,223.16,223.12,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540702238,4.0319,223.16,223.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540703034,4.0319,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540703435,4.0319,223.16,223.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540703641,11.2019,223.16,223.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540703837,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540704139,11.2019,223.16,223.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540705142,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540705344,11.2019,223.16,223.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540705941,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540706136,4.0319,223.16,223.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540706342,4.0319,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540706745,4.0319,223.16,223.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540707547,4.0319,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540707947,4.0319,223.16,223.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757540708148,4.0319,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540708449,4.0319,223.16,223.12,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540708644,7.17,223.15,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540708852,11.2019,223.16,223.11,36.98482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540709242,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540709747,11.2019,223.16,223.11,36.98482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540709945,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540710147,11.2019,223.16,223.11,36.98482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540710644,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540711045,11.2019,223.16,223.11,36.98482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540711245,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540711642,11.2019,223.16,223.11,36.98482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540711848,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540712050,11.2019,223.16,223.11,36.98482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540712351,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540713049,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540713348,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540713849,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540714449,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540714649,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540715047,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540715551,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540715745,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540715951,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540716152,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540716648,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540717250,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540718049,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540718252,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540718451,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540718747,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540718954,11.2019,223.16,223.11,75.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540719450,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540719451,7.17,223.15,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540719653,11.2019,223.16,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540720158,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540720850,11.2019,223.16,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540721252,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540721451,11.2019,223.16,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540721657,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540721955,11.2019,223.16,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540722152,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540722348,11.2019,223.16,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540722754,11.2019,223.16,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540722955,7.17,223.15,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540723256,7.17,223.15,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540723650,7.17,223.15,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540723851,7.17,223.15,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540724154,7.17,223.15,223.11,9.74482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540724354,7.17,223.15,223.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757540727566,7.17,223.15,223.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540728063,4.0319,223.16,223.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540728268,4.0319,223.16,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540728468,10.9419,223.16,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540728770,6.91,223.15,223.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540729559,6.91,223.15,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540729773,6.91,223.15,223.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540729972,6.91,223.15,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540730161,6.91,223.15,223.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540730565,4.0319,223.16,223.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540730760,10.9419,223.16,223.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540730962,10.9419,223.16,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540731271,6.91,223.15,223.11,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540731467,6.91,223.15,223.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540731771,6.91,223.15,223.12,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540731973,6.91,223.15,223.12,9.62482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540732570,6.91,223.15,223.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540733376,10.9419,223.16,223.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540735367,10.9419,223.16,223.12,2.10482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540735571,10.9419,223.16,223.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540736273,4.0319,223.16,223.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540736475,10.9419,223.16,223.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540736776,4.0319,223.16,223.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540736976,6.91,223.15,223.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540742276,4.0316,223.18,223.12,111.68482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540742577,6.91,223.17,223.12,119.20482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540742971,6.91,223.17,223.12,111.68482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540743173,4.0316,223.18,223.12,111.68482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540743578,6.91,223.17,223.12,119.20482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540743780,4.0316,223.18,223.12,111.68482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540744981,6.91,223.17,223.12,119.20482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540745180,4.0316,223.18,223.12,111.68482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540746085,6.91,223.17,223.12,119.20482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540746284,4.0316,223.18,223.13,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757540746480,4.0316,223.18,223.13,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540746685,6.91,223.17,223.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540746882,4.0316,223.18,223.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540747082,6.91,223.17,223.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540748486,4.0316,223.18,223.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540748678,6.91,223.17,223.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540749588,6.91,223.21,223.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540750788,6.91,223.21,223.14,9.62482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540750988,6.91,223.21,223.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540751384,134.23368037,223.22,223.16,9.62482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540751385,141.14368037,223.22,223.16,9.62482418]
["bitfinex-derivatives","SOLF0:USTF0",1757540752590,6.91,223.21,223.17,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1757540752786,134.23368037,223.22,223.17,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1757540753391,6.91,223.21,223.17,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1757540753690,134.23368037,223.22,223.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540754193,6.91,223.21,223.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1757540754688,6.91,223.21,223.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1757540754892,141.14368037,223.22,223.18,6.13622418]
["bitfinex-derivatives","SOLF0:USTF0",1757540755093,141.14368037,223.22,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540755293,6.91,223.22,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540755694,6.91,223.23,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540755892,4.0305,223.24,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540756092,6.91,223.23,223.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540756296,6.91,223.23,223.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757540756495,2.10482418,223.28,223.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1757540756700,6.91,223.27,223.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1757540756996,7.2,223.25,223.18,13.65622418]
["bitfinex-derivatives","SOLF0:USTF0",1757540757898,7.2,223.25,223.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540758098,11.2301,223.26,223.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540762501,7.2,223.26,223.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540773409,7.2,223.26,223.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1757540773609,7.2,223.26,223.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540773810,7.2,223.27,223.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540774106,7.2,223.33,223.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540774309,7.2,223.33,223.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540774905,7.2,223.33,223.27,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757540775209,7.2,223.33,223.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540775508,7.2,223.33,223.28,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1757540775710,7.2,223.33,223.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540775909,7.2,223.33,223.28,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1757540776706,7.2,223.38,223.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540776903,7.2,223.38,223.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757540777403,7.2,223.38,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540777604,7.2,223.38,223.32,113.4489]
["bitfinex-derivatives","SOLF0:USTF0",1757540778009,4.0272,223.42,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540778310,11.2272,223.42,223.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540784216,62.6463,223.43,223.28,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1757540784420,62.6468,223.42,223.29,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757540784809,7.2,223.41,223.29,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757540785009,4.0283,223.37,223.29,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757540785214,7.2,223.36,223.29,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757540786918,7.2,223.36,223.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540789717,7.51,223.36,223.31,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540790019,4.0283,223.37,223.28,7.31617565]
["bitfinex-derivatives","SOLF0:USTF0",1757540790220,7.51,223.36,223.29,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1757540790423,7.51,223.36,223.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540791022,11.5384,223.36,223.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540791626,11.5384,223.36,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540791825,11.5384,223.36,223.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540792228,11.5384,223.36,223.31,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540792425,7.51,223.35,223.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540792826,4.0284,223.36,223.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540793327,7.51,223.35,223.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540793719,4.0286,223.35,223.3,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1757540794325,4.0286,223.35,223.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540794525,7.51,223.34,223.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540794929,4.0286,223.35,223.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540795118,4.0286,223.35,223.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540795317,4.0286,223.35,223.28,10.38657565]
["bitfinex-derivatives","SOLF0:USTF0",1757540795726,11.5388,223.34,223.28,119.70657565]
["bitfinex-derivatives","SOLF0:USTF0",1757540796330,4.029,223.33,223.28,119.70657565]
["bitfinex-derivatives","SOLF0:USTF0",1757540796826,4.0283,223.36,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540797029,7.51,223.37,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540797922,65.93017565,223.44,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540798127,7.51,223.43,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540798532,4.028,223.38,223.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540802737,11.538,223.38,223.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540803535,11.538,223.38,223.32,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540805338,7.51,223.37,223.3,3.28657565]
["bitfinex-derivatives","SOLF0:USTF0",1757540806243,4.0286,223.35,223.29,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540806437,7.51,223.34,223.29,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540806740,7.51,223.34,223.28,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540806942,11.5388,223.34,223.28,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540807638,4.029,223.33,223.28,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540807941,7.51,223.32,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540808347,4.029,223.33,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540808746,7.51,223.32,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540808941,4.0292,223.32,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540809144,7.51,223.31,223.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540811750,11.5393,223.31,223.28,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540812045,4.0293,223.31,223.28,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540812250,7.51,223.3,223.28,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540812854,4.0293,223.31,223.28,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540813054,4.0293,223.31,223.26,3.28657565]
["bitfinex-derivatives","SOLF0:USTF0",1757540813055,7.51,223.3,223.26,3.28657565]
["bitfinex-derivatives","SOLF0:USTF0",1757540813256,7.51,223.3,223.27,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757540813457,7.51,223.3,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540818160,7.0,223.3,223.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540818459,7.0,223.3,223.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540820756,7.0,223.3,223.26,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540820957,7.0,223.3,223.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540821761,7.0,223.3,223.26,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1757540822161,7.0,223.3,223.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540823452,7.0,223.3,223.25,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757540823861,7.0,223.3,223.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540824056,7.0,223.3,223.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540824362,7.0,223.3,223.25,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1757540824864,7.0,223.3,223.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540825263,7.0,223.3,223.25,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540825665,7.0,223.3,223.25,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757540826064,7.0,223.3,223.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540826764,7.0,223.3,223.25,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757540826964,7.0,223.3,223.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540827165,7.0,223.3,223.25,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757540827355,7.0,223.3,223.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540827559,7.0,223.3,223.25,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757540827762,7.0,223.3,223.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540828067,7.0,223.3,223.25,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757540828562,7.0,223.3,223.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540828958,7.0,223.3,223.25,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1757540829268,7.0,223.3,223.26,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540829570,11.0289,223.33,223.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540829769,11.0289,223.33,223.27,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1757540831273,11.0289,223.33,223.27,120.2799]
["bitfinex-derivatives","SOLF0:USTF0",1757540831468,11.0289,223.33,223.27,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1757540831773,11.0289,223.33,223.27,120.2799]
["bitfinex-derivatives","SOLF0:USTF0",1757540832371,7.0,223.32,223.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540833875,4.0289,223.33,223.28,9.07181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540834170,7.0,223.32,223.28,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540834475,7.0,223.32,223.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540835977,4.0286,223.35,223.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540836671,7.0,223.34,223.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540836973,7.0,223.34,223.28,9.07181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540840877,7.0,223.34,223.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540841379,9.10181955,223.42,223.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540841575,7.0,223.41,223.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540841774,7.0,223.41,223.33,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1757540841775,11.0274,223.41,223.33,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1757540843877,7.0,223.4,223.33,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1757540844078,7.0,223.4,223.34,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540845179,7.0,223.4,223.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540845380,4.027,223.44,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540845381,7.0,223.44,223.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540846078,7.0,223.44,223.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540846380,7.0,223.44,223.4,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540846578,7.0,223.44,223.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757540848580,6.89,223.48,223.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540850387,6.89,223.48,223.41,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1757540851383,6.89,223.48,223.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540853684,6.89,223.48,223.42,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540854185,6.89,223.48,223.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540854685,6.89,223.48,223.42,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540854886,6.89,223.48,223.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540855188,6.89,223.48,223.42,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540855589,10.9156,223.51,223.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540865291,6.89,223.51,223.46,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540865497,6.89,223.54,223.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540865897,6.89,223.54,223.46,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540865898,6.89,223.54,223.48,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540866096,6.89,223.56,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540866498,4.0249,223.55,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540866701,6.89,223.54,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540866900,4.0249,223.55,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540867200,4.0249,223.55,223.48,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540867402,4.0249,223.55,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540867403,6.89,223.54,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540867701,6.89,223.56,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540870901,10.9149,223.56,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540871101,6.89,223.56,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540872099,4.025,223.55,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540872303,6.89,223.57,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540872801,6.89,223.55,223.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540873002,6.89,223.55,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540873603,4.0252,223.54,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540873803,6.89,223.53,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540874006,6.89,223.53,223.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540874204,6.89,223.53,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540875405,10.9153,223.53,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540875605,10.9153,223.53,223.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757540875806,10.9153,223.53,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540876505,6.89,223.53,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540880310,4.0249,223.55,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540880511,7.0,223.54,223.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757540881309,11.0252,223.54,223.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757540882709,11.0252,223.54,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540890916,4.0253,223.53,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540891318,7.0,223.52,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540891713,4.0253,223.53,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540892216,7.0,223.52,223.47,2.10181955]
["bitfinex-derivatives","SOLF0:USTF0",1757540892409,7.0,223.52,223.45,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757540893013,4.0256,223.52,223.43,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1757540893213,3.27874294,223.54,223.39,62.6537]
["bitfinex-derivatives","SOLF0:USTF0",1757540893214,7.0,223.51,223.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757540894213,5.02906257,223.53,223.36,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1757540894214,7.0,223.49,223.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757540897626,11.0261,223.49,223.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757540904724,4.0262,223.48,223.39,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1757540904924,11.0262,223.48,223.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757540906030,7.0,223.5,223.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757540906534,11.027,223.44,223.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757540906827,11.027,223.44,223.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540907033,11.027,223.44,223.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540907440,7.46,223.43,223.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540908025,7.46,223.43,223.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757540908235,7.46,223.43,223.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540908431,4.027,223.44,223.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540908734,70.0928,223.47,223.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540909034,7.46,223.45,223.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540909233,4.0277,223.4,223.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540909633,4.0283,223.36,223.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540909834,11.4883,223.36,223.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540910035,7.46,223.35,223.33,0.35713]
["bitfinex-derivatives","SOLF0:USTF0",1757540911234,4.0283,223.36,223.33,0.35713]
["bitfinex-derivatives","SOLF0:USTF0",1757540911731,7.46,223.35,223.33,0.35713]
["bitfinex-derivatives","SOLF0:USTF0",1757540911939,11.4886,223.35,223.33,0.35713]
["bitfinex-derivatives","SOLF0:USTF0",1757540912431,7.46,223.34,223.33,0.35713]
["bitfinex-derivatives","SOLF0:USTF0",1757540914432,7.46,223.34,223.26,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1757540914433,7.46,223.34,223.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540915237,4.0286,223.35,223.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540916638,7.46,223.37,223.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540917337,7.46,223.37,223.28,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1757540917730,4.0281,223.38,223.28,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1757540917937,7.46,223.37,223.28,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1757540918332,7.46,223.37,223.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540920141,7.46,223.37,223.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757540940256,7.46,223.37,223.3,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1757540943155,11.4882,223.37,223.3,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1757540950063,4.0284,223.36,223.3,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1757540958372,4.0284,223.36,223.3,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757540959672,4.0284,223.36,223.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540959869,4.0284,223.36,223.3,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757540960372,11.2184,223.36,223.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540960571,7.19,223.35,223.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540961269,7.19,223.35,223.3,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757540961572,4.0284,223.36,223.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540961774,4.0284,223.36,223.3,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757540961964,4.0284,223.36,223.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540962163,4.0286,223.35,223.3,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757540962362,11.2186,223.35,223.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540963169,11.2186,223.35,223.3,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757540963772,11.2186,223.35,223.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540963974,11.2186,223.35,223.29,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540964565,11.2186,223.35,223.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540965666,11.2186,223.35,223.29,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540966066,11.2186,223.35,223.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540966469,11.2186,223.35,223.29,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540966676,11.2186,223.35,223.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757540966977,11.2186,223.35,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540967181,11.2086,223.35,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540967480,4.0286,223.35,223.29,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540967668,11.2086,223.35,223.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540968073,4.0286,223.35,223.29,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540968275,4.0286,223.35,223.31,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540968569,7.18,223.34,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540976985,4.0288,223.34,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540977186,4.0288,223.34,223.3,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540977484,11.2088,223.34,223.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540977680,11.2088,223.34,223.31,9.44151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540978387,11.2088,223.34,223.31,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540978587,4.0282,223.37,223.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540978782,4.0282,223.37,223.29,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757540978783,7.18,223.4,223.34,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540979082,7.18,223.45,223.37,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540980489,4.0273,223.42,223.37,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540980788,7.18,223.41,223.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540984991,7.18,223.41,223.37,6.12951292]
["bitfinex-derivatives","SOLF0:USTF0",1757540985190,4.0269,223.44,223.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540985390,11.2069,223.44,223.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540988491,11.2069,223.44,223.39,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540988685,7.18,223.43,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540989487,7.18,223.43,223.39,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540989692,7.18,223.43,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540989894,11.2066,223.46,223.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540991193,7.18,223.45,223.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540992395,4.0266,223.46,223.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540992596,7.18,223.45,223.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540992796,4.0266,223.46,223.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540993096,7.18,223.45,223.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540994900,4.0266,223.46,223.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540995095,7.18,223.45,223.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757540998195,7.18,223.45,223.41,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757540998395,7.18,223.45,223.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541000909,7.18,223.45,223.41,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541001109,7.54,223.45,223.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541003311,7.54,223.45,223.41,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541003501,7.54,223.45,223.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541006412,7.54,223.45,223.43,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541007712,7.54,223.46,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541008514,4.027,223.44,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541008716,7.54,223.43,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541009109,4.027,223.44,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541009507,7.54,223.43,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541010015,7.54,223.43,223.38,9.12151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541010416,7.54,223.43,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541010715,4.027,223.44,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541011022,7.54,223.43,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541011316,4.027,223.44,223.38,2.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1757541011918,4.027,223.44,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541012519,7.54,223.43,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541012918,4.027,223.44,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541014018,7.54,223.43,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541014219,4.027,223.44,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541014918,7.54,223.43,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541015120,4.027,223.44,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541016021,7.54,223.43,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541016321,4.027,223.44,223.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541017120,7.54,223.44,223.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757541018618,7.54,223.45,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541018820,4.0265,223.46,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541019019,7.54,223.45,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541019321,4.0265,223.46,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541019914,7.54,223.45,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541020113,4.0265,223.46,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541020313,7.54,223.45,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541020524,4.0265,223.46,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541021222,4.0262,223.48,223.4,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757541021424,7.54,223.47,223.41,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757541025426,11.5664,223.47,223.41,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1757541033035,11.5664,223.47,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541033333,7.05,223.46,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541033935,4.026,223.49,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541034137,11.076,223.49,223.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541044148,11.076,223.49,223.43,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1757541055758,7.05,223.49,223.44,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541056053,4.0257,223.51,223.44,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541056255,7.05,223.5,223.44,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1757541057457,7.53,223.5,223.44,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541060563,4.0257,223.51,223.44,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541060765,7.53,223.49,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541061062,4.0257,223.51,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541061465,7.53,223.5,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541061863,4.0257,223.51,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541062263,7.53,223.52,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541064270,11.5555,223.52,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541068670,7.53,223.52,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541070276,7.53,223.52,223.46,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1757541070577,7.53,223.52,223.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541070969,11.5554,223.53,223.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541072576,7.53,223.53,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541072774,7.53,223.53,223.47,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1757541073269,7.53,223.53,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541073474,7.53,223.53,223.47,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1757541073667,7.53,223.53,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541073876,7.53,223.53,223.47,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1757541074677,7.53,223.53,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541075273,7.53,223.53,223.48,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1757541075578,7.53,223.53,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541075974,7.53,223.53,223.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541078484,115.20486393,223.55,223.48,6.12421244]
["bitfinex-derivatives","SOLF0:USTF0",1757541078675,118.70986393,223.55,223.5,6.12401244]
["bitfinex-derivatives","SOLF0:USTF0",1757541079277,7.53,223.54,223.5,6.12401244]
["bitfinex-derivatives","SOLF0:USTF0",1757541079575,7.53,223.54,223.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541079776,7.53,223.54,223.5,6.12401244]
["bitfinex-derivatives","SOLF0:USTF0",1757541079983,7.53,223.54,223.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541080283,4.0246,223.57,223.52,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541080476,6.12241244,223.59,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541080672,7.53,223.58,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541081384,4.0242,223.59,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541081784,7.53,223.58,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541082176,4.0242,223.59,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541082978,7.53,223.58,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541083178,4.0242,223.59,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541083881,7.53,223.58,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541084984,4.0242,223.59,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541085282,7.53,223.58,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541085682,4.0242,223.59,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541085885,7.53,223.58,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541086083,7.53,223.58,223.52,9.69821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541089590,7.53,223.58,223.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541089888,7.53,223.58,223.54,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541090088,7.53,223.58,223.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541090388,7.14,223.58,223.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541091787,7.14,223.58,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1757541091788,7.14,223.59,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541092085,7.14,223.59,223.51,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541092788,4.0253,223.53,223.51,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541092990,4.0253,223.53,223.51,9.12821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541093390,11.1653,223.53,223.51,9.12821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541095090,4.0253,223.53,223.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541095483,11.1653,223.53,223.51,9.12821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541095687,4.0253,223.53,223.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541096089,11.1653,223.53,223.51,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541096294,11.1653,223.53,223.51,9.12821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541096593,4.0253,223.53,223.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541098689,11.1653,223.53,223.51,9.12821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541100788,4.0253,223.53,223.51,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541100988,7.14,223.52,223.51,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541101495,7.14,223.52,223.51,9.12821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541102696,11.1653,223.53,223.51,9.12821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541103795,11.1653,223.53,223.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541104495,4.0253,223.53,223.49,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541104695,7.14,223.52,223.49,9.12821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541106690,7.14,223.52,223.49,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541106886,7.14,223.52,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541107193,4.0253,223.53,223.49,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541107397,7.14,223.58,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541107893,4.025,223.55,223.49,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541108090,4.025,223.55,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541108492,4.025,223.55,223.49,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541108896,4.025,223.55,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541109394,4.025,223.55,223.49,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541109596,2.09821244,223.59,223.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541109597,7.14,223.52,223.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541109799,7.14,223.56,223.47,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541111395,7.14,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541111593,4.0255,223.52,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541111796,11.1655,223.52,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541111997,11.1655,223.52,223.47,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541112202,4.0251,223.54,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541112497,11.1651,223.54,223.49,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541112696,7.14,223.53,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541114797,4.0251,223.54,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541114999,7.14,223.53,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541117900,7.04,223.53,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541118099,4.0251,223.54,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541118400,7.04,223.53,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757541120203,7.04,223.53,223.48,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541120400,7.04,223.53,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541120595,7.04,223.53,223.48,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541121598,7.04,223.53,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541121793,11.0651,223.54,223.48,9.16821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541128421,11.0653,223.53,223.47,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1757541128724,4.0253,223.53,223.48,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541128913,4.0253,223.53,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541129322,7.04,223.52,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541130124,7.04,223.52,223.48,2.09821244]
["bitfinex-derivatives","SOLF0:USTF0",1757541130422,7.04,223.52,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541130623,4.0253,223.53,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541130819,7.04,223.52,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541136522,7.04,223.52,223.47,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1757541137326,7.04,223.52,223.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541137822,7.04,223.52,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541139018,4.0253,223.53,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541139325,7.04,223.52,223.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541140019,4.0253,223.53,223.47,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1757541140221,7.04,223.52,223.47,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1757541140521,11.0653,223.53,223.47,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1757541148931,7.34,223.51,223.47,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1757541149131,4.0256,223.52,223.47,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1757541149831,7.34,223.51,223.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541150933,4.0256,223.52,223.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541151133,7.34,223.51,223.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541151531,4.0256,223.52,223.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541152030,7.34,223.51,223.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541152229,4.0256,223.52,223.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757541152534,7.34,223.51,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541152934,4.0256,223.52,223.45,112.6266]
["bitfinex-derivatives","SOLF0:USTF0",1757541153135,11.3656,223.52,223.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541156437,11.3656,223.52,223.46,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1757541164945,11.3656,223.52,223.45,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541164946,7.34,223.53,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541165245,4.0251,223.54,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541165442,7.34,223.53,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541165745,11.3651,223.54,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541166640,7.34,223.53,223.48,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1757541166841,4.0251,223.54,223.48,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1757541167143,7.34,223.53,223.48,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1757541167344,4.0251,223.54,223.48,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1757541167738,7.34,223.53,223.48,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1757541168244,4.0251,223.54,223.48,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1757541168641,4.0251,223.54,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541168840,7.34,223.53,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541169043,4.0251,223.54,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541169241,7.34,223.53,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541169745,4.0251,223.54,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541170147,7.34,223.53,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541170348,4.0251,223.54,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541170545,7.34,223.53,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541170850,4.0247,223.57,223.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541171646,4.0248,223.56,223.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541172950,4.0248,223.56,223.5,10.21831527]
["bitfinex-derivatives","SOLF0:USTF0",1757541173149,4.0248,223.56,223.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541173549,11.3648,223.56,223.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541173752,11.3648,223.56,223.5,3.27831527]
["bitfinex-derivatives","SOLF0:USTF0",1757541173753,7.34,223.55,223.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541176253,7.34,223.55,223.5,3.27831527]
["bitfinex-derivatives","SOLF0:USTF0",1757541176755,7.34,223.55,223.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541177058,7.34,223.55,223.5,3.27831527]
["bitfinex-derivatives","SOLF0:USTF0",1757541177956,7.34,223.55,223.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541178351,7.34,223.55,223.5,3.27831527]
["bitfinex-derivatives","SOLF0:USTF0",1757541178550,7.34,223.55,223.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541179359,7.34,223.55,223.5,3.27831527]
["bitfinex-derivatives","SOLF0:USTF0",1757541179559,7.34,223.55,223.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541179857,7.34,223.55,223.5,3.27831527]
["bitfinex-derivatives","SOLF0:USTF0",1757541180059,7.34,223.55,223.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541180257,7.34,223.55,223.5,7.30401527]
["bitfinex-derivatives","SOLF0:USTF0",1757541180458,7.34,223.55,223.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541180658,7.34,223.55,223.5,7.30401527]
["bitfinex-derivatives","SOLF0:USTF0",1757541181258,7.34,223.55,223.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541181655,4.0244,223.58,223.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541181656,7.14,223.57,223.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541183360,7.14,223.57,223.51,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757541185061,4.0244,223.58,223.51,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757541185260,7.14,223.57,223.51,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757541185660,4.0244,223.58,223.51,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757541185962,7.14,223.57,223.51,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757541191961,11.1646,223.57,223.51,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1757541198471,4.0246,223.57,223.52,9.25747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541198671,7.14,223.56,223.52,9.25747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541198971,7.14,223.56,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541199170,4.0246,223.57,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541199374,7.14,223.56,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541199571,4.0246,223.57,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541199771,7.14,223.56,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541200163,4.0246,223.57,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541200374,7.14,223.56,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541200773,7.14,223.61,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541201575,4.0244,223.59,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541202174,7.14,223.58,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541202369,4.0244,223.59,223.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541202568,7.14,223.58,223.52,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541203072,11.1647,223.57,223.49,6.12347386]
["bitfinex-derivatives","SOLF0:USTF0",1757541203374,7.14,223.57,223.49,6.12347386]
["bitfinex-derivatives","SOLF0:USTF0",1757541203573,7.14,223.57,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541204576,7.14,223.55,223.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541204769,7.14,223.55,223.49,13.28347386]
["bitfinex-derivatives","SOLF0:USTF0",1757541206576,7.14,223.55,223.51,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541206779,7.14,223.57,223.51,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541215388,7.14,223.57,223.51,13.13297386]
["bitfinex-derivatives","SOLF0:USTF0",1757541218175,6.96,223.57,223.51,13.13297386]
["bitfinex-derivatives","SOLF0:USTF0",1757541227186,6.96,223.6,223.52,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1757541227797,2.09747386,223.61,223.52,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1757541228898,6.12137386,223.61,223.52,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1757541229798,6.96,223.6,223.52,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1757541230498,6.96,223.6,223.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757541230700,10.9841,223.6,223.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757541232707,6.96,223.58,223.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757541233407,10.9845,223.58,223.5,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541235204,6.96,223.56,223.49,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541235906,6.96,223.54,223.45,9.10747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541236110,6.96,223.52,223.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757541236807,6.96,223.52,223.43,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541237003,7.08,223.5,223.43,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541237201,7.22741501,223.49,223.43,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541237401,3.6595285,223.48,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541237604,3.6595285,223.47,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541237806,10.7395285,223.46,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541238011,3.6572664,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541238211,7.08,223.46,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541238511,3.65533073,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541238705,7.08,223.45,223.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541239010,7.08,223.45,223.38,304.628]
["bitfinex-derivatives","SOLF0:USTF0",1757541239011,7.08,223.45,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541239309,7.08,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541239504,7.08,223.45,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541239705,7.08,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541240311,7.08,223.45,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541240609,7.08,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541242013,7.08,223.45,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541242310,7.08,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541243412,7.08,223.45,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541243611,7.08,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541244410,7.08,223.45,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541244611,7.08,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541245606,7.08,223.45,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541245804,7.08,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541246012,7.08,223.45,223.41,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541246409,7.08,223.45,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541247011,2.09747386,223.51,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541247208,7.20246056,223.5,223.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541247408,62.6477,223.42,223.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541247613,2.09747386,223.35,223.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541247814,3.64690891,223.34,223.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541248313,2.09747386,223.3,223.2,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541248515,2.09747386,223.28,223.19,9.01747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541248713,3.64690891,223.27,223.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541248913,7.08,223.25,223.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541249108,62.6797,223.31,223.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541249109,7.08,223.32,223.19,2.09747386]
["bitfinex-derivatives","SOLF0:USTF0",1757541249411,9.17747386,223.3,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541249613,7.08,223.28,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541250315,3.62876129,223.27,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541250512,4.0295,223.3,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541250513,9.17747386,223.26,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541250714,7.08,223.26,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541250910,9.17747386,223.26,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541253009,2.09747386,223.24,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541253206,7.08,223.23,223.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541253411,7.08,223.23,223.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541255419,2.09747386,223.22,223.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541256821,9.17747386,223.23,223.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541258314,7.08,223.23,223.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541260426,3.28842887,223.27,223.13,62.7272]
["bitfinex-derivatives","SOLF0:USTF0",1757541260725,3.28842887,223.27,223.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541260726,7.08,223.26,223.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541261520,7.08,223.26,223.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541262026,102.28146717,223.27,223.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541263516,109.36146717,223.27,223.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541273143,102.28146717,223.27,223.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757541273541,102.28146717,223.27,223.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1757541273741,102.28146717,223.27,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541274541,102.28146717,223.27,223.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1757541274742,102.28146717,223.27,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541274942,102.28146717,223.27,223.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1757541275138,102.28146717,223.27,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541275344,102.28146717,223.27,223.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1757541275740,102.28146717,223.27,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541276143,102.28146717,223.27,223.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1757541276754,102.28146717,223.27,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541276940,102.28146717,223.27,223.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1757541277146,102.28146717,223.27,223.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541277544,102.28146717,223.27,223.25,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1757541279350,102.28146717,223.27,223.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1757541279551,102.28146717,223.27,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541280155,115.55,223.34,223.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757541280351,3.60131691,223.33,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541280654,6.89,223.34,223.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541280850,3.60088614,223.33,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541281051,7.31642887,223.38,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541281052,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541281247,6.89,223.35,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541281452,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541281652,3.48451376,223.36,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541281854,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541282153,6.89,223.35,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541282353,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541282555,3.48640643,223.36,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541282752,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541283055,3.48640643,223.36,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541283254,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541283554,3.48834122,223.36,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541283859,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541284055,6.89,223.35,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541284452,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541284651,6.89,223.35,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541284946,6.89,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541285152,6.89,223.35,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541285958,4.028,223.38,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541286256,7.05231411,223.37,223.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541286557,6.89,223.35,223.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541288450,6.89,223.35,223.32,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1757541288650,109.41749386,223.39,223.29,62.6829]
["bitfinex-derivatives","SOLF0:USTF0",1757541288853,6.89,223.39,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541289048,3.4963541,223.38,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541289248,6.89,223.39,223.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541289658,6.89,223.43,223.35,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757541289859,7.06788457,223.42,223.35,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757541290155,7.06788457,223.41,223.35,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757541290455,10.38821701,223.4,223.35,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1757541290660,6.89,223.4,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541290959,6.89,223.4,223.35,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1757541291150,6.89,223.4,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541291651,6.89,223.4,223.35,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1757541291856,6.89,223.4,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541292158,3.50501974,223.39,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541292348,3.50501974,223.39,223.35,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1757541292349,6.89,223.4,223.35,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1757541292552,3.50501974,223.39,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541292750,4.0271,223.44,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541292960,13.95571685,223.43,223.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757541293157,7.06571685,223.42,223.35,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1757541293357,10.39501964,223.41,223.35,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757541293557,6.89,223.41,223.35,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757541295664,4.0271,223.44,223.35,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757541295958,7.05903774,223.43,223.35,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757541296261,6.89,223.41,223.35,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757541302267,6.89,223.41,223.37,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541302465,6.89,223.41,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541304268,7.58,223.43,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541304469,4.0271,223.44,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541304663,4.0271,223.44,223.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541305566,7.58,223.43,223.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541305771,4.0271,223.44,223.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541305968,7.58,223.43,223.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541306460,4.0271,223.44,223.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541306660,7.58,223.43,223.37,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541306859,11.6071,223.44,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541320171,3.50842748,223.43,223.37,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541320376,7.58,223.42,223.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541322576,7.58,223.42,223.37,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541322974,7.58,223.42,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541323178,7.58,223.42,223.37,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541323369,7.58,223.42,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541323774,7.58,223.42,223.37,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541324374,7.58,223.42,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541324773,7.58,223.45,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541324979,7.05014491,223.44,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541325181,7.58,223.45,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541325373,7.05202931,223.44,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541325575,7.58,223.45,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541325779,7.0519299,223.44,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541325980,7.58,223.45,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541326181,7.05193086,223.44,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541326377,3.48676494,223.43,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541326581,7.58,223.45,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541326778,7.05297421,223.44,223.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757541326986,3.48676494,223.43,223.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541327182,7.4,223.45,223.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541327380,7.05424763,223.44,223.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541327581,3.48739448,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541327785,7.4,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541328078,7.05420918,223.44,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541328281,3.48737547,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541328478,7.4,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541328677,7.05567364,223.44,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541328988,3.48809945,223.43,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541329287,7.4,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541329476,7.05741052,223.44,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541329678,3.48895811,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541329885,7.4,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541330078,7.05741052,223.44,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541330283,7.05741052,223.43,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541330487,7.4,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541330688,7.05948615,223.44,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541330883,14.45948615,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541331081,7.4,223.43,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541331282,3.49124626,223.42,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541331482,7.4,223.43,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541331684,3.491233,223.42,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541331884,7.4,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541332088,3.491233,223.42,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541332389,7.4,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541332583,3.49260472,223.42,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541332790,7.4,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541332989,3.49260472,223.42,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541333186,3.49447168,223.41,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541333485,7.4,223.43,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541333687,3.49442301,223.42,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541333984,7.4,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541334185,3.49416997,223.42,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541334392,7.4,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541334592,3.49459628,223.42,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541334795,11.427,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541334996,3.49459628,223.44,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541335194,3.49459628,223.43,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541335497,11.427,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541335693,3.4945232,223.44,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541335992,3.4945232,223.43,223.38,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757541336196,11.427,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541336494,3.49442431,223.44,223.38,6.12848305]
["bitfinex-derivatives","SOLF0:USTF0",1757541336695,3.49442431,223.43,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541336995,11.427,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541337197,3.49442431,223.44,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541337397,3.49442431,223.43,223.38,6.12848305]
["bitfinex-derivatives","SOLF0:USTF0",1757541337599,4.027,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541337793,3.49437539,223.44,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541338097,3.49437539,223.43,223.38,6.12848305]
["bitfinex-derivatives","SOLF0:USTF0",1757541338289,4.027,223.45,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541338490,3.49417757,223.44,223.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541338690,3.49417757,223.43,223.39,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1757541338894,7.4,223.44,223.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541339188,3.49417757,223.43,223.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1757541339390,7.4,223.44,223.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541339592,3.49411696,223.43,223.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541339793,7.4,223.44,223.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1757541339998,3.49411696,223.43,223.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1757541340194,7.4,223.44,223.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541340401,3.49424207,223.43,223.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1757541340701,7.4,223.44,223.39,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1757541340996,102.53981502,223.46,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541341200,7.4,223.51,223.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541341494,6.90759445,223.5,223.44,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541341697,14.30759445,223.49,223.44,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541341892,3.4938058,223.48,223.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541342092,108.22691327,223.53,223.46,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541342298,6.90528804,223.52,223.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541342492,3.49262377,223.51,223.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541342803,108.22691327,223.53,223.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541342991,3.49048381,223.52,223.46,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541343195,3.49048381,223.51,223.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541343498,100.82691327,223.53,223.47,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1757541343701,7.4,223.56,223.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541343893,6.89627979,223.55,223.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541344092,3.48801658,223.54,223.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541344291,7.4,223.56,223.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541344490,3.48569324,223.55,223.49,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1757541344691,3.48569324,223.54,223.49,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541344893,7.4,223.56,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541345090,3.48569274,223.55,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541345291,3.48569274,223.54,223.49,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541345504,7.4,223.56,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541345692,3.48386838,223.55,223.49,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541345891,3.48386838,223.54,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541346201,7.4,223.56,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541346402,3.4823858,223.55,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541346597,7.4,223.56,223.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541346800,3.48235392,223.55,223.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541347002,108.5,223.57,223.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541347003,10.88235392,223.54,223.47,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541347304,7.4,223.54,223.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541348003,7.4,223.52,223.46,9.03058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541348508,7.4,223.52,223.46,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541348709,7.4,223.52,223.44,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541349002,7.4,223.5,223.44,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541349803,7.4,223.5,223.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541350003,7.4,223.5,223.43,9.03058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541350496,4.0263,223.49,223.43,9.03058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541353907,7.4,223.48,223.43,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541354409,4.0263,223.49,223.43,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541354598,4.0263,223.49,223.4,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1757541354803,7.4,223.48,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541355509,11.4264,223.48,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541360508,7.4,223.48,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541364111,11.4263,223.48,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541369606,11.4263,223.48,223.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757541369811,7.27,223.47,223.43,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541370011,4.0263,223.48,223.43,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541370714,7.27,223.47,223.43,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541371116,4.0263,223.48,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541371416,7.27,223.47,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541371717,4.0263,223.48,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541373114,7.27,223.47,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541373307,4.0263,223.48,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541373714,7.27,223.47,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541374313,4.0263,223.48,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541374616,7.27,223.47,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541375017,4.0263,223.48,223.43,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541375410,4.0263,223.48,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541375609,7.27,223.47,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541376018,4.0263,223.48,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541376609,7.27,223.47,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541376819,4.0263,223.48,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541377118,11.2963,223.48,223.42,9.62058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541378814,11.2963,223.48,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541379216,4.0263,223.48,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541379416,7.27,223.47,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541379610,7.27,223.47,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541380420,7.27,223.47,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541381012,7.27,223.47,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541381212,7.27,223.47,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541381719,7.27,223.47,223.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541381919,7.27,223.47,223.42,2.10058305]
["bitfinex-derivatives","SOLF0:USTF0",1757541382320,7.27,223.47,223.41,7.30681955]
["bitfinex-derivatives","SOLF0:USTF0",1757541382521,7.27,223.47,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541382722,7.27,223.47,223.41,7.30681955]
["bitfinex-derivatives","SOLF0:USTF0",1757541383120,4.0259,223.5,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541383121,7.27,223.49,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541385324,3.45677861,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541385624,7.27,223.49,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541385826,3.45677861,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541386016,7.27,223.49,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541386220,3.45677861,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541386420,7.27,223.49,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541386622,3.45686384,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541386924,7.27,223.49,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541387124,3.45686384,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541387325,7.27,223.49,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541387526,3.45688063,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541387727,7.27,223.49,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541387926,3.45688063,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541388127,7.27,223.49,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541388328,3.45696531,223.48,223.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757541388628,4.0259,223.5,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541388826,3.45707877,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541389023,4.0259,223.5,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541389227,3.45695347,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541389428,4.0259,223.5,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541389727,3.45774209,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541389920,4.0259,223.5,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541390122,3.45774209,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541390318,3.45867612,223.48,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541390526,4.0259,223.5,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541390718,3.45867612,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541390922,3.45867612,223.48,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541391118,4.0259,223.5,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541391318,3.45869967,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541391519,3.45869967,223.48,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541391718,4.0259,223.5,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541392023,10.98983203,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541392224,3.45983203,223.48,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541392529,7.53,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541392827,3.46070537,223.48,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541393021,7.53,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541393226,3.46070537,223.48,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541393426,7.53,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541393626,4.0259,223.5,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541393627,3.46101698,223.48,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541393827,11.5559,223.5,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541394028,3.46101698,223.49,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541394331,3.46101698,223.48,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541394530,4.0259,223.5,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541394830,3.46091827,223.49,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541395021,3.46091827,223.48,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541395225,4.0259,223.5,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541395522,3.4608236,223.49,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541395721,3.4608236,223.48,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541395924,4.0259,223.5,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541396123,3.46069816,223.49,223.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1757541396331,3.46069816,223.48,223.42,7.30661955]
["bitfinex-derivatives","SOLF0:USTF0",1757541396532,4.0259,223.5,223.42,7.30661955]
["bitfinex-derivatives","SOLF0:USTF0",1757541396732,3.46051519,223.49,223.42,7.30661955]
["bitfinex-derivatives","SOLF0:USTF0",1757541396930,3.46051519,223.48,223.42,7.30661955]
["bitfinex-derivatives","SOLF0:USTF0",1757541397130,4.0259,223.5,223.42,7.30661955]
["bitfinex-derivatives","SOLF0:USTF0",1757541397328,3.4603876,223.49,223.42,7.30661955]
["bitfinex-derivatives","SOLF0:USTF0",1757541397632,4.0259,223.5,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541397826,3.46033507,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541398023,4.0259,223.5,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541398227,3.46033507,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541398524,4.0259,223.5,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541398722,3.46017062,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541398928,4.0259,223.5,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541399134,3.46017062,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541399334,4.0259,223.5,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541399529,4.0259,223.5,223.42,3.27951955]
["bitfinex-derivatives","SOLF0:USTF0",1757541399530,3.45999769,223.49,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541399735,7.53,223.52,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541400031,3.45992126,223.51,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541400232,3.45992126,223.5,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541400532,7.53,223.52,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541400732,7.53,223.52,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757541400733,3.45956376,223.51,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757541400933,4.0254,223.53,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541400934,10.98956376,223.5,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541401134,7.53,223.5,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757541401333,7.53,223.5,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541401835,7.53,223.5,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757541403332,7.53,223.5,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541403537,7.53,223.52,223.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541403739,3.45873795,223.51,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757541404032,10.98873795,223.5,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757541404336,104.14154085,223.56,223.4,5.00210624]
["bitfinex-derivatives","SOLF0:USTF0",1757541404337,7.53,223.48,223.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541405435,7.53,223.48,223.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541405638,7.53,223.47,223.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541406441,7.53,223.47,223.44,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541406641,7.53,223.47,223.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757541413942,7.53,223.47,223.44,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541414244,7.53,223.5,223.42,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1757541414444,7.53,223.48,223.42,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1757541420747,7.53,223.48,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541420951,4.0256,223.51,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541420952,7.59,223.5,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541421147,11.04829905,223.49,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541421350,7.59,223.5,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541421551,3.45845822,223.49,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541421750,7.59,223.5,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541421947,3.45845822,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541422152,7.59,223.5,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541422452,7.59,223.48,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541422750,11.6159,223.5,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541423053,7.59,223.48,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541423255,7.59,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541424052,7.59,223.47,223.43,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757541424252,7.59,223.49,223.43,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757541424553,7.59,223.47,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541424752,3.45950116,223.48,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541424753,7.59,223.49,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541425052,7.59,223.47,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541425354,7.59,223.49,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541425654,7.59,223.47,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541425856,4.0259,223.5,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541426150,3.45972562,223.49,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541426456,3.45972562,223.48,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541426655,7.59,223.49,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541426954,3.45997841,223.48,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541427155,7.59,223.46,223.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541429156,3.46061933,223.45,223.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541429356,6.88472786,223.44,223.36,10.66951955]
["bitfinex-derivatives","SOLF0:USTF0",1757541429655,7.59,223.42,223.36,10.66951955]
["bitfinex-derivatives","SOLF0:USTF0",1757541429956,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541430457,3.08612341,223.39,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541430660,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541430959,3.08612851,223.39,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541431257,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541431456,3.08403771,223.39,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541431658,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541431857,3.08403855,223.39,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541432058,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541432561,4.0271,223.43,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541432856,7.59,223.41,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541433057,7.59,223.39,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541434662,7.59,223.42,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541434865,3.08039748,223.41,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757541435064,7.59,223.42,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541435257,4.0271,223.43,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757541435258,10.66979816,223.41,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757541435463,7.59,223.41,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757541435959,7.59,223.41,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541436162,7.59,223.42,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541436459,10.67065196,223.41,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541436659,7.59,223.41,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541436956,4.0271,223.43,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757541437264,4.0271,223.43,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541437265,10.67065196,223.42,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541437560,10.67065196,223.41,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541437757,7.59,223.4,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541437961,7.59,223.4,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757541438151,7.59,223.4,223.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541438759,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541438964,7.59,223.4,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541439154,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541439856,7.59,223.4,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541440157,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541440367,7.59,223.4,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541440756,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541442862,7.59,223.4,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541443064,7.59,223.4,223.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757541444064,7.59,223.4,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757541444362,7.59,223.4,223.38,9.49012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541450564,7.23,223.42,223.38,6.12802752]
["bitfinex-derivatives","SOLF0:USTF0",1757541450765,7.23,223.42,223.38,13.45802752]
["bitfinex-derivatives","SOLF0:USTF0",1757541450968,7.23,223.43,223.38,6.12802752]
["bitfinex-derivatives","SOLF0:USTF0",1757541451164,3.07697184,223.42,223.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541451468,7.23,223.43,223.38,6.12802752]
["bitfinex-derivatives","SOLF0:USTF0",1757541451664,3.07701017,223.42,223.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541451866,7.23,223.43,223.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541452263,87.70513305,223.51,223.42,2.10012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541452264,4.0262,223.48,223.42,2.10012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541452470,7.23,223.46,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541452670,4.0262,223.48,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541452871,7.23,223.46,223.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541454875,4.0262,223.48,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541455074,3.07703318,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541455274,7.23,223.46,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541463479,7.23,223.5,223.43,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1757541463678,3.07933883,223.49,223.43,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1757541463879,7.23,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541465474,7.23,223.47,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541465681,7.23,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541466178,7.23,223.47,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541466374,3.08340085,223.46,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541466579,7.23,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541466779,3.08340085,223.46,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541466979,7.23,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541467174,3.08340085,223.46,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541467380,7.23,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541467582,3.08377121,223.46,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541467781,7.23,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541468081,3.08377121,223.46,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541468382,7.23,223.47,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541468581,3.08410887,223.46,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541468783,7.23,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541469083,3.08410887,223.46,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541469279,7.23,223.47,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541469582,3.08441206,223.46,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541469776,7.23,223.47,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541469978,3.08441206,223.46,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541470183,7.23,223.47,223.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541470378,3.08473554,223.46,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757541470677,27.29,223.51,223.44,13.45682752]
["bitfinex-derivatives","SOLF0:USTF0",1757541470878,3.0843947,223.5,223.44,13.45682752]
["bitfinex-derivatives","SOLF0:USTF0",1757541471078,10.3143947,223.49,223.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541471279,3.0843947,223.48,223.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541471578,3.0843947,223.48,223.44,6.12682752]
["bitfinex-derivatives","SOLF0:USTF0",1757541471978,3.0843947,223.48,223.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541472179,7.23,223.51,223.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541472379,3.08442646,223.5,223.44,6.12682752]
["bitfinex-derivatives","SOLF0:USTF0",1757541472582,10.31442646,223.49,223.44,6.12682752]
["bitfinex-derivatives","SOLF0:USTF0",1757541472885,3.08442646,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541473184,7.23,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541473485,10.31438642,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541473784,7.23,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541476088,7.23,223.51,223.45,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1757541476289,10.31379333,223.5,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1757541476489,10.31379333,223.49,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1757541476789,3.08379333,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541476990,7.23,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541477288,3.08379325,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541477488,7.23,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541477688,3.08372776,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541477989,7.23,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541478190,3.08372776,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541478389,7.23,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541478689,3.08368609,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541478988,7.23,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541479187,3.08368609,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541479386,7.23,223.49,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541479588,3.08363722,223.48,223.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757541479787,7.23,223.49,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541479988,3.08363722,223.48,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541480190,7.23,223.49,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541480389,7.23,223.49,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1757541480390,3.08370834,223.48,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1757541480588,7.23,223.49,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541480891,3.08370834,223.48,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1757541481093,7.23,223.49,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541481589,7.23,223.49,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1757541481793,104.55885096,223.52,223.45,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1757541482091,3.08355996,223.51,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541482290,6.92,223.49,223.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541482486,3.08355996,223.48,223.42,2.10012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541482693,3.08355996,223.47,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541482991,6.92,223.49,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541483189,3.08393793,223.48,223.42,2.10012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541483492,3.08393793,223.47,223.42,2.10012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541483680,10.946,223.49,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541483882,3.08405234,223.48,223.42,2.10012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541484085,3.08405234,223.47,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541484280,10.946,223.49,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541484482,3.08429568,223.48,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541484683,3.08429568,223.47,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541484882,10.946,223.49,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541485092,3.08429568,223.48,223.42,6.12722752]
["bitfinex-derivatives","SOLF0:USTF0",1757541485290,3.08429568,223.47,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541485492,10.946,223.49,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541485693,3.08457421,223.48,223.42,6.12722752]
["bitfinex-derivatives","SOLF0:USTF0",1757541485893,3.08457421,223.47,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541486193,10.946,223.49,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541486493,3.08488065,223.48,223.42,6.12722752]
["bitfinex-derivatives","SOLF0:USTF0",1757541486689,3.08488065,223.47,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541486889,6.92,223.47,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541487189,4.026,223.49,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541487386,3.08522712,223.48,223.45,9.18012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541487589,100.53345096,223.52,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541487787,3.08485864,223.51,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541487985,3.08485864,223.5,223.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541488186,3.08485864,223.49,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541488389,3.08485864,223.49,223.48,13.20622752]
["bitfinex-derivatives","SOLF0:USTF0",1757541488697,6.92,223.56,223.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541488897,6.48939654,223.55,223.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541489192,6.48939654,223.55,223.48,110.80012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541489193,6.92,223.53,223.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541489391,3.08453768,223.52,223.46,2.10012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541489592,3.08453768,223.51,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541489898,3.08453768,223.5,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541490099,6.92,223.53,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541490296,3.084495,223.52,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541490599,3.084495,223.51,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541490795,3.084495,223.5,223.46,6.12652752]
["bitfinex-derivatives","SOLF0:USTF0",1757541491094,6.92,223.53,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541491297,3.08513005,223.52,223.46,6.12652752]
["bitfinex-derivatives","SOLF0:USTF0",1757541491501,3.08513005,223.51,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541491794,3.08513005,223.5,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541492099,6.92,223.53,223.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541492293,3.08537535,223.52,223.46,6.12652752]
["bitfinex-derivatives","SOLF0:USTF0",1757541492503,3.08537535,223.51,223.5,2.10012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541492701,6.92,223.57,223.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541492905,3.0846954,223.56,223.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541493104,3.0846954,223.55,223.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541493303,6.92,223.57,223.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541493503,3.0838914,223.56,223.52,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1757541493702,3.0838914,223.55,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541495000,6.92,223.63,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541495206,3.07981171,223.62,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541495405,6.92,223.63,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541495603,3.08028738,223.62,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541495799,6.92,223.63,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541496000,6.92,223.66,223.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541496205,2.10012752,223.7,223.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541496508,6.92,223.68,223.61,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757541496706,6.92,223.68,223.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541498008,6.92,223.68,223.61,9.18012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541498408,6.92,223.68,223.61,13.20382752]
["bitfinex-derivatives","SOLF0:USTF0",1757541498618,6.92,223.68,223.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541503113,6.92,223.68,223.62,9.18012752]
["bitfinex-derivatives","SOLF0:USTF0",1757541506317,6.92,223.68,223.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541512629,4.0223,223.7,223.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541516226,7.38,223.69,223.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541517030,174.40854042,223.74,223.67,3.27423691]
["bitfinex-derivatives","SOLF0:USTF0",1757541517231,167.02854042,223.74,223.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541517835,11.401,223.77,223.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541518333,11.401,223.77,223.7,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1757541519233,11.401,223.77,223.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541519429,11.401,223.77,223.7,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1757541519630,11.401,223.77,223.7,120.452]
["bitfinex-derivatives","SOLF0:USTF0",1757541519832,11.401,223.77,223.7,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1757541521824,4.0212,223.75,223.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541522333,7.38,223.74,223.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541523027,4.0212,223.75,223.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541523231,7.38,223.74,223.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541523836,7.38,223.74,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757541524035,7.38,223.74,223.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541525035,7.38,223.74,223.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757541525236,7.38,223.74,223.69,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1757541525631,7.38,223.74,223.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541527037,4.0212,223.75,223.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541527233,7.38,223.74,223.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541528137,4.0204,223.8,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757541528331,10.43068617,223.79,223.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541528536,7.38,223.79,223.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541528741,7.38,223.77,223.7,120.4521]
["bitfinex-derivatives","SOLF0:USTF0",1757541529440,7.38,223.77,223.71,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1757541530143,7.38,223.77,223.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541532145,7.38,223.75,223.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541532346,7.38,223.77,223.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541532546,7.38,223.75,223.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541533144,7.38,223.75,223.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757541533346,7.38,223.75,223.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541534141,7.38,223.75,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541535145,3.06226217,223.74,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541535345,7.38,223.75,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541535548,3.06226217,223.74,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541535848,7.38,223.75,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541536044,3.06226217,223.74,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541536240,4.021,223.77,223.68,3.27423691]
["bitfinex-derivatives","SOLF0:USTF0",1757541536241,4.0212,223.76,223.68,3.27423691]
["bitfinex-derivatives","SOLF0:USTF0",1757541536442,6.50220892,223.75,223.69,83.81]
["bitfinex-derivatives","SOLF0:USTF0",1757541536749,3.0648319,223.74,223.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757541536948,3.0648319,223.73,223.69,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1757541537144,3.0648319,223.72,223.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541537449,7.55,223.74,223.68,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1757541537747,7.55,223.72,223.68,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541537943,3.06823736,223.71,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541538138,7.55,223.73,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541538339,3.07028463,223.72,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541538545,3.07028463,223.71,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541538740,4.0212,223.76,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541538943,6.51404527,223.75,223.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541539147,6.51404527,223.74,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757541539340,6.51404527,223.73,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757541539540,3.07028463,223.72,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757541539740,3.07028463,223.72,223.54,7.50315937]
["bitfinex-derivatives","SOLF0:USTF0",1757541539741,70.1181,223.7,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541539942,7.55,223.68,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541540142,7.55,223.66,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541540341,7.55,223.64,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541540541,6.51695684,223.63,223.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541540751,6.51695684,223.63,223.52,16.89423691]
["bitfinex-derivatives","SOLF0:USTF0",1757541540752,3.07028463,223.62,223.52,16.89423691]
["bitfinex-derivatives","SOLF0:USTF0",1757541540949,3.07028463,223.61,223.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541541151,3.07028463,223.6,223.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541541350,7.55,223.64,223.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541541551,10.54661218,223.63,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541541750,3.0747312,223.62,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541541951,6.52331667,223.61,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541542150,3.0747312,223.6,223.54,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1757541542450,4.0234,223.63,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541542654,6.52104038,223.62,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541542849,3.07372386,223.61,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541543049,3.07372386,223.6,223.54,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1757541543247,7.55,223.62,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541543447,3.0727128,223.61,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541543647,7.55,223.59,223.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541543853,7.55,223.57,223.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541544355,62.5902,223.62,223.49,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1757541544550,7.55,223.6,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541544855,7.55,223.58,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541545057,4.0247,223.57,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541545253,10.62018113,223.56,223.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541545458,7.55,223.56,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541545660,3.07030837,223.55,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541545856,7.55,223.56,223.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541546254,7.55,223.56,223.46,3.27423691]
["bitfinex-derivatives","SOLF0:USTF0",1757541546452,7.55,223.56,223.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541555277,7.55,223.56,223.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757541565173,7.55,223.56,223.48,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1757541566384,7.55,223.56,223.49,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541568287,7.55,223.56,223.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541569588,7.55,223.56,223.51,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541569885,4.0246,223.57,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541570589,6.99,223.56,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541570790,4.0246,223.57,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541571377,4.0246,223.57,223.51,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541571590,11.0146,223.57,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541571787,4.0246,223.57,223.51,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541571989,62.5736,223.68,223.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541572285,70.09939957,223.72,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541572286,10.04551147,223.67,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541572488,6.99,223.67,223.6,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541573188,6.99,223.67,223.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541574189,6.99,223.68,223.6,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541574391,6.99,223.66,223.6,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541574589,6.99,223.66,223.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541575889,6.99,223.66,223.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541576482,4.0234,223.63,223.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541576684,6.99,223.62,223.54,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541577081,4.0238,223.61,223.54,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541577286,11.0138,223.61,223.54,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541577483,6.99,223.6,223.54,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541577687,6.99,223.6,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541578490,4.0241,223.59,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541578789,6.99,223.58,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541578993,4.0241,223.59,223.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541579195,6.99,223.56,223.49,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541580594,4.0248,223.55,223.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541580894,4.0248,223.55,223.49,9.28797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541581097,6.99,223.52,223.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541581295,6.99,223.52,223.46,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541585197,10.06782773,223.51,223.46,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541585397,6.99,223.51,223.46,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541585596,6.99,223.51,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541585800,6.99,223.51,223.46,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541586001,6.99,223.51,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541586502,6.99,223.51,223.46,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541587002,6.99,223.51,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541587599,6.99,223.51,223.46,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541588502,6.99,223.51,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541588999,4.0252,223.53,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541589298,6.99,223.52,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541589706,4.0255,223.52,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541589902,6.99,223.51,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541590203,4.0255,223.52,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541590407,6.99,223.51,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541591902,6.99,223.51,223.46,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541592409,6.99,223.51,223.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541597707,4.0258,223.5,223.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541597905,7.3,223.53,223.45,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541598210,7.3,223.53,223.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541598807,2.09797711,223.54,223.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541598808,4.026,223.49,223.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541599110,7.3,223.48,223.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541600207,4.026,223.49,223.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541600411,7.3,223.48,223.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541602914,7.3,223.48,223.35,67.64330588]
["bitfinex-derivatives","SOLF0:USTF0",1757541602915,4.0261,223.48,223.43,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541603209,7.3,223.47,223.43,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541603412,7.3,223.47,223.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541603715,4.0261,223.48,223.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541604110,7.3,223.47,223.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541604620,7.3,223.47,223.43,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541604817,4.0261,223.48,223.43,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541605222,7.3,223.47,223.43,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541605814,7.3,223.47,223.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541606418,11.3256,223.51,223.43,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541606618,7.3,223.54,223.49,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541606820,7.3,223.57,223.49,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541607517,4.025,223.54,223.49,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541607719,7.3,223.53,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541608925,4.025,223.54,223.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541609124,4.025,223.54,223.51,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541609420,11.3245,223.57,223.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541609624,11.3245,223.57,223.51,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541611124,11.3245,223.57,223.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541611326,11.3245,223.57,223.51,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541615831,7.3,223.55,223.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541617733,4.0247,223.56,223.51,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541617734,7.3,223.58,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541617933,7.3,223.58,223.53,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541618228,7.3,223.58,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541618427,7.3,223.58,223.53,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541618633,4.0242,223.59,223.53,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541618634,4.0242,223.59,223.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541618834,4.0242,223.59,223.54,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541619042,4.0242,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541619231,4.0242,223.59,223.54,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541619432,11.3242,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541619726,11.3242,223.59,223.54,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541619931,11.3242,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541620131,11.3242,223.59,223.54,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541620432,11.3242,223.59,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541620832,11.3242,223.59,223.54,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541621129,4.0237,223.61,223.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541621526,7.3,223.62,223.56,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541621731,7.3,223.62,223.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541621932,5.02333305,223.69,223.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541622133,9.39797711,223.7,223.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541622636,7.3,223.7,223.62,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541622836,7.3,223.7,223.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541623538,4.0224,223.69,223.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541624640,4.0224,223.69,223.64,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541624840,7.3,223.7,223.64,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541624841,7.3,223.7,223.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541625038,7.3,223.7,223.64,2.09797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541625435,7.3,223.7,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757541625637,7.3,223.7,223.6,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541625836,64.66177711,223.71,223.6,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541626039,4.0229,223.66,223.6,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541626238,11.3229,223.66,223.6,9.17797711]
["bitfinex-derivatives","SOLF0:USTF0",1757541626438,11.3229,223.66,223.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757541627241,7.46,223.63,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541627846,62.5726,223.68,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541627847,4.023,223.65,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541628149,7.46,223.68,223.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541628648,4.0228,223.66,223.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541629946,7.46,223.64,223.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541630540,4.0231,223.65,223.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541630737,7.46,223.64,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541631540,4.0235,223.62,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541631741,7.46,223.64,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541632447,4.0239,223.61,223.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541632845,7.46,223.63,223.51,3.27510434]
["bitfinex-derivatives","SOLF0:USTF0",1757541633151,7.46,223.63,223.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541633850,7.46,223.61,223.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541634055,62.5896,223.62,223.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541634056,7.46,223.59,223.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541635454,4.0246,223.56,223.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541635655,11.4846,223.56,223.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541641356,4.0246,223.56,223.48,7.30100434]
["bitfinex-derivatives","SOLF0:USTF0",1757541641562,4.0246,223.56,223.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541643065,4.0246,223.56,223.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541651869,4.0244,223.58,223.5,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1757541652663,7.46,223.59,223.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541653973,7.46,223.59,223.54,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1757541654174,7.46,223.59,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541654374,7.46,223.59,223.54,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1757541655269,7.46,223.59,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541655675,7.46,223.59,223.54,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1757541656676,7.46,223.59,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757541656876,7.46,223.59,223.54,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1757541657769,7.46,223.59,223.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541658470,4.024,223.6,223.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541658673,7.62,223.59,223.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541658876,4.024,223.6,223.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541659174,7.62,223.59,223.54,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1757541659376,7.62,223.59,223.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541660175,4.024,223.6,223.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541660571,4.024,223.6,223.54,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1757541661077,4.024,223.6,223.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541661270,4.024,223.6,223.54,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1757541662277,4.024,223.6,223.54,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757541664777,7.62,223.61,223.54,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1757541668181,7.62,223.61,223.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541668590,7.62,223.65,223.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541669090,7.62,223.65,223.59,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1757541670387,7.62,223.65,223.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541670589,7.62,223.69,223.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541670891,3.45079689,223.68,223.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541671091,3.45079689,223.67,223.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541671294,7.62,223.69,223.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541671588,7.62,223.67,223.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541672212,7.62,223.72,223.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757541672425,7.62,223.72,223.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541672426,3.39126352,223.71,223.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541672688,3.45001457,223.71,223.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541672894,3.45001457,223.7,223.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757541673189,7.62,223.72,223.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541673492,3.44813767,223.71,223.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541673680,7.62,223.72,223.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541673885,3.44813767,223.71,223.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541674084,7.62,223.72,223.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541674287,7.62,223.77,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541674596,6.83449309,223.76,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541674793,7.62,223.77,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541674794,3.44668662,223.75,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541674995,7.62,223.77,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541675192,3.44610812,223.76,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541675392,7.62,223.77,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541675588,3.44376031,223.76,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541675783,7.62,223.77,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541675988,3.44376031,223.76,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541676185,7.62,223.77,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541678095,7.62,223.77,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757541678294,7.62,223.77,223.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541679787,4.0217,223.73,223.64,64.67510434]
["bitfinex-derivatives","SOLF0:USTF0",1757541679992,7.62,223.72,223.64,10.43510434]
["bitfinex-derivatives","SOLF0:USTF0",1757541680904,7.62,223.78,223.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541681088,7.62,223.78,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541683802,11.6408,223.78,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541684407,4.0212,223.76,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541684601,7.62,223.75,223.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541685500,7.62,223.75,223.66,3.27510434]
["bitfinex-derivatives","SOLF0:USTF0",1757541685697,62.5298,223.84,223.66,3.27510434]
["bitfinex-derivatives","SOLF0:USTF0",1757541685698,7.62,223.81,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541686097,7.62,223.79,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541686299,7.62,223.77,223.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541687010,7.4,223.75,223.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541688106,7.4,223.73,223.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541688303,7.4,223.73,223.67,9.25492249]
["bitfinex-derivatives","SOLF0:USTF0",1757541689805,7.4,223.73,223.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757541690012,7.4,223.73,223.67,9.25492249]
["bitfinex-derivatives","SOLF0:USTF0",1757541691606,7.4,223.73,223.62,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1757541691809,7.4,223.73,223.66,2.09492249]
["bitfinex-derivatives","SOLF0:USTF0",1757541692211,7.4,223.73,223.64,2.09492249]
["bitfinex-derivatives","SOLF0:USTF0",1757541692607,7.4,223.69,223.62,2.09492249]
["bitfinex-derivatives","SOLF0:USTF0",1757541693812,4.0227,223.68,223.62,2.09492249]
["bitfinex-derivatives","SOLF0:USTF0",1757541694616,4.0227,223.68,223.61,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541695921,7.4,223.65,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541696312,4.0234,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541697515,4.0234,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541697717,4.0234,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541698017,4.0234,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541698219,4.0234,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541698420,4.0234,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541698815,4.0234,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541699320,4.0234,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541699522,4.0234,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541699715,4.0234,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541699917,4.0234,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541700118,4.0234,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541700319,4.0234,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541700623,11.4234,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541700927,11.4234,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541701220,11.4234,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541701417,7.4,223.62,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541701817,7.4,223.62,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541702010,7.4,223.62,223.58,8.7667362]
["bitfinex-derivatives","SOLF0:USTF0",1757541702212,7.4,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541702416,7.4,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541702716,7.4,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541703121,7.4,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541703323,7.4,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541703522,7.4,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541703722,7.4,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541704224,4.0231,223.65,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541706325,4.0235,223.63,223.58,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541706522,11.4235,223.63,223.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541706720,7.4,223.62,223.55,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541706921,7.4,223.59,223.53,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541707725,7.4,223.57,223.53,8.7667362]
["bitfinex-derivatives","SOLF0:USTF0",1757541708622,4.0245,223.58,223.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541708816,4.0247,223.56,223.51,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541709021,7.4,223.55,223.51,8.7667362]
["bitfinex-derivatives","SOLF0:USTF0",1757541709225,7.4,223.55,223.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541709621,4.0247,223.56,223.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541710122,11.4243,223.58,223.51,8.7667362]
["bitfinex-derivatives","SOLF0:USTF0",1757541710323,7.4,223.58,223.51,8.7667362]
["bitfinex-derivatives","SOLF0:USTF0",1757541711627,4.0247,223.57,223.51,8.7667362]
["bitfinex-derivatives","SOLF0:USTF0",1757541712126,4.0247,223.57,223.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541712721,4.0249,223.55,223.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541712931,11.4249,223.55,223.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541713630,7.4,223.54,223.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541715025,1.6467362,223.59,223.01,32.47740326]
["bitfinex-derivatives","SOLF0:USTF0",1757541715026,4.0254,223.53,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757541715226,7.4,223.5,223.41,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541716028,1.6467362,223.49,223.41,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541716528,4.0264,223.47,223.41,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541716933,11.3964,223.47,223.41,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541718027,11.3964,223.47,223.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757541721129,4.026,223.49,223.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541725831,4.0263,223.48,223.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541726029,7.37,223.5,223.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541726232,1.6467362,223.51,223.36,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757541726233,4.0266,223.46,223.36,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757541726429,7.37,223.4,223.21,62.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757541726638,1.6467362,223.31,223.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541726926,7.37,223.41,223.25,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541727235,62.6473,223.42,223.19,62.7101]
["bitfinex-derivatives","SOLF0:USTF0",1757541727236,7.37,223.37,223.29,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541727531,7.37,223.37,223.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541727727,7.37,223.37,223.31,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541729837,4.0277,223.4,223.31,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541730227,7.37,223.41,223.34,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541730938,7.37,223.41,223.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541731237,7.37,223.41,223.34,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541731734,144.16175926,223.43,223.26,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541731735,1.6467362,223.36,223.26,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541731941,7.37,223.35,223.26,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541732138,4.0287,223.34,223.26,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541732334,7.37,223.33,223.26,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541732731,88.22,223.38,223.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541732732,11.3982,223.37,223.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541733439,11.3982,223.37,223.3,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541734738,7.37,223.37,223.3,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541735038,4.0278,223.39,223.32,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541735641,4.0278,223.39,223.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541735841,4.0278,223.39,223.32,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541737736,7.37,223.41,223.32,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541737737,7.37,223.41,223.32,8.9567362]
["bitfinex-derivatives","SOLF0:USTF0",1757541737938,7.37,223.41,223.34,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541738937,11.3976,223.41,223.34,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541740836,11.3976,223.41,223.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541740837,9.0167362,223.41,223.32,8.9567362]
["bitfinex-derivatives","SOLF0:USTF0",1757541741036,7.37,223.38,223.31,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541741343,7.37,223.38,223.29,8.9567362]
["bitfinex-derivatives","SOLF0:USTF0",1757541743444,4.0283,223.37,223.29,8.9567362]
["bitfinex-derivatives","SOLF0:USTF0",1757541743743,4.0283,223.37,223.31,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541745044,7.37,223.38,223.31,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541745943,7.37,223.38,223.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757541747048,11.3981,223.38,223.29,12.9862362]
["bitfinex-derivatives","SOLF0:USTF0",1757541747747,11.3981,223.38,223.3,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1757541748946,11.3981,223.38,223.3,5.6759362]
["bitfinex-derivatives","SOLF0:USTF0",1757541749548,4.0282,223.37,223.3,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1757541749745,4.0282,223.37,223.3,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541750055,7.2,223.28,223.14,62.7249]
["bitfinex-derivatives","SOLF0:USTF0",1757541750252,7.2,223.28,223.2,1.6467362]
["bitfinex-derivatives","SOLF0:USTF0",1757541750551,7.2,223.28,223.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541750747,7.2,223.28,223.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541750949,7.2,223.38,223.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541751156,7.2,223.38,223.25,65.27560788]
["bitfinex-derivatives","SOLF0:USTF0",1757541751157,7.2,223.38,223.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541752556,7.2,223.38,223.31,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1757541752750,40.6278,223.39,223.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541752751,4.0278,223.39,223.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541753056,142.51502306,223.43,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541753057,149.71502306,223.43,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541753248,2.58250788,223.41,223.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541753448,62.6489,223.42,223.23,62.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757541753449,7.2,223.37,223.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541753753,7.2,223.37,223.12,7.50315937]
["bitfinex-derivatives","SOLF0:USTF0",1757541753754,7.2,223.31,223.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541753954,173.9377,223.38,223.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541753955,62.653,223.4,223.21,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541754160,7.2,223.39,223.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541754354,69.8476,223.42,223.21,62.7045]
["bitfinex-derivatives","SOLF0:USTF0",1757541754550,7.2,223.36,223.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541755053,7.2,223.36,223.24,9.77250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541755248,2.58250788,223.4,223.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541755249,7.2,223.4,223.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541755557,7.2,223.4,223.28,9.77250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541756054,4.028,223.38,223.28,9.77250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541756253,59.8506,223.41,223.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541756652,2.58250788,223.42,223.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541756858,5.02333305,223.5,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541757158,2.58250788,223.47,223.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541757355,4.0274,223.41,223.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541757556,6.60990788,223.41,223.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541758155,6.60990788,223.41,223.26,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541758156,62.6526,223.4,223.26,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1757541758458,0.46,223.46,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541758848,0.46,223.43,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541759856,0.46,223.43,223.35,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1757541761559,4.4871,223.43,223.35,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1757541763152,0.46,223.43,223.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541763563,0.46,223.43,223.31,9.77250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541763858,0.46,223.47,223.37,9.77250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541764664,4.4865,223.47,223.37,9.77250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541764966,0.46,223.47,223.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541765360,0.46,223.47,223.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541766262,0.46,223.47,223.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541766464,0.46,223.47,223.38,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1757541766758,0.46,223.47,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541766759,0.46,223.46,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541767166,4.0274,223.42,223.33,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1757541768058,4.0274,223.42,223.34,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1757541768259,4.0274,223.42,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541768260,4.0269,223.44,223.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541768858,0.46,223.5,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541769459,0.46,223.46,223.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541771765,4.0265,223.47,223.4,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1757541771965,0.46,223.55,223.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541772174,0.46,223.55,223.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541772773,4.485,223.55,223.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541772976,0.46,223.55,223.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541774067,4.4849,223.55,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541774266,0.46,223.59,223.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541774471,4.0245,223.58,223.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541774673,4.0245,223.58,223.41,62.648]
["bitfinex-derivatives","SOLF0:USTF0",1757541774674,0.45,223.57,223.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541775173,0.45,223.57,223.43,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1757541775677,63.0576,223.56,223.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541775873,0.45,223.56,223.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541777380,4.0257,223.51,223.44,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1757541777680,3.02250788,223.52,223.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541779578,4.0263,223.48,223.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541780184,0.44,223.52,223.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757541780384,0.44,223.58,223.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541780778,4.0254,223.53,223.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541780987,4.0254,223.53,223.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541781181,0.44,223.58,223.45,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541781387,0.44,223.58,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541782589,0.44,223.63,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541783488,4.024,223.6,223.51,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1757541783782,0.44,223.62,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541784787,0.44,223.59,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541786592,4.025,223.55,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541788190,2.58250788,223.58,223.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541788789,0.44,223.64,223.46,10.18250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541788988,0.44,223.64,223.49,70.2263]
["bitfinex-derivatives","SOLF0:USTF0",1757541789195,3.02250788,223.68,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541789393,4.0234,223.64,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541789888,363.3733,223.69,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541789889,0.44,223.63,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541790094,2.58250788,223.64,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541790290,0.44,223.63,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541790484,0.44,223.63,223.48,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541790485,0.44,223.61,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541791195,62.5826,223.65,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541791393,0.44,223.64,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541792196,65.17090788,223.63,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541792988,0.44,223.64,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541793493,65.17070788,223.63,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541793890,62.5921,223.62,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541794194,62.583,223.65,223.43,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541794195,2.58250788,223.57,223.43,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541794392,0.44,223.61,223.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541794598,0.44,223.61,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541794599,4.464,223.61,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541794793,59.82,223.67,223.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541795097,62.40250788,223.67,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541795497,0.44,223.64,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541795687,3.02250788,223.64,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541796387,0.44,223.63,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541797587,4.0242,223.59,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541797791,0.44,223.62,223.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757541797992,0.44,223.62,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541798194,0.44,223.62,223.46,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541798195,0.44,223.62,223.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541798692,4.0239,223.61,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541800103,0.44,223.62,223.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541800494,0.44,223.62,223.5,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541800697,65.59630788,223.68,223.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541800996,65.59630788,223.68,223.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1757541800997,0.44,223.61,223.44,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541801203,2.58250788,223.59,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541801896,4.0249,223.56,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541802293,0.44,223.65,223.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541802995,4.0242,223.6,223.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541803603,4.0242,223.6,223.51,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1757541805705,0.44,223.62,223.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541805902,62.5991,223.59,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541806097,62.6053,223.57,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541806402,65.18780788,223.57,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541806596,2.58250788,223.57,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541806997,4.0251,223.54,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541808502,6.60710788,223.57,223.46,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1757541809299,4.0246,223.57,223.46,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1757541810100,4.0248,223.56,223.46,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1757541810301,0.45,223.57,223.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757541810505,0.45,223.55,223.39,49.66250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541810707,0.45,223.54,223.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541811002,0.45,223.58,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541811702,0.45,223.58,223.45,2.58250788]
["bitfinex-derivatives","SOLF0:USTF0",1757541811906,0.45,223.58,223.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541812406,2.09853281,223.58,223.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541812803,6.12303281,223.58,223.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541813599,1.64853281,223.58,223.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541813807,1.64853281,223.52,223.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541814803,1.64853281,223.5,223.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541815305,1.64853281,223.5,223.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541815611,5.67413281,223.52,223.43,8.61853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541817707,5.02333305,223.59,223.45,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541818011,1.64853281,223.57,223.47,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541818212,5.02333305,223.6,223.41,62.6487]
["bitfinex-derivatives","SOLF0:USTF0",1757541818213,4.0242,223.59,223.48,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1757541818409,1.64853281,223.58,223.48,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1757541818611,1.64853281,223.58,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541818912,1.64853281,223.56,223.48,8.61853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541819113,1.64853281,223.56,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541819714,5.67333281,223.56,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541820010,1.64853281,223.55,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541820613,5.67353281,223.55,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541820814,1.64853281,223.55,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541821809,5.67393281,223.53,223.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541822807,1.64853281,223.51,223.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541823413,5.02333305,223.59,223.44,8.61853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541823615,62.5971,223.6,223.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541823616,1.64853281,223.55,223.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541824103,5.67353281,223.55,223.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541828618,1.64853281,223.55,223.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541829818,9.04743305,223.6,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541830019,1.64853281,223.58,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541830415,1.64853281,223.58,223.5,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541831115,274.60072148,223.63,223.51,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1757541831116,5.02333305,223.62,223.51,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1757541831309,162.66072148,223.63,223.41,67.62850588]
["bitfinex-derivatives","SOLF0:USTF0",1757541831310,5.02333305,223.67,223.57,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541831514,1.64853281,223.62,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541831712,1.64853281,223.62,223.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541833818,1.64853281,223.6,223.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541834016,1.64853281,223.58,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541834718,5.67303281,223.58,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541835618,1.64853281,223.54,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541835818,67.62093305,223.6,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541836018,1.64853281,223.54,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541837424,5.02333305,223.59,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541837717,1.64853281,223.53,223.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757541838121,5.02333305,223.59,223.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541838321,1.64853281,223.56,223.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541840728,1.64853281,223.54,223.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541840921,1.64853281,223.52,223.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541841526,4.0246,223.57,223.45,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1757541841727,1.64853281,223.55,223.46,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541841928,1.64853281,223.53,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541842929,1.64853281,223.56,223.46,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541844239,9.04773305,223.58,223.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541844535,1.64853281,223.56,223.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541845233,9.04733305,223.6,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541845434,1.64853281,223.6,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541848639,9.04733305,223.61,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541848938,10.69536586,223.63,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541849738,4.0238,223.62,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541851841,5.67233281,223.62,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541854244,1.64853281,223.56,223.46,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541854440,1.64853281,223.56,223.48,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541854643,1.64853281,223.58,223.5,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541854843,1.64853281,223.58,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541855041,5.02333305,223.62,223.52,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541855246,1.64853281,223.62,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541856447,3.07696646,223.61,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541856643,3.07696646,223.6,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541856847,3.07696646,223.59,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541857146,3.07696646,223.58,223.54,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541857447,3.07696646,223.57,223.54,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541857747,3.07696646,223.56,223.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541858047,3.07696646,223.56,223.55,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1757541859246,1.64853281,223.64,223.55,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1757541859549,3.0755629,223.63,223.55,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1757541859744,3.0755629,223.62,223.55,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1757541860049,3.0755629,223.61,223.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541860249,3.0755629,223.6,223.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541860544,3.0755629,223.59,223.54,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541860749,3.0755629,223.58,223.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541861050,1.64853281,223.62,223.54,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541861250,3.07538904,223.61,223.54,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541861443,3.07538904,223.6,223.54,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541861640,3.07538904,223.59,223.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541861840,3.07538904,223.58,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541862046,3.07538904,223.57,223.51,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1757541862249,3.07538904,223.56,223.5,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541862444,3.07538904,223.55,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541862647,5.67263281,223.6,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541862848,3.0756625,223.59,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541863150,5.67263281,223.6,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541863151,3.0756625,223.58,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541863350,3.0756625,223.57,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541863552,3.0756625,223.56,223.5,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541863850,3.0756625,223.55,223.5,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541864049,5.67263281,223.6,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541864352,1.64853281,223.53,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541864548,3.07558537,223.52,223.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541864750,3.07558537,223.51,223.46,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541864948,1.64853281,223.55,223.46,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541865145,3.0761159,223.54,223.46,8.88853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541865347,3.0761159,223.53,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541865557,1.64853281,223.59,223.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541865756,3.07600167,223.58,223.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541866050,57.39186586,223.61,223.52,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541866051,3.07600167,223.57,223.52,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541866252,3.07600167,223.56,223.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541866453,165.90464444,223.65,223.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757541866754,165.90464444,223.65,223.58,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541866948,165.90464444,223.65,223.56,12.91323281]
["bitfinex-derivatives","SOLF0:USTF0",1757541867749,165.90464444,223.65,223.58,5.67283281]
["bitfinex-derivatives","SOLF0:USTF0",1757541868259,165.90464444,223.65,223.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541868450,165.90464444,223.65,223.57,9.10853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541870461,1.64853281,223.61,223.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541870758,1.64853281,223.63,223.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541870955,1.64853281,223.63,223.54,1.64853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541871154,1.64853281,223.63,223.54,5.67363281]
["bitfinex-derivatives","SOLF0:USTF0",1757541871457,1.64853281,223.63,223.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541872458,1.64853281,223.63,223.55,9.10853281]
["bitfinex-derivatives","SOLF0:USTF0",1757541874059,1.64853281,223.63,223.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541874553,7.0933,223.64,223.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541876358,165.90464444,223.65,223.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541876564,168.97464444,223.65,223.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541878462,168.97464444,223.65,223.55,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1757541878663,168.97464444,223.65,223.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541879754,168.97464444,223.65,223.58,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1757541879960,168.97464444,223.65,223.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541881465,168.97464444,223.65,223.59,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1757541883159,3.07,223.65,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757541883364,3.07,223.65,223.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541883764,112.82,223.68,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757541883967,3.07,223.67,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757541885166,3.07,223.67,223.54,62.6127]
["bitfinex-derivatives","SOLF0:USTF0",1757541885167,3.07,223.67,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757541886567,3.12532229,223.66,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757541886767,112.82,223.68,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757541886768,3.07,223.64,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757541886973,3.12532229,223.63,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757541887170,3.12532229,223.62,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757541887474,3.12532229,223.62,223.61,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1757541887676,10.0466661,223.77,223.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541887677,0.77840159,223.72,223.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541887977,3.07,223.74,223.64,62.5857]
["bitfinex-derivatives","SOLF0:USTF0",1757541888172,2.57471652,223.77,223.68,62.5746]
["bitfinex-derivatives","SOLF0:USTF0",1757541888173,5.02333305,223.77,223.68,62.5746]
["bitfinex-derivatives","SOLF0:USTF0",1757541888377,3.07,223.79,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541888671,3.07,223.79,223.69,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1757541888864,7.59804957,223.8,223.69,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1757541888865,5.02333305,223.78,223.69,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1757541889070,3.07,223.77,223.69,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1757541889272,3.07,223.77,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757541889866,3.07,223.77,223.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1757541891070,3.07,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541894978,3.43481855,223.76,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541895179,3.43481855,223.75,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541895381,3.07,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541895678,3.43392352,223.76,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541895879,3.43392352,223.75,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541896074,3.07,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541896277,3.43315293,223.76,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541896579,3.07,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541896879,3.43315343,223.76,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541897082,3.07,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541897279,3.43245953,223.76,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541897481,3.07,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541897682,3.43245953,223.76,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541897882,3.07,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541898081,3.43245953,223.76,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541898284,3.07,223.77,223.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757541898483,3.07,223.77,223.64,2.57471652]
["bitfinex-derivatives","SOLF0:USTF0",1757541898484,3.06,223.74,223.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541898681,3.06,223.72,223.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541899584,3.08808568,223.71,223.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541899784,3.08808568,223.7,223.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541899979,3.08808568,223.69,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541900182,3.06,223.72,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541900183,3.06,223.72,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541900375,3.08808568,223.71,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541900575,3.08808568,223.7,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541900784,3.08808568,223.69,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541901084,7.082,223.72,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541901283,3.08806227,223.71,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541901585,3.08806227,223.7,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541901784,3.08806227,223.69,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541901979,7.082,223.72,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757541902186,3.08817554,223.71,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541902485,3.08817554,223.7,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541902681,3.06,223.75,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541902881,9.87938837,223.74,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541903176,6.52118166,223.73,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541903380,6.52118166,223.72,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541903582,3.08822048,223.71,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541904080,3.08822048,223.71,223.64,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1757541904285,3.08822048,223.71,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541904881,3.08822048,223.71,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541905586,3.08822048,223.71,223.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541907387,3.08822048,223.71,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757541908187,3.08822048,223.71,223.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541909789,3.06,223.69,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541909990,6.52337801,223.68,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541910188,3.06,223.69,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541910189,10.54627801,223.67,223.58,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1757541910389,3.08822048,223.66,223.58,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1757541910784,3.08822048,223.66,223.59,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1757541910990,3.06,223.69,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541910991,3.08822048,223.65,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541911188,3.06,223.69,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541911390,6.53048081,223.68,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541911690,6.53048081,223.67,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541911893,3.09221605,223.66,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541912088,3.09221605,223.65,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541912287,3.06,223.69,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541912589,6.53149318,223.68,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541912785,3.09315112,223.67,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541912990,3.09315112,223.66,223.61,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1757541913190,3.09315112,223.65,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757541913390,7.0826,223.69,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541913592,6.53172155,223.68,223.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541913892,6.53172103,223.67,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541914193,3.09328421,223.66,223.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541914392,7.0826,223.69,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541914393,3.09328421,223.65,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541914691,7.0826,223.69,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541914886,62.5559,223.75,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541914887,6.53202367,223.68,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541915094,3.06,223.75,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541915286,6.80102599,223.74,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541915490,6.80102599,223.73,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541915689,3.43794593,223.72,223.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541916190,3.43794593,223.72,223.63,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757541916386,3.43794593,223.72,223.63,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1757541916585,6.42399735,223.71,223.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541916783,6.80216172,223.7,223.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541916994,3.43794593,223.69,223.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541917194,3.06,223.67,223.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541918196,3.06,223.68,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541918499,3.44011922,223.67,223.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541918696,3.44011922,223.66,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541918896,3.06,223.73,223.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541919195,6.8046927,223.72,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541919390,3.43981369,223.71,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541919597,3.06,223.78,223.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541919894,6.80348562,223.77,223.67,2.57471652]
["bitfinex-derivatives","SOLF0:USTF0",1757541920095,6.80348562,223.76,223.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757541920292,3.43913232,223.75,223.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757541920492,4.0208,223.79,223.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541920692,6.80356343,223.78,223.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541920888,3.43918072,223.77,223.67,2.57471652]
["bitfinex-derivatives","SOLF0:USTF0",1757541921094,3.43918072,223.76,223.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541921388,3.06,223.82,223.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541921594,3.06,223.8,223.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541921893,6.80298562,223.79,223.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541922094,6.80298562,223.78,223.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541922289,3.43888596,223.77,223.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541922486,3.43888596,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541922688,4.0208,223.79,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541922888,6.80335635,223.78,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541923088,3.43908243,223.77,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541923290,3.43908243,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541923498,4.0208,223.79,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541923699,6.80096701,223.78,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541923900,3.43908161,223.77,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541924096,3.43908161,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541924296,4.0208,223.79,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541924497,4.021,223.77,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541924697,3.43930853,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541924995,4.021,223.77,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541925196,3.44778442,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541925495,7.081,223.77,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541925696,3.44794481,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541925898,7.081,223.77,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541926098,3.44794481,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541926299,7.081,223.77,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541926495,3.44820006,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541926692,7.081,223.77,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541926897,3.44820006,223.76,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541927097,3.44869729,223.75,223.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757541927297,7.081,223.77,223.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541927598,3.44855415,223.76,223.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541927798,3.44855415,223.75,223.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541928000,3.44855415,223.74,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541928198,3.44855415,223.73,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541928402,4.0213,223.76,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541928700,6.81387317,223.75,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541928901,3.44982843,223.74,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541929091,3.44982843,223.73,223.66,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757541929292,4.0213,223.76,223.66,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757541929493,6.81474208,223.75,223.66,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757541929699,4.0213,223.76,223.66,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757541929903,6.81474208,223.75,223.66,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757541930102,6.81532022,223.74,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541930302,3.45026198,223.73,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541932306,3.3669331,223.72,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541932500,6.81740585,223.71,223.61,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1757541932698,6.81740585,223.7,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541932898,3.45026198,223.69,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541933095,3.45026198,223.68,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541933298,3.06,223.71,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541934098,3.45320652,223.68,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541934404,1.64677543,223.68,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541935998,1.64677543,223.68,223.48,62.6279]
["bitfinex-derivatives","SOLF0:USTF0",1757541935999,4.0216,223.74,223.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541936204,4.0216,223.74,223.63,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541936205,6.82049402,223.73,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541936404,3.45321041,223.72,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541936704,6.54931053,223.71,223.65,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541936900,6.54931053,223.7,223.65,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541937094,3.09610012,223.69,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541937295,3.09610012,223.68,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541937500,5.66837543,223.74,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541937803,9.91663873,223.73,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541938005,6.54940972,223.72,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541938200,6.54940972,223.71,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541938502,6.54940972,223.7,223.65,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541938701,3.09629737,223.69,223.65,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541938907,3.09629737,223.68,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541939104,4.0218,223.73,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541939306,9.91728896,223.72,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541939599,10.57184758,223.71,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541939805,9.60974758,223.7,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541940005,3.09647564,223.69,223.63,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541940212,3.09647564,223.69,223.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541940506,3.09647564,223.69,223.63,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541940706,3.09647564,223.69,223.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541940908,3.09647564,223.69,223.63,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541941807,3.09647564,223.69,223.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541942204,3.09647564,223.69,223.66,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1757541942513,1.64677543,223.76,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541942810,9.91831839,223.75,223.67,8.75677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541943008,9.91831839,223.74,223.67,8.75677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541943212,9.91831839,223.73,223.67,8.75677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541943412,6.55057626,223.72,223.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541943613,6.55057626,223.71,223.67,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541943819,6.55057626,223.71,41.853,183.73584904]
["bitfinex-derivatives","SOLF0:USTF0",1757541943820,3.09696361,223.7,223.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541944017,3.09696361,223.69,223.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541944408,3.09696361,223.69,223.64,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541944609,5.66847543,223.74,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541944816,9.91862236,223.73,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541945112,6.55078404,223.72,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541945310,6.55078404,223.71,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541945511,3.09707279,223.7,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541945714,3.09707279,223.69,223.64,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541945913,1.64677543,223.72,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541946213,6.55099088,223.71,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541946514,3.06,223.69,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541946708,3.06,223.69,223.62,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541946709,3.09717366,223.68,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541946914,3.09717366,223.68,223.62,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541947115,1.64677543,223.72,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541947315,6.55103973,223.71,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541947616,3.09719359,223.7,223.64,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1757541947816,3.09719359,223.69,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541948114,3.09719359,223.69,223.64,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1757541948115,3.09719359,223.68,223.64,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1757541948315,5.66877543,223.72,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541948516,6.55548812,223.71,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541948718,3.10165951,223.7,223.64,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1757541949018,3.10165951,223.69,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541949210,3.10165951,223.68,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541949413,5.66877543,223.72,223.64,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1757541949620,6.5554777,223.71,223.64,12.77997543]
["bitfinex-derivatives","SOLF0:USTF0",1757541949811,3.10165365,223.7,223.65,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1757541950010,3.10165365,223.69,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541950315,8.72827543,223.74,223.66,8.75677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541950516,9.92343494,223.73,223.66,8.75677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541950718,6.55548665,223.72,223.66,8.75677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541950916,6.55548665,223.71,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541951118,3.10166259,223.7,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541951315,3.10166259,223.69,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541951618,7.0815,223.74,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541951818,9.92354802,223.73,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541952018,6.55556553,223.72,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541952219,3.10170641,223.71,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541952413,3.10170641,223.7,223.67,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757541952615,3.10170641,223.69,223.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541953317,3.10170641,223.69,223.67,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757541953517,7.0816,223.74,223.67,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757541953717,9.9527362,223.73,223.67,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757541953919,9.61566768,223.72,223.67,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1757541954222,6.55566768,223.71,223.67,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1757541954520,3.10175627,223.7,223.67,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1757541954719,3.10175627,223.69,223.67,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1757541954919,3.06,223.72,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541955119,3.10183916,223.71,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541955320,3.10183916,223.7,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541955520,3.10183916,223.69,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541955721,3.10183916,223.68,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541955915,3.10183916,223.71,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541956120,3.10183916,223.7,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541956320,3.10183916,223.69,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541956521,3.10183916,223.68,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541956721,3.10183916,223.71,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541956915,3.10183916,223.7,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541957124,3.10183916,223.69,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541957320,3.10183916,223.68,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541958022,3.10183916,223.71,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541958222,3.10183916,223.7,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541958423,3.10183916,223.69,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541958625,3.10183916,223.68,223.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757541958819,3.10183916,223.68,223.65,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757541959019,3.10183916,223.67,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541959327,3.10183916,223.71,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541959626,6.16183916,223.7,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541959826,6.16183916,223.69,223.62,122.3735]
["bitfinex-derivatives","SOLF0:USTF0",1757541960029,3.10183916,223.68,223.62,122.3735]
["bitfinex-derivatives","SOLF0:USTF0",1757541960333,3.10183916,223.67,223.62,115.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757541960623,3.10183916,223.66,223.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541960824,5.66887543,223.71,223.63,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1757541961015,3.10622429,223.7,223.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541961220,3.10622429,223.69,223.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541961425,3.10622429,223.68,223.63,5.67017543]
["bitfinex-derivatives","SOLF0:USTF0",1757541961624,3.10622429,223.67,223.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541961826,3.10622429,223.66,223.65,13.01987543]
["bitfinex-derivatives","SOLF0:USTF0",1757541962125,3.10622429,223.72,223.65,13.01987543]
["bitfinex-derivatives","SOLF0:USTF0",1757541962322,6.50743906,223.71,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757541962528,3.10622429,223.7,223.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541962727,3.10622429,223.69,223.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541972428,5.00901804,223.77,223.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541972629,9.57491384,223.76,223.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541972827,1.64677543,223.75,223.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541973032,6.17,223.74,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541973332,1.64677543,223.73,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541973529,7.81677543,223.74,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541978235,4.0217,223.73,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541978636,5.66847543,223.73,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541978932,4.0217,223.73,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541979133,1.64677543,223.72,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541979524,7.81677543,223.74,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541980634,4.0217,223.73,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541980934,5.66847543,223.73,223.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541981734,1.64677543,223.69,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541981931,6.17,223.7,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541981932,1.64677543,223.67,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541982131,1.64677543,223.65,223.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541982332,1.64677543,223.63,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541984832,6.17,223.64,223.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541985035,6.17,223.64,223.58,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541985235,6.17,223.69,223.62,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541985632,6.17,223.69,223.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541985836,6.17,223.69,223.61,8.99677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541988245,11.84937543,223.68,223.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757541988446,7.82677543,223.66,223.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757541989242,7.82677543,223.66,223.58,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1757541992038,6.18,223.66,223.58,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1757541992236,6.18,223.66,223.59,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541992435,4.0226,223.68,223.61,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541992635,6.18,223.7,223.61,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541992839,6.18,223.74,223.66,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541993034,6.18,223.74,223.68,1.64677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541993237,6.18,223.74,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757541993448,6.18,223.74,223.68,9.06677543]
["bitfinex-derivatives","SOLF0:USTF0",1757541994340,6.18,223.74,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757541994745,6.18,223.79,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757541995448,10.2007,223.79,223.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757541995846,6.18,223.79,223.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757541997448,4.021,223.78,223.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757542000750,4.0212,223.76,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757542000946,10.2012,223.76,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757542014773,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542015175,3.44599183,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542015375,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542015578,3.44611382,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542015784,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542015971,3.44611382,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542016167,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542016368,3.44604324,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542016568,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542016772,3.44604324,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542016972,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542017178,3.44604324,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542017378,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542017578,3.44597612,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542017780,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542017982,3.44597612,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542018281,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542018484,3.44597941,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542018683,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542018884,3.44597941,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542019085,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542019385,3.44593535,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542019586,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542019785,3.44581059,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542019984,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542020185,3.44581059,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542020385,10.2012,223.76,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542020587,3.44569539,223.75,223.68,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1757542020786,3.44577392,223.74,223.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757542020987,3.44577392,223.74,223.66,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757542020988,6.17,223.77,223.66,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757542021284,3.4458363,223.76,223.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542021488,10.1909,223.78,223.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542021685,3.44561609,223.77,223.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542021882,3.44561609,223.76,223.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1757542022192,6.17,223.78,223.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542022378,3.44532564,223.77,223.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542022578,6.17,223.79,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542022783,3.44527329,223.78,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542022989,6.17,223.81,223.74,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1757542023488,6.17,223.81,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542025189,6.17,223.81,223.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542029492,6.17,223.86,223.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542029688,6.17,223.84,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542029990,3.4430397,223.83,223.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542030191,3.4430397,223.82,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542030390,3.4430397,223.81,223.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542030595,6.17,223.84,223.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542030789,3.44387109,223.83,223.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542030989,3.44387109,223.82,223.76,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1757542031190,3.44387109,223.81,223.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542031392,6.17,223.83,223.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542031592,3.44394615,223.82,223.76,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1757542031792,3.44394615,223.81,223.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542031992,6.17,223.84,223.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542032297,3.44360732,223.83,223.77,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1757542032488,10.1899,223.84,223.77,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1757542032688,3.44354821,223.83,223.77,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1757542032884,10.1899,223.84,223.77,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1757542033084,3.44354821,223.83,223.77,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1757542033291,9.61354821,223.82,223.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542033495,6.17,223.82,223.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542033689,4.0199,223.84,223.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542033994,6.17,223.82,223.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542035297,6.17,223.82,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542035790,6.17,223.82,223.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542035996,6.17,223.82,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542036193,3.44693939,223.81,223.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542036393,4.02,223.83,223.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542036593,4.02,223.83,223.75,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1757542036594,9.61666159,223.82,223.75,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1757542036794,3.44666159,223.81,223.75,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1757542037894,6.17,223.8,223.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542038093,3.44666159,223.79,223.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542038292,4.0209,223.78,223.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542038492,3.44666159,223.77,223.71,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1757542038996,3.44666159,223.77,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542039397,6.17,223.78,223.72,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1757542039587,3.44926814,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542039791,6.17,223.78,223.72,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1757542039986,3.44933057,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542040186,6.17,223.78,223.72,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1757542040399,4.0207,223.79,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542040400,9.61931397,223.77,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542040597,6.17,223.77,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542042093,6.17,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542042299,6.17,223.77,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542043299,6.17,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542043498,6.17,223.77,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542043699,6.17,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542044298,6.17,223.77,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542044998,6.17,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542045302,6.17,223.77,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542045507,6.17,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542045699,6.17,223.77,223.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757542046901,6.17,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542047406,6.17,223.77,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542047905,6.17,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542048702,6.17,223.77,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542049506,6.17,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542050209,6.17,223.77,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542050507,6.17,223.77,223.69,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1757542050704,3.48145692,223.76,223.69,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1757542050905,3.48145692,223.75,223.69,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1757542051107,6.17,223.77,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757542051302,3.48179166,223.76,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757542051503,3.48179166,223.75,223.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542051808,6.17,223.75,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757542052303,6.17,223.75,223.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542052712,6.17,223.75,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757542053615,6.17,223.8,223.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542053813,3.48185926,223.79,223.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542054011,3.48185926,223.78,223.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542054312,6.17,223.8,223.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542054510,9.65174788,223.79,223.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1757542054706,3.48174788,223.78,223.75,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1757542054905,6.17,223.79,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542058114,5.66501511,223.82,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542058312,3.48242217,223.81,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542058518,6.17,223.79,223.75,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757542058709,10.1904,223.81,223.73,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1757542058914,6.17,223.79,223.73,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1757542059112,3.48246734,223.78,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542059416,9.65246734,223.77,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542059612,6.17,223.77,223.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542060317,6.17,223.75,223.71,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1757542060514,6.17,223.77,223.71,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1757542060713,6.17,223.75,223.71,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1757542060915,6.17,223.77,223.71,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1757542061117,6.17,223.75,223.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542062220,6.17,223.73,223.68,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757542062423,6.17,223.73,223.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542062619,6.17,223.73,223.68,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757542063020,6.17,223.73,223.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542063821,6.17,223.73,223.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542064022,6.17,223.71,223.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542064227,7.81481511,223.72,223.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542064422,3.48469198,223.71,223.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542064623,3.48469198,223.7,223.64,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1757542069729,3.48469198,223.7,223.64,13.27811511]
["bitfinex-derivatives","SOLF0:USTF0",1757542070227,6.17,223.71,223.64,13.27811511]
["bitfinex-derivatives","SOLF0:USTF0",1757542070428,3.47959722,223.7,223.64,13.27811511]
["bitfinex-derivatives","SOLF0:USTF0",1757542070629,6.17,223.71,223.64,13.27811511]
["bitfinex-derivatives","SOLF0:USTF0",1757542070823,6.17,223.71,223.64,5.66811511]
["bitfinex-derivatives","SOLF0:USTF0",1757542070824,3.47959722,223.7,223.64,5.66811511]
["bitfinex-derivatives","SOLF0:USTF0",1757542071135,6.17,223.71,223.65,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1757542075025,6.17,223.71,223.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542075221,6.18,223.74,223.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542075529,5.10400812,223.73,223.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542075730,3.45919301,223.72,223.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757542075932,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542076134,3.45894254,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542076321,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542076523,3.45882716,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542076728,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542077030,3.45882716,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542077236,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542077426,3.45893347,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542077625,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542077827,3.45893347,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542078029,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542078229,3.45893347,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542078427,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542078727,3.45909996,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542078926,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542079125,3.45909996,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542079323,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542079527,3.45932769,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542079833,1.64481511,223.73,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542080127,3.45932769,223.72,223.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542080332,1.64481511,223.73,223.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542080533,3.4596313,223.72,223.66,5.66761511]
["bitfinex-derivatives","SOLF0:USTF0",1757542080729,6.18,223.78,223.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542080931,3.45884668,223.77,223.72,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542081132,6.18,223.78,223.72,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542081433,3.45937091,223.77,223.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542081634,6.18,223.78,223.72,9.28481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542081932,3.45937091,223.77,223.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542082133,6.18,223.78,223.72,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542082333,3.45953594,223.77,223.72,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542082534,4.0207,223.79,223.72,9.28481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542082733,3.45953594,223.78,223.72,9.28481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542082924,4.0207,223.79,223.72,9.28481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542082925,9.63953594,223.77,223.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542083128,6.18,223.77,223.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542083328,6.18,223.77,223.72,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542083934,6.18,223.77,223.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542084737,10.2003,223.81,223.74,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542084932,3.45942448,223.8,223.74,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542085133,3.45942448,223.79,223.74,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542085339,6.18,223.81,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542085535,3.45931682,223.8,223.74,5.66621511]
["bitfinex-derivatives","SOLF0:USTF0",1757542085832,3.45931682,223.79,223.74,5.66621511]
["bitfinex-derivatives","SOLF0:USTF0",1757542086036,7.82481511,223.82,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542086236,3.45933563,223.81,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542086430,3.45933563,223.8,223.74,13.30621511]
["bitfinex-derivatives","SOLF0:USTF0",1757542086736,3.45933563,223.79,223.74,5.66621511]
["bitfinex-derivatives","SOLF0:USTF0",1757542086931,7.82481511,223.82,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542087133,3.45922719,223.81,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542087335,3.45922719,223.8,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542087535,3.45922719,223.79,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542087834,7.82481511,223.82,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542088036,3.4591228,223.81,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542088235,3.4591228,223.8,223.74,5.66621511]
["bitfinex-derivatives","SOLF0:USTF0",1757542088436,3.4591228,223.79,223.74,5.66621511]
["bitfinex-derivatives","SOLF0:USTF0",1757542088638,7.82481511,223.82,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542088837,3.45902016,223.81,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542089040,3.45902016,223.8,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542089234,3.45902016,223.79,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542089438,7.82481511,223.82,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542089636,3.45895014,223.81,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542089938,3.45895014,223.8,223.74,1.64481511]
["bitfinex-derivatives","SOLF0:USTF0",1757542090133,6.18,223.83,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542090330,3.45847233,223.82,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542090532,3.45847233,223.81,223.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542090731,6.18,223.83,223.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542090940,6.18,223.81,223.77,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1757542091140,6.18,223.83,223.77,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1757542091334,6.18,223.81,223.77,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1757542091841,6.18,223.81,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542098447,6.18,223.83,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542098745,3.4558116,223.82,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542098947,6.18,223.83,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542099148,6.18,223.81,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542099947,5.66471511,223.84,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542100149,3.45567884,223.83,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542100351,3.45567884,223.82,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542100649,5.66471511,223.84,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542100849,6.18,223.82,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542101046,5.66471511,223.84,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542101247,6.18,223.82,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542102744,6.18,223.83,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542102951,6.18,223.81,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542103246,6.18,223.83,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542103551,6.18,223.81,223.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542103745,1.64481511,223.82,223.75,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1757542103942,1.64481511,223.8,223.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542104144,1.64481511,223.78,223.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542104348,1.64481511,223.76,223.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542104551,6.18,223.75,223.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542104947,1.64481511,223.74,223.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542105254,1.64481511,223.74,223.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542105755,1.64481511,223.72,223.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542105951,67.42,223.79,223.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542105952,1.64481511,223.7,223.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542106151,6.18,223.69,223.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542108553,10.1924,223.69,223.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542111563,6.17,223.69,223.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542114460,4.0226,223.68,223.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542114662,6.17,223.67,223.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542114865,5.66741511,223.68,223.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542115069,6.17,223.67,223.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542115360,5.66741511,223.68,223.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542116368,6.17,223.67,223.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542116574,6.17,223.67,223.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542117267,6.17,223.65,223.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542117962,6.17,223.65,223.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542118167,6.17,223.65,223.6,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1757542118567,6.17,223.65,223.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542119370,6.17,223.65,223.6,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1757542119964,4.0223,223.7,223.62,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757542120165,4.0223,223.7,223.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542120973,6.17,223.69,223.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542123669,4.0226,223.68,223.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542123875,6.17,223.67,223.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542124873,6.17,223.67,223.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542125467,6.17,223.67,223.61,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1757542130473,6.17,223.74,223.63,2.57359557]
["bitfinex-derivatives","SOLF0:USTF0",1757542130776,3.06390009,223.73,223.64,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1757542130972,10.1917,223.74,223.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542131167,3.06389966,223.73,223.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542131366,10.1917,223.74,223.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542131570,3.06410242,223.73,223.65,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1757542131771,10.1917,223.74,223.65,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1757542131971,3.06410242,223.73,223.65,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1757542132269,10.1917,223.74,223.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542132474,3.06432643,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542132673,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542132867,3.06432643,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542133072,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542133273,3.06421962,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542133473,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542133768,3.06447567,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542133972,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542134174,3.06447567,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542134374,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542134575,3.06475195,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542134778,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542134974,3.06475201,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542135175,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542135369,3.06525123,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542135572,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542135773,3.06525123,223.73,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542136072,10.1917,223.74,223.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542136273,6.17,223.78,223.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542136474,3.06534222,223.77,223.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542136669,3.06534222,223.76,223.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542136875,6.17,223.78,223.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542137081,3.06534174,223.77,223.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542137279,3.06534174,223.76,223.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757542137470,6.17,223.78,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542137670,9.23584135,223.77,223.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542137877,3.06584135,223.76,223.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542138079,6.17,223.77,223.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542138280,3.0657345,223.76,223.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542138482,6.17,223.77,223.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542138781,3.06622888,223.76,223.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542139076,6.17,223.74,223.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542139383,9.23726209,223.73,223.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542139683,6.17,223.73,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542140583,6.17,223.73,223.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542141282,10.1918,223.73,223.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542141784,3.06861411,223.72,223.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542142079,3.06861411,223.72,223.59,2.57359557]
["bitfinex-derivatives","SOLF0:USTF0",1757542142080,4.022,223.72,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542142278,9.23877456,223.71,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542142477,3.06877456,223.7,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542142976,6.17,223.69,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542143175,6.17,223.67,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542143371,9.23877456,223.66,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542143576,6.17,223.66,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542144376,4.0228,223.67,223.59,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1757542144586,6.17,223.65,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542144883,6.17,223.7,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542145081,6.51589181,223.69,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542145276,6.51589181,223.68,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542145472,3.07217002,223.67,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542145678,3.07217002,223.66,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542145880,6.17,223.7,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542146178,6.51806467,223.69,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542146378,6.51806467,223.68,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542146573,3.07322028,223.67,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542146883,3.07322028,223.66,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542147082,6.17,223.7,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542147278,6.52283831,223.69,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542147481,12.69283831,223.68,223.59,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1757542147684,6.52283831,223.67,223.59,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1757542147883,3.07469534,223.66,223.59,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1757542148083,3.07469534,223.65,223.59,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1757542148285,6.17,223.68,223.59,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1757542148482,6.52859994,223.67,223.56,62.6067]
["bitfinex-derivatives","SOLF0:USTF0",1757542148686,3.07827523,223.66,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542148886,3.07827523,223.65,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542149087,6.17,223.71,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542149282,6.53037625,223.7,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542149480,6.53037625,223.69,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542149682,6.53037625,223.68,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542149888,3.07829421,223.67,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542150088,3.07829421,223.66,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542150289,6.17,223.71,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542150492,6.53299914,223.7,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757542150791,6.53299914,223.69,223.62,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1757542150983,6.53299914,223.68,223.62,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1757542151186,9.25005983,223.67,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542151385,3.08005983,223.66,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757542151591,3.08005983,223.66,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542151792,3.08005983,223.66,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757542152693,3.08005983,223.66,223.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542154191,9.25005983,223.66,223.59,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1757542154397,6.17,223.64,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542154695,6.17,223.62,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542154896,3.08065049,223.61,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542155095,6.17,223.62,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542155287,3.08065049,223.61,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542155491,6.17,223.62,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542155691,3.08030134,223.61,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542155889,6.17,223.62,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542156085,3.08030134,223.61,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542156294,6.17,223.62,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542156692,6.17,223.66,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542156888,6.53289315,223.65,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542157091,6.53289315,223.64,223.58,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1757542157288,3.07997899,223.63,223.58,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1757542157496,3.07997899,223.62,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542157698,6.17,223.66,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542157995,3.45258179,223.65,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542158195,9.62258179,223.64,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542158396,6.17,223.64,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542159095,6.17,223.66,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542159297,3.45212778,223.65,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542159597,6.17,223.63,223.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757542167103,6.17,223.64,223.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542167305,3.44270532,223.63,223.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542167608,6.17,223.64,223.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542167802,3.44283009,223.63,223.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542168109,9.61288239,223.62,223.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542168308,6.17,223.62,223.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542170405,10.1931,223.66,223.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542170707,3.44137906,223.65,223.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542170913,3.44137906,223.64,223.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542171106,6.17,223.66,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757542171311,3.44075339,223.65,223.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542171511,3.44084027,223.64,223.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542171708,4.0232,223.65,223.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542171908,6.17,223.63,223.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1757542172109,6.17,223.63,223.55,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1757542172309,6.17,223.63,223.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542173218,10.1935,223.63,223.56,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1757542177214,10.1935,223.63,223.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542177417,6.17,223.6,223.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542178208,5.00901804,223.66,223.58,62.6023]
["bitfinex-derivatives","SOLF0:USTF0",1757542178423,6.17,223.68,223.58,62.6023]
["bitfinex-derivatives","SOLF0:USTF0",1757542178424,6.17,223.71,223.64,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542178715,1.6464776,223.74,223.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542179018,6.17,223.75,223.69,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542179217,3.43801283,223.74,223.67,5.6691776]
["bitfinex-derivatives","SOLF0:USTF0",1757542179411,3.43788245,223.73,223.67,5.6691776]
["bitfinex-derivatives","SOLF0:USTF0",1757542179712,6.17,223.75,223.67,5.6691776]
["bitfinex-derivatives","SOLF0:USTF0",1757542179914,3.43788245,223.74,223.67,5.6691776]
["bitfinex-derivatives","SOLF0:USTF0",1757542180110,6.17,223.75,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757542180308,3.43803398,223.74,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757542180506,10.1915,223.75,223.68,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542180707,3.43765092,223.74,223.68,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542181007,10.1915,223.75,223.68,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542181206,3.43765092,223.74,223.68,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542181516,10.1915,223.75,223.68,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542181711,3.43744886,223.74,223.68,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542182014,11.8379776,223.75,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757542182215,3.43744886,223.74,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757542182415,11.8379776,223.75,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757542182719,3.43791042,223.74,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757542182917,11.8379776,223.75,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757542183215,3.43791042,223.74,223.67,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1757542183417,6.17,223.72,223.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542183619,1.6464776,223.7,223.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542184214,9.60915281,223.69,223.61,8.5264776]
["bitfinex-derivatives","SOLF0:USTF0",1757542184408,3.43915281,223.68,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542187221,5.08563041,223.68,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542187521,3.43915281,223.67,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542196325,1.6464776,223.68,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542196526,3.44886818,223.67,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542196727,1.6464776,223.68,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542196930,3.44886922,223.67,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542197131,1.6464776,223.68,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542197437,3.44902077,223.67,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542197733,1.6464776,223.68,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542197933,3.44900689,223.67,223.61,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1757542198132,7.8064776,223.68,223.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542198133,3.4490074,223.66,223.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542198333,7.8064776,223.68,223.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542198634,3.44921941,223.67,223.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757542198835,3.44921941,223.66,223.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542199036,7.8064776,223.68,223.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542199233,3.44921891,223.67,223.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542199429,3.44921891,223.66,223.6,8.9564776]
["bitfinex-derivatives","SOLF0:USTF0",1757542208343,3.44921891,223.66,223.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542210440,1.6464776,223.62,223.54,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542210646,11.25681215,223.61,223.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542210845,7.8064776,223.61,223.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542211544,11.8304776,223.61,223.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542211745,7.8064776,223.61,223.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542211940,6.16,223.56,223.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542213036,6.16,223.56,223.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542213235,5.00901804,223.64,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542213236,1.6464776,223.59,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542213842,1.6464776,223.57,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542214244,1.6464776,223.57,223.51,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757542216143,4.0243,223.59,223.51,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757542216343,1.6464776,223.58,223.51,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757542217148,1.6464776,223.56,223.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542219041,1.6464776,223.56,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1757542219248,1.6464776,223.56,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542219449,1.6464776,223.56,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1757542219949,1.6464776,223.56,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542220250,1.6464776,223.56,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1757542220545,1.6464776,223.56,223.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542220941,10.1847,223.57,223.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542221141,6.16,223.51,223.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542221345,1.6464776,223.5,223.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542222546,1.6464776,223.56,223.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542223248,6.16,223.58,223.45,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542223249,10.1839,223.61,223.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542223447,7.8064776,223.61,223.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542224253,7.8064776,223.61,223.55,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1757542224952,1.6464776,223.59,223.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542227455,7.8164776,223.59,223.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757542229652,7.8164776,223.59,223.53,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1757542229653,6.17,223.62,223.51,1.6464776]
["bitfinex-derivatives","SOLF0:USTF0",1757542229860,162.54311322,223.63,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542230353,162.54311322,223.63,223.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542236557,6.17,223.62,223.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542236860,6.17,223.6,223.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542239660,6.17,223.6,223.54,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1757542240656,6.17,223.6,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542240961,6.17,223.6,223.5,62.6219]
["bitfinex-derivatives","SOLF0:USTF0",1757542240962,6.17,223.6,223.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542241558,6.17,223.6,223.55,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1757542241759,6.17,223.6,223.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542242764,6.17,223.6,223.55,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1757542242964,6.17,223.6,223.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542244167,6.17,223.6,223.55,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1757542244368,6.17,223.6,223.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542244965,6.17,223.6,223.56,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757542245168,160.89663562,223.63,223.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542245662,6.17,223.64,223.59,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1757542245867,6.17,223.64,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542246164,6.17,223.64,223.59,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1757542246360,6.17,223.65,223.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542247065,115.123,223.66,223.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542247268,121.293,223.66,223.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542247469,6.17,223.71,223.61,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1757542247662,3.444834,223.7,223.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542247972,6.51859359,223.69,223.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542248267,6.51859359,223.68,223.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542248466,3.07375959,223.67,223.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542248667,117.27,223.71,223.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542248868,6.51758177,223.7,223.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542249067,6.51758177,223.69,223.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542249272,3.07336764,223.68,223.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542249463,3.07336764,223.67,223.63,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757542249767,121.292,223.71,223.63,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1757542249969,6.17,223.69,223.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542250160,6.17,223.67,223.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542250361,3.07295861,223.66,223.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542251472,3.07295861,223.66,223.61,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1757542252563,3.07295861,223.66,223.63,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757542252767,6.17,223.7,223.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542252972,2.57482764,223.72,223.58,62.6003]
["bitfinex-derivatives","SOLF0:USTF0",1757542252973,3.07229126,223.69,223.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542253271,6.17,223.73,223.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542253472,3.07080903,223.72,223.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542253772,3.07080903,223.72,223.61,62.5933]
["bitfinex-derivatives","SOLF0:USTF0",1757542253773,3.07080903,223.71,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542253972,6.17,223.73,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542254271,3.07080903,223.72,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542254472,3.07080903,223.71,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542254671,6.17,223.73,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542254871,3.06989214,223.72,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542255072,3.06989214,223.71,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542255269,6.17,223.73,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542255464,3.06903413,223.72,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542255664,3.06903413,223.71,223.65,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1757542255865,6.17,223.73,223.63,62.5859]
["bitfinex-derivatives","SOLF0:USTF0",1757542256064,3.06899324,223.72,223.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542256267,6.17,223.73,223.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542256468,3.06795238,223.72,223.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542256670,6.17,223.73,223.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542256872,3.06795192,223.72,223.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542257068,6.17,223.73,223.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542257272,3.06795235,223.72,223.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757542257472,6.17,223.73,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757542257677,3.06718694,223.72,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542257873,6.17,223.73,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542258074,3.06718694,223.72,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542258378,6.17,223.73,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542258581,3.06649993,223.72,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542258779,6.17,223.73,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542258978,3.0664995,223.72,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542259280,6.17,223.73,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542259580,3.06591107,223.72,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542259779,6.17,223.73,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542260081,3.06591107,223.72,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542260375,6.17,223.73,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542260577,3.06587574,223.72,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542260876,6.17,223.73,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757542261081,6.17,223.73,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542261280,6.17,223.73,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757542261779,282.82254164,223.76,223.69,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1757542261970,6.53916758,223.75,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542262175,6.17,223.8,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542262476,3.06322701,223.79,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542262672,6.17,223.8,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757542262978,3.06302585,223.79,223.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542263171,6.17,223.8,223.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542263975,6.17,223.81,223.75,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1757542264375,6.17,223.81,223.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542264581,10.1904,223.81,223.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542266883,6.17,223.81,223.75,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1757542271579,4.0199,223.83,223.77,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757542274296,4.0199,223.83,223.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542275197,116.81,223.84,223.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542276397,110.62,223.83,223.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542276598,4.0204,223.81,223.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542277698,6.17,223.8,223.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542279495,4.0209,223.78,223.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542279792,4.0209,223.78,223.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542283393,10.1911,223.77,223.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542284298,4.0213,223.76,223.68,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757542284498,4.0213,223.76,223.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542284999,4.0213,223.76,223.69,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1757542285401,4.0213,223.76,223.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542285701,6.17,223.77,223.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757542287703,6.16,223.77,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542288101,10.1811,223.77,223.69,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1757542288406,10.1811,223.77,223.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542288598,10.1811,223.77,223.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1757542288903,6.16,223.77,223.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542290493,6.16,223.77,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542290699,6.16,223.77,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542292106,6.16,223.78,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542292605,4.0206,223.79,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542292800,6.16,223.77,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542294308,6.16,223.78,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542294502,6.16,223.76,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542295208,6.16,223.8,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542295400,6.56180683,223.79,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542295598,6.56180683,223.78,223.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542295798,3.07293531,223.77,223.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542296006,6.16,223.8,223.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542296207,6.56244488,223.79,223.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542296405,6.56244488,223.78,223.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542296599,3.07373563,223.77,223.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1757542296797,6.16,223.8,223.73,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1757542297112,6.56509335,223.79,223.73,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1757542297304,6.16,223.77,223.73,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1757542297503,3.07499546,223.76,223.73,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1757542297808,9.23499546,223.76,223.73,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1757542298010,6.16,223.76,223.73,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1757542300512,6.16,223.76,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542301315,3.07869855,223.75,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542301507,6.16,223.81,223.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542301707,113.17482764,223.82,223.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542301708,6.16,223.79,223.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542301908,6.16,223.77,223.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542302112,6.57507864,223.76,223.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542302311,3.07950182,223.75,223.65,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1757542302617,1.6454818,223.79,223.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542302805,6.57696259,223.78,223.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542303006,6.57696259,223.77,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757542303213,3.08038334,223.76,223.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542303414,7.8054818,223.83,223.74,8.5554818]
["bitfinex-derivatives","SOLF0:USTF0",1757542303605,6.57887979,223.82,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542303812,12.73887979,223.81,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542304113,6.57887979,223.8,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542304306,6.57887979,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542304510,6.57887979,223.78,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542305417,3.08128139,223.78,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542306116,3.08128139,223.8,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542306317,6.58130172,223.79,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542306519,3.08128139,223.78,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542307114,3.08128139,223.79,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542308220,3.08128139,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542308621,3.08128139,223.79,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542309021,3.08128139,223.79,223.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542309318,6.58069404,223.79,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542309523,5.6653818,223.83,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542309524,3.08128139,223.78,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542316432,5.6653818,223.83,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542316725,6.56928012,223.82,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542316929,12.72928012,223.81,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542317129,6.56928012,223.8,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542317332,3.06721115,223.79,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542317627,6.16,223.81,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542317928,6.56903271,223.8,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542318128,3.06709729,223.79,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542318329,3.06709729,223.78,223.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757542319933,6.17,223.77,223.74,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1757542320133,6.17,223.77,223.74,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1757542320629,6.17,223.78,223.71,5.6673818]
["bitfinex-derivatives","SOLF0:USTF0",1757542320936,12.73944542,223.77,223.71,12.7573818]
["bitfinex-derivatives","SOLF0:USTF0",1757542321136,6.17,223.75,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542321428,6.17,223.78,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542321633,6.5697226,223.77,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542321827,3.06740951,223.76,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542322034,6.17,223.78,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542322232,6.5697226,223.77,223.71,5.6673818]
["bitfinex-derivatives","SOLF0:USTF0",1757542322428,9.23740951,223.76,223.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542322727,6.17,223.76,223.72,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1757542322930,6.17,223.76,223.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542325436,6.17,223.76,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542325628,6.17,223.76,223.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542325829,5.6662818,223.79,223.72,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1757542326129,12.73992743,223.78,223.72,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1757542326330,6.17,223.76,223.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542328332,6.17,223.76,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542328534,6.17,223.76,223.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542329136,6.17,223.76,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542329437,11.8362818,223.79,223.73,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1757542329636,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542329834,3.06770239,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542330138,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542330331,3.06770239,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542330637,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542330935,3.06778674,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542331133,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542331334,3.06778674,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542331530,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542331726,3.06804524,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542331928,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542332129,3.06804524,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542332332,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542332535,3.06821489,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542332736,6.17,223.77,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757542332933,3.06821489,223.76,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757542333137,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542333339,3.06821489,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542333639,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542333827,9.23838251,223.76,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542334138,6.17,223.78,223.71,12.7574818]
["bitfinex-derivatives","SOLF0:USTF0",1757542334335,6.57180518,223.77,223.71,12.7574818]
["bitfinex-derivatives","SOLF0:USTF0",1757542334536,9.23838251,223.76,223.71,5.6674818]
["bitfinex-derivatives","SOLF0:USTF0",1757542334736,6.17,223.76,223.71,5.6674818]
["bitfinex-derivatives","SOLF0:USTF0",1757542334936,6.17,223.76,223.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542336040,1.6454818,223.79,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542336340,6.17,223.77,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542336633,3.06877916,223.76,223.73,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1757542336839,3.06877916,223.76,223.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542337735,6.17,223.77,223.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542343139,10.1903,223.81,223.75,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1757542343343,3.50468377,223.8,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542343537,3.50468377,223.79,223.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542343845,6.17,223.82,223.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542344040,3.50426148,223.81,223.75,1.6454818]
["bitfinex-derivatives","SOLF0:USTF0",1757542344239,6.17,223.82,223.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542344436,3.5039848,223.81,223.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542344640,3.5039848,223.8,223.75,1.6454818]
["bitfinex-derivatives","SOLF0:USTF0",1757542344841,6.17,223.83,223.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542345035,3.50404804,223.82,223.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542345236,3.50404804,223.81,223.75,1.6454818]
["bitfinex-derivatives","SOLF0:USTF0",1757542345445,6.17,223.83,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542345644,6.17,223.81,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542345938,6.17,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542346245,6.17,223.81,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542346744,6.17,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542346942,6.17,223.81,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542350151,5.6650818,223.85,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542350350,9.66813232,223.84,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542350651,6.17,223.82,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542350852,9.66813232,223.81,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542351053,6.17,223.81,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757542352049,6.17,223.82,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542352351,3.49768293,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542352552,1.6454818,223.83,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542352755,3.4974764,223.82,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542352955,6.17,223.8,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542353143,6.17,223.8,223.77,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1757542353343,6.17,223.8,223.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542356356,7.8154818,223.79,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542356549,5.1430041,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542356748,1.6454818,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542357354,6.17,223.76,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542357650,6.17,223.77,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542358055,5.6663818,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542358256,6.17,223.76,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542358458,6.17,223.77,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542359161,5.6663818,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542359368,6.17,223.76,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542359666,6.17,223.77,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542360165,5.6663818,223.78,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542360461,3.49750602,223.77,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542360664,6.17,223.76,223.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542361566,6.17,223.77,223.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542361759,3.49742771,223.76,223.7,5.6675818]
["bitfinex-derivatives","SOLF0:USTF0",1757542361962,6.17,223.77,223.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542362164,6.17,223.75,223.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542362664,6.17,223.75,223.7,5.6675818]
["bitfinex-derivatives","SOLF0:USTF0",1757542364868,3.49692657,223.76,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757542365067,10.1909,223.78,223.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542365261,3.49692657,223.77,223.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542365462,9.66692657,223.76,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542365658,6.17,223.76,223.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1757542366065,6.17,223.76,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542366364,6.17,223.76,223.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1757542366560,6.17,223.76,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542366970,6.17,223.76,223.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1757542367171,6.17,223.76,223.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542367472,10.1904,223.8,223.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542367770,6.58710869,223.79,223.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542367970,6.58710869,223.78,223.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542368171,3.09062116,223.77,223.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542368361,10.1904,223.8,223.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542368362,3.09062116,223.76,223.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542368567,10.1904,223.8,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542368871,6.58715723,223.79,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757542369072,12.75715723,223.78,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542369371,3.09064343,223.77,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542369572,3.09064343,223.76,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757542369773,6.17,223.78,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542369974,3.09071981,223.77,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542370269,3.09071981,223.76,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757542370473,4.0204,223.8,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542370669,6.58735248,223.79,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542370869,6.17,223.77,223.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542371067,3.09073303,223.76,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542371270,9.26073303,223.75,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542371573,6.17,223.75,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542371762,6.17,223.75,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542372273,6.17,223.75,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542372468,6.17,223.75,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542373675,6.17,223.75,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542374073,6.17,223.75,223.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542375076,4.0209,223.78,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542375273,12.7570416,223.77,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542375471,3.09058727,223.76,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542375677,6.17,223.74,223.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757542376478,4.0209,223.78,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542376778,12.7374978,223.77,223.71,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1757542376982,9.26045328,223.76,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542377282,3.09045328,223.75,223.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542377578,4.0209,223.78,223.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542377767,12.73733939,223.77,223.71,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1757542377972,3.09037981,223.76,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542378176,6.17,223.74,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757542378366,6.17,223.75,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542378570,4.0211,223.76,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542378571,6.17,223.73,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542378771,6.17,223.75,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542378967,6.56817759,223.74,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542379171,6.17,223.72,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542384175,6.17,223.76,223.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542384376,6.56335743,223.75,223.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542384576,3.08850985,223.74,223.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542384777,3.08850985,223.73,223.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542384979,6.17,223.75,223.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542385174,3.08839243,223.74,223.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542385374,3.08839243,223.73,223.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542385579,4.0212,223.76,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542385780,6.17,223.74,223.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542385980,3.08804397,223.73,223.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542386284,6.17,223.74,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542386486,3.0877256,223.73,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542386680,6.17,223.74,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542387286,6.17,223.74,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542387580,3.08742083,223.73,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542387778,6.17,223.74,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542387979,6.17,223.75,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542388284,6.17,223.73,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542388478,6.17,223.73,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542388679,6.17,223.73,223.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542389481,6.17,223.73,223.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542390383,6.17,223.74,223.69,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757542390584,6.17,223.74,223.64,175.37493872]
["bitfinex-derivatives","SOLF0:USTF0",1757542390585,8.74063872,223.81,223.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542390887,6.17,223.79,223.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542391085,12.73094687,223.78,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542391279,6.17,223.76,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542391485,3.08740192,223.75,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542391787,9.25740192,223.75,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542391977,6.17,223.75,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542395689,10.1909,223.78,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542395888,12.7346715,223.77,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542396089,9.25919681,223.76,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542396291,3.08919681,223.75,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542396490,6.17,223.76,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542396691,9.25970703,223.75,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542396890,6.17,223.75,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542398694,3.09561812,223.74,223.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542404589,6.17,223.79,223.73,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1757542404891,12.74760584,223.78,223.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542405189,6.57760584,223.77,223.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542405397,3.09767061,223.76,223.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542405593,3.09767061,223.75,223.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542405890,9.26767061,223.77,223.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542406190,3.09767061,223.76,223.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542406391,3.09767061,223.75,223.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542406590,3.09767061,223.76,223.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757542407095,3.09767061,223.76,223.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542407299,3.09782995,223.75,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757542407596,6.17,223.77,223.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542407795,3.09782995,223.76,223.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542408094,3.09782995,223.75,223.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542412400,6.16,223.82,223.76,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1757542412599,6.16,223.8,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542412892,6.57502205,223.79,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542413093,6.57502205,223.78,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542422491,3.09744045,223.78,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542422695,3.09608034,223.78,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542422996,9.25608034,223.78,223.76,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1757542423201,3.09608034,223.77,223.76,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1757542423704,6.16,223.78,223.76,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1757542423903,3.09560274,223.77,223.76,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1757542424403,3.09558476,223.77,223.76,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1757542425198,6.16,223.81,223.76,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1757542425394,168.66170003,223.84,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542425395,12.73078412,223.8,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542425603,3.09544783,223.79,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542425800,3.09544783,223.78,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542436305,7.82469858,223.82,223.76,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1757542436506,6.5800694,223.81,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542436700,12.7600694,223.8,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542436904,3.09391687,223.79,223.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542437101,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542437306,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542438010,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542438209,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542440807,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542441311,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542441512,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542442413,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542442813,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542443214,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542445513,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542445714,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542445910,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542446114,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542446521,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542446720,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542447019,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542447213,3.09391687,223.79,223.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542447607,3.09391687,223.79,223.76,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757542447810,3.09391687,223.79,223.78,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1757542448012,3.09391687,223.82,223.78,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1757542448213,6.58022595,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542448507,3.09391687,223.8,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542448810,3.09391687,223.82,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542449010,6.58031266,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542449211,3.09391687,223.8,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542449421,3.09391687,223.8,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542449623,6.17,223.82,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542449811,6.58096093,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542450015,3.09442329,223.8,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542450216,6.17,223.83,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542450409,12.75026696,223.82,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542450614,3.0941018,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542450922,6.17,223.82,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542451112,3.0941018,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542451419,6.17,223.82,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542451619,3.0938595,223.81,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542451820,6.17,223.82,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542452021,3.0938595,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542452215,4.0196,223.85,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542452414,6.57936458,223.84,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542452713,12.74936458,223.83,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542452909,6.57936458,223.82,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542453117,3.09367742,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542453417,3.09367742,223.8,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542453720,9.26367742,223.82,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542454015,3.09367742,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542456623,3.09367742,223.8,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542456920,3.09367742,223.81,223.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542457217,3.09367742,223.81,223.76,1.64469858]
["bitfinex-derivatives","SOLF0:USTF0",1757542457620,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542457822,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542458022,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542459314,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542459725,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542460022,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542460423,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542460825,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542461823,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542462126,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542462523,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542463528,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542463724,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542464127,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542464626,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542465128,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542465524,3.09367742,223.81,223.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757542466728,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542467127,3.09367742,223.81,223.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542467534,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542468038,3.09367742,223.81,223.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542468236,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542468438,3.09367742,223.81,223.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542469038,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542469338,3.09367742,223.81,223.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542469539,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542470839,3.09367742,223.81,223.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542471232,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542471433,3.09367742,223.81,223.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542471940,3.09367742,223.81,223.77,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1757542472438,9.25367742,223.81,223.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542472638,3.09367742,223.8,223.77,5.66549858]
["bitfinex-derivatives","SOLF0:USTF0",1757542473328,3.09367742,223.8,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542477038,3.09367742,223.83,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542477241,12.73583127,223.82,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542477441,3.09367742,223.81,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542478236,3.09367742,223.8,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542478540,3.09367742,223.81,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542478840,3.09367742,223.8,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542479040,3.09367742,223.81,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542479240,3.09367742,223.8,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542479440,3.09367742,223.81,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542479642,3.09367742,223.8,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542479836,3.09367742,223.8,223.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1757542480040,6.16,223.82,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542480252,3.09962168,223.81,223.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1757542480432,3.09962168,223.8,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542480937,3.09962168,223.8,223.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1757542481138,6.16,223.83,223.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1757542481338,6.58304754,223.82,223.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1757542481543,3.09985605,223.81,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542481742,3.09985605,223.8,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542481941,3.09985605,223.82,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542482142,3.09985605,223.81,223.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1757542482444,3.09985605,223.8,223.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542482643,3.09985605,223.82,223.79,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1757542482838,3.09985605,223.81,223.79,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1757542483038,3.09985605,223.8,223.79,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1757542483239,3.10012153,223.82,223.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542483439,3.10012153,223.81,223.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542490453,6.5849137,223.81,223.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542492552,6.58540374,223.81,223.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542496657,3.10012153,223.81,223.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757542503054,5.00901804,223.88,223.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542503360,7.05,223.9,223.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542503550,7.05,223.88,223.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542503757,3.48708645,223.87,223.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542503956,7.05,223.88,223.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542504361,7.05,223.9,223.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542504760,69.563,223.9,223.82,3.73707882]
["bitfinex-derivatives","SOLF0:USTF0",1757542505059,69.563,223.9,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542505655,4.0197,223.85,223.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542506559,7.05,223.84,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757542506753,7.05,223.84,223.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542511864,7.05,223.84,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542512962,2.56885836,223.85,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542512963,7.05,223.81,223.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542514459,7.05,223.81,223.74,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1757542515366,7.05,223.81,223.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542519870,7.05,223.81,223.75,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1757542520270,4.0197,223.84,223.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542520469,7.05,223.86,223.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542521470,7.05,223.86,223.78,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1757542523769,11.0695,223.86,223.78,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1757542523962,4.0195,223.86,223.78,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1757542524168,7.05,223.85,223.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542525570,11.0697,223.85,223.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542529274,7.05,223.85,223.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757542530577,7.05,223.85,223.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542531373,7.05,223.85,223.81,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1757542531767,7.26,223.89,223.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542533472,7.26,223.89,223.83,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1757542540980,7.26,223.89,223.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542541178,7.26,223.89,223.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542541881,4.0193,223.87,223.8,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1757542542080,4.0193,223.87,223.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542542382,7.26,223.89,223.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542543179,11.2788,223.89,223.81,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1757542545077,4.0188,223.89,223.81,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1757542545382,7.26,223.88,223.81,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1757542545781,7.26,223.88,223.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542546076,7.26,223.88,223.82,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1757542546276,11.2788,223.89,223.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542546483,12.9225313,223.89,223.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542548484,11.2788,223.89,223.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542548686,12.9225313,223.89,223.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757542549687,11.2791,223.88,223.82,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1757542554391,7.26,223.88,223.82,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1757542558994,1.6437313,223.89,223.84,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1757542559200,14.8022313,223.91,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542559902,14.8022313,223.91,223.85,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1757542562205,14.8022313,223.91,223.86,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1757542562400,7.14,223.9,223.86,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1757542562605,7.14,223.9,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542562809,7.6622313,223.91,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542563103,7.14,223.9,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542564208,7.6622313,223.91,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542564509,7.14,223.9,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542567211,7.14,223.9,223.86,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1757542567410,7.14,223.9,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542568308,7.14,223.9,223.86,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1757542568610,7.6622313,223.91,223.86,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1757542568811,7.6622313,223.91,223.86,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1757542569011,7.14,223.9,223.86,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1757542569408,7.6622313,223.91,223.86,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1757542569607,6.0185,223.91,223.86,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1757542569909,7.14,223.89,223.86,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1757542570109,7.14,223.89,223.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542570809,8.7837313,223.9,223.84,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1757542578914,8.7837313,223.9,223.84,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1757542579116,8.7837313,223.9,223.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542579310,7.14,223.89,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542579713,1.6437313,223.88,223.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542580018,8.7837313,223.88,223.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542581714,1.6437313,223.88,223.83,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1757542582017,7.14,223.87,223.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542582712,7.14,223.87,223.83,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1757542583017,7.14,223.87,223.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542584213,7.14,223.87,223.78,178.37080306]
["bitfinex-derivatives","SOLF0:USTF0",1757542584214,7.14,223.85,223.79,3.72884306]
["bitfinex-derivatives","SOLF0:USTF0",1757542584408,62.5131,223.9,223.77,11.19884306]
["bitfinex-derivatives","SOLF0:USTF0",1757542584409,8.7837313,223.83,223.77,11.19884306]
["bitfinex-derivatives","SOLF0:USTF0",1757542585117,8.7837313,223.83,223.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542585521,1.6437313,223.81,223.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542585712,8.7837313,223.79,223.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542586114,1.6437313,223.77,223.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542586313,7.14,223.74,223.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542586514,7.14,223.74,223.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757542587522,7.14,223.74,223.68,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757542588011,1.6437313,223.73,223.68,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757542588210,9.0237313,223.73,223.68,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757542588723,7.38,223.72,223.68,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1757542588917,1.6437313,223.71,223.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542589124,1.6437313,223.69,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542589421,9.0237313,223.69,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542590022,1.6437313,223.69,223.65,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1757542590220,1.6437313,223.69,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542590421,9.0237313,223.69,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542590618,9.0237313,223.69,223.62,5.6672313]
["bitfinex-derivatives","SOLF0:USTF0",1757542590819,1.6437313,223.69,223.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542593623,1.6437313,223.69,223.54,67.59387176]
["bitfinex-derivatives","SOLF0:USTF0",1757542593624,1.6437313,223.65,223.58,1.6437313]
["bitfinex-derivatives","SOLF0:USTF0",1757542593922,1.6437313,223.65,223.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542595127,7.38,223.67,223.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542595323,1.6437313,223.71,223.62,1.6437313]
["bitfinex-derivatives","SOLF0:USTF0",1757542595523,7.38,223.72,223.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542595723,1.6437313,223.74,223.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542595920,1.6437313,223.74,223.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542596624,7.38,223.75,223.68,5.6662313]
["bitfinex-derivatives","SOLF0:USTF0",1757542596818,1.6437313,223.78,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542597018,9.0237313,223.78,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542598522,9.0237313,223.78,223.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757542599127,1.6437313,223.76,223.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757542599724,7.38,223.75,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542600929,7.38,223.73,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542601126,7.38,223.73,223.68,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757542601431,7.38,223.73,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542601625,7.38,223.73,223.68,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757542601825,7.38,223.73,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542602430,1.6437313,223.74,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542602622,7.38,223.73,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542604430,9.0237313,223.72,223.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542604633,7.38,223.67,223.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542604933,1.6437313,223.68,223.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542605230,1.6437313,223.68,223.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542605726,1.6437313,223.68,223.62,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1757542605927,1.6437313,223.68,223.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542606630,1.6437313,223.68,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757542606830,1.6437313,223.68,223.62,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1757542608033,1.6437313,223.68,223.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542608229,9.0237313,223.69,223.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542608531,7.38,223.69,223.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542612734,2.57271658,223.72,223.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542612735,7.38,223.72,223.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542613131,157.27612429,223.75,223.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542613727,157.27612429,223.75,223.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542615535,4.0216,223.74,223.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542615935,7.38,223.73,223.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757542618537,7.11,223.71,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757542627748,7.11,223.71,223.65,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1757542628448,11.1321,223.71,223.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757542629846,11.1321,223.71,223.65,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1757542630646,7.11,223.71,223.65,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1757542639061,11.1321,223.71,223.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757542652171,7.11,223.71,223.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757542652373,7.08,223.74,223.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542652567,3.43777832,223.73,223.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542652766,3.43777832,223.72,223.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542652966,7.08,223.74,223.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542653269,3.43775522,223.73,223.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542653468,3.43775522,223.72,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757542653669,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542653870,3.43746501,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542654066,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542654776,3.43705475,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542654974,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542655172,3.43716524,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542655368,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542655680,3.43715626,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542655869,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542656069,3.43715626,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542656365,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542656565,3.4370703,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542656773,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542656972,3.4370703,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542657273,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542657475,3.43701606,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542657765,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542658071,3.43701519,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542658278,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542658474,3.43683356,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542658676,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542658870,3.43683356,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542659071,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542659271,3.43683356,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542659467,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542659666,3.43669753,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542659875,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542660176,3.43669753,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542660376,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542660577,3.43656988,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542660876,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542661177,3.43656988,223.73,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542661476,7.08,223.74,223.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542661672,7.08,223.77,223.66,67.56127176]
["bitfinex-derivatives","SOLF0:USTF0",1757542661881,7.08,223.82,223.69,62.571]
["bitfinex-derivatives","SOLF0:USTF0",1757542662172,7.58173462,223.84,223.69,62.571]
["bitfinex-derivatives","SOLF0:USTF0",1757542662173,3.43580707,223.81,223.75,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757542662379,4.0199,223.83,223.75,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757542662380,3.43580707,223.8,223.75,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757542662683,11.0999,223.83,223.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542662979,3.43300952,223.82,223.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542663279,3.43300952,223.81,223.75,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757542663479,7.08,223.82,223.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542663673,3.43076127,223.81,223.75,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757542663872,7.08,223.82,223.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542664074,3.43075083,223.81,223.75,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1757542664274,7.08,223.82,223.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542665178,7.08,223.86,223.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542666485,7.08,223.86,223.78,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1757542666678,7.08,223.86,223.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542667183,11.0995,223.86,223.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542668080,7.08,223.86,223.79,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1757542668284,7.08,223.86,223.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757542679985,7.51,223.89,223.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542681500,7.51,223.89,223.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542682492,7.51,223.89,223.83,8.75380957]
["bitfinex-derivatives","SOLF0:USTF0",1757542682795,7.51,223.89,223.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542684287,7.51,223.89,223.83,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1757542686292,2.0,223.91,223.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542686495,2.0,223.91,223.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542686697,2.0,223.91,223.86,1.64380957]
["bitfinex-derivatives","SOLF0:USTF0",1757542686897,2.0,223.91,223.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542687098,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542687600,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542687899,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542688301,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542688507,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542688795,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542689395,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542690191,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542690391,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542690591,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542690794,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542690997,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542691698,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542692203,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542692598,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542692997,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542693401,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542693602,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542694200,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542694901,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542695095,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542696201,2.0,223.91,223.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542696905,2.0,223.91,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757542697106,2.0,223.91,223.9,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1757542699008,2.0,223.91,223.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757542719827,2.0,223.91,223.87,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1757542720228,7.15,223.9,223.87,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1757542720821,7.15,223.9,223.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1757542721025,7.15,223.9,223.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542723727,7.15,223.9,223.88,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1757542724828,2.0,223.91,223.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542726227,9.15,223.91,223.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542726427,9.15,223.91,223.89,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1757542726830,9.15,223.91,223.89,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1757542728222,9.15,223.91,223.89,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1757542728430,7.15,223.9,223.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1757542728630,7.15,223.9,223.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542729132,2.0,223.91,223.88,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1757542730134,7.15,223.9,223.88,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1757542732935,7.15,223.9,223.88,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1757542734334,7.15,223.9,223.88,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1757542734938,7.15,223.9,223.88,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1757542736841,3.46470907,223.89,223.82,4.97176484]
["bitfinex-derivatives","SOLF0:USTF0",1757542737137,4.56731428,223.91,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542737138,7.25,223.87,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542737335,7.25,223.85,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542737542,7.25,223.83,223.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542737734,2.56731428,223.85,223.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542737735,7.25,223.81,223.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542737930,62.5181,223.89,223.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542737931,10.33873503,223.8,223.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542738237,7.25,223.83,223.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542738435,3.68591759,223.82,223.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542738737,7.25,223.88,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542738938,10.55385082,223.87,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542739140,6.78096597,223.86,223.77,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757542739339,3.68517521,223.85,223.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542739536,7.25,223.88,223.77,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757542739537,7.25,223.88,223.81,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1757542739736,10.42229178,223.87,223.81,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1757542739930,7.25,223.85,223.81,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1757542740135,10.93423674,223.84,223.81,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1757542740337,7.25,223.84,223.81,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1757542741636,2.56731428,223.86,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542741843,7.25,223.83,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542742036,7.25,223.81,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542742943,7.25,223.85,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542743139,6.77495047,223.84,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542743339,14.02495047,223.83,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542743539,10.93194656,223.82,223.76,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1757542743734,7.25,223.82,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542744141,9.81731428,223.86,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542744340,10.40797511,223.85,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542744541,6.770009,223.84,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542744734,3.67927113,223.83,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542744931,9.81731428,223.86,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542745238,6.76963515,223.85,223.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542745441,6.76963515,223.84,223.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1757542745645,10.92908118,223.83,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542745940,7.25,223.83,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542746341,7.25,223.85,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542746543,6.76564098,223.84,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542746731,7.25,223.82,223.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542747540,7.25,223.85,223.78,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1757542747735,3.6759719,223.84,223.78,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1757542747941,7.25,223.85,223.78,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1757542748242,3.6759724,223.84,223.78,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1757542748443,7.25,223.85,223.78,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1757542748643,7.25,223.85,223.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1757542748843,7.25,223.89,223.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542749140,10.39589062,223.88,223.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542749344,3.67497489,223.87,223.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542749544,7.25,223.89,223.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542750548,7.25,223.89,223.84,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1757542750849,7.25,223.9,223.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542751146,7.25,223.88,223.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542751847,7.25,223.9,223.84,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1757542752047,7.25,223.88,223.84,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757542753548,7.25,223.88,223.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542756450,3.67483776,223.87,223.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542756750,6.76321326,223.86,223.71,2.56731428]
["bitfinex-derivatives","SOLF0:USTF0",1757542756943,7.25,223.84,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757542757147,7.25,223.84,223.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542759550,7.25,223.84,223.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542762253,9.81731428,223.84,223.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542762448,7.25,223.82,223.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542763452,11.2702,223.82,223.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542765856,3.6762767,223.81,223.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542766058,11.2702,223.82,223.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542766257,7.25,223.8,223.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542766462,7.25,223.8,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542766660,7.25,223.78,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542768555,11.2709,223.78,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542768755,7.25,223.78,223.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757542769760,10.86739616,223.77,223.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542769957,3.69739616,223.76,223.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1757542770157,9.36483327,223.75,223.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1757542770357,7.17,223.73,223.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1757542770858,11.1915,223.74,223.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542771054,7.17,223.72,223.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542773560,11.1918,223.72,223.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542791666,7.17,223.67,223.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542792565,4.0231,223.65,223.57,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1757542792767,4.0231,223.65,223.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542793663,7.17,223.66,223.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542793863,62.5491,223.77,223.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542793864,7.17,223.69,223.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542794370,8.81657127,223.69,223.61,1.64657127]
["bitfinex-derivatives","SOLF0:USTF0",1757542794564,8.81657127,223.69,223.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542795470,12.83887127,223.69,223.62,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1757542796263,4.0227,223.67,223.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542796468,4.0227,223.67,223.54,0.77813181]
["bitfinex-derivatives","SOLF0:USTF0",1757542796469,7.17,223.65,223.57,1.64657127]
["bitfinex-derivatives","SOLF0:USTF0",1757542796668,7.17,223.65,223.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542797462,11.193,223.65,223.58,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1757542797971,1.64657127,223.64,223.58,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1757542802469,1.64657127,223.64,223.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542802669,7.58,223.61,223.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542803174,1.64657127,223.62,223.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542803877,1.64657127,223.62,223.54,0.77813181]
["bitfinex-derivatives","SOLF0:USTF0",1757542803878,1.64657127,223.62,223.57,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1757542804174,7.58,223.63,223.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542804373,7.58,223.6,223.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542804974,7.58,223.6,223.54,2.42470308]
["bitfinex-derivatives","SOLF0:USTF0",1757542805372,7.58,223.6,223.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542805573,7.58,223.6,223.54,0.77813181]
["bitfinex-derivatives","SOLF0:USTF0",1757542806567,7.58,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757542806973,7.58,223.54,223.5,9.45811951]
["bitfinex-derivatives","SOLF0:USTF0",1757542808278,5.67147127,223.55,223.5,9.45811951]
["bitfinex-derivatives","SOLF0:USTF0",1757542808478,7.58,223.54,223.5,9.45811951]
["bitfinex-derivatives","SOLF0:USTF0",1757542808973,5.67147127,223.55,223.5,9.45811951]
["bitfinex-derivatives","SOLF0:USTF0",1757542809178,7.58,223.54,223.5,9.45811951]
["bitfinex-derivatives","SOLF0:USTF0",1757542809773,7.58,223.54,223.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542810380,5.67147127,223.55,223.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542810573,7.58,223.54,223.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542810775,5.67147127,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757542811376,7.58,223.52,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757542811884,12.90707112,223.51,223.44,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757542812083,9.22657127,223.51,223.44,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757542813579,13.25207127,223.51,223.44,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757542815586,13.25207127,223.51,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542815780,7.58,223.48,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542815984,7.58,223.48,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542816175,1.64657127,223.49,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542816375,1.64657127,223.5,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542817384,1.64657127,223.5,223.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542819084,7.58,223.47,223.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542819785,7.58,223.45,223.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542819978,7.58,223.45,223.4,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1757542821386,7.58,223.45,223.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542821989,7.58,223.45,223.4,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1757542822184,7.58,223.45,223.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542822387,7.58,223.45,223.4,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1757542822789,7.58,223.45,223.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542823188,1.64657127,223.48,223.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542823692,1.64657127,223.48,223.42,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1757542836499,1.64657127,223.48,223.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757542838689,1.64657127,223.48,223.42,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1757542840101,1.64657127,223.48,223.42,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1757542840400,1.64657127,223.49,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757542840802,1.64657127,223.49,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542841599,1.64657127,223.49,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757542841805,1.64657127,223.49,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542842006,1.64657127,223.49,223.43,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1757542842304,3.67704654,223.48,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542842510,1.64657127,223.52,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542842712,3.67663584,223.51,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542843009,9.17657127,223.52,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542843209,3.67663584,223.51,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542843409,9.17657127,223.52,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542843611,3.67857265,223.51,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542843811,9.17657127,223.52,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542844006,3.67857213,223.51,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542844310,3.67857213,223.5,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542844512,9.17657127,223.52,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542844707,3.68060038,223.51,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542844906,3.68060038,223.5,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542845106,9.17657127,223.52,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542845308,3.68090793,223.51,223.45,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542845508,11.21090793,223.5,223.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542845708,11.21090793,223.5,223.43,1.64657127]
["bitfinex-derivatives","SOLF0:USTF0",1757542845709,7.53,223.5,223.43,5.67347127]
["bitfinex-derivatives","SOLF0:USTF0",1757542845913,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542846109,3.68312188,223.49,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542846309,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542846506,3.68339443,223.49,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542846711,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542846907,3.68339443,223.49,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542847110,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542847410,3.68606642,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542847607,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542847808,3.68606642,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542848004,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542848202,3.68606642,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542848406,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542848608,3.687991,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542848814,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542849014,3.687991,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542849312,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542849513,6.80619812,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542849713,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542849914,6.80619812,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542850110,3.69291342,223.48,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542850312,9.17657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542850612,6.81115288,223.49,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542850818,3.69291314,223.48,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542851115,1.64657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542851316,6.81607088,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542851507,6.81607088,223.48,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542851711,1.64657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542851912,6.78634714,223.49,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542852111,6.78634714,223.48,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542852311,1.64657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542852509,6.7890302,223.49,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542852708,6.7890302,223.48,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542852918,1.64657127,223.5,223.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542853117,6.78891279,223.49,223.43,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1757542853318,6.78891279,223.48,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542853517,1.64657127,223.5,223.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542853713,6.79067614,223.49,223.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542854016,1.64657127,223.5,223.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542854017,6.79067614,223.48,223.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542854216,1.64657127,223.5,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542854417,14.32241818,223.49,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542854720,6.79241818,223.48,223.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542854920,7.53,223.49,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542855115,6.79241789,223.48,223.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542855415,7.53,223.49,223.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757542855617,6.79442773,223.48,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542855818,7.53,223.49,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542856118,6.79442773,223.48,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542856319,3.6702179,223.47,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542856514,7.53,223.49,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542856719,6.81582678,223.48,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542857020,3.69051058,223.47,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542857220,7.53,223.49,223.44,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1757542857413,6.8161787,223.48,223.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542857616,3.69070089,223.47,223.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542857813,7.25,223.53,223.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542858125,10.50194769,223.52,223.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542858325,6.81555837,223.51,223.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542858526,6.81555837,223.5,223.42,2.57690891]
["bitfinex-derivatives","SOLF0:USTF0",1757542858723,3.69036487,223.49,223.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542858923,7.25,223.53,223.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542859122,10.50131758,223.52,223.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542859323,6.81514939,223.51,223.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542859524,6.81514939,223.5,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542859725,3.6901435,223.49,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542860325,7.25,223.53,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542860525,10.50047066,223.52,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1757542860722,6.81458922,223.51,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542860922,6.81458922,223.5,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542862424,3.68983985,223.5,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542866024,7.25,223.53,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1757542866220,6.8103968,223.52,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542866425,3.68756965,223.51,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542866625,7.25,223.53,223.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542866827,6.80955719,223.52,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1757542867019,3.6871153,223.51,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542867323,7.25,223.53,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542867521,6.80883562,223.52,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1757542867720,7.25,223.53,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1757542867921,6.80883562,223.52,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1757542868120,7.25,223.54,223.48,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1757542868326,7.25,223.52,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542870232,7.25,223.54,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542870428,7.25,223.52,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542871434,7.25,223.54,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542871634,7.25,223.52,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542872027,7.25,223.51,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542873437,4.0248,223.55,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1757542873638,17.73775507,223.54,223.48,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1757542873837,7.25,223.52,223.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542877541,4.0248,223.55,223.46,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1757542877841,17.73784126,223.54,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542878040,6.80638675,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542878244,6.80638675,223.52,223.46,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1757542878436,7.25,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542878632,6.80677435,223.52,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542878840,7.25,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542879036,6.80677435,223.52,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542879243,7.25,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542879437,6.80716774,223.52,223.46,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1757542879643,7.25,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542879943,6.80716774,223.52,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542880141,7.25,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542880441,6.80755107,223.52,223.46,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1757542880640,7.25,223.54,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542880844,6.80754069,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542881142,6.80754069,223.52,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542881343,7.25,223.54,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542881542,6.80796046,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542881743,6.80796046,223.52,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542881939,7.25,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542882142,6.80796046,223.52,223.46,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1757542882444,7.25,223.54,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542882646,6.80868498,223.53,223.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542882942,14.05868498,223.52,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542883142,3.68692836,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542883341,7.25,223.52,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542883549,3.68694288,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542883742,7.25,223.52,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542883936,3.68694277,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542884137,7.25,223.52,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542884343,3.68741348,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542884536,7.25,223.52,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542884733,3.68741348,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542884938,7.25,223.52,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542885141,3.68741348,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542885341,7.25,223.52,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542885542,3.68796407,223.51,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542885739,7.25,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542885935,7.25,223.51,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542886246,7.25,223.51,223.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757542886842,7.25,223.51,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542887644,7.25,223.51,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542888146,7.25,223.51,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542888340,7.25,223.51,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542888546,7.25,223.51,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542888740,7.25,223.51,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542889648,7.25,223.51,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542890748,7.25,223.51,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542890947,7.25,223.51,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542891145,7.25,223.51,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542894752,7.25,223.51,223.47,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1757542894952,7.25,223.51,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542895352,7.07,223.54,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542895657,7.07,223.51,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542895859,6.8128293,223.5,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542896157,7.07,223.5,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542901262,3.68978744,223.49,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542901662,3.69041123,223.49,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542902257,6.8192195,223.49,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542909472,3.69041123,223.49,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542909667,6.82029791,223.49,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542921477,6.82029791,223.49,223.48,8.77856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542931083,3.69041123,223.49,223.48,8.77856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542932084,3.69041123,223.49,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542934689,7.47,223.51,223.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757542934888,6.82460628,223.5,223.47,5.67466934]
["bitfinex-derivatives","SOLF0:USTF0",1757542935089,3.695498,223.49,223.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542935787,7.47,223.48,223.41,14.89764726]
["bitfinex-derivatives","SOLF0:USTF0",1757542935992,7.47,223.48,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542936193,9.11856934,223.46,223.38,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542936389,7.47,223.44,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542936586,11.16495952,223.43,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542936788,7.47,223.45,223.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542936988,7.47,223.45,223.37,109.45891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542936989,7.47,223.43,223.37,109.45891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542937194,7.47,223.43,223.37,116.89891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542937692,7.47,223.43,223.37,120.92681556]
["bitfinex-derivatives","SOLF0:USTF0",1757542937888,7.47,223.43,223.37,116.89891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542938194,7.47,223.45,223.38,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542938494,6.82480576,223.44,223.38,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542938692,4.0255,223.51,223.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542938896,18.09891608,223.5,223.44,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542939088,10.62891608,223.49,223.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542939283,6.82368361,223.48,223.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542939693,6.82368361,223.48,223.46,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542939894,7.47,223.52,223.46,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542940094,6.8229574,223.51,223.46,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542940289,6.8229574,223.5,223.45,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542940494,7.47,223.48,223.45,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542940894,7.47,223.52,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542941095,7.47,223.5,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542941296,7.47,223.48,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542941497,7.47,223.52,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542941794,7.47,223.5,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542942095,7.47,223.48,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542942395,5.67376934,223.53,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542942595,14.2921978,223.52,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542942895,7.47,223.5,223.45,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542943096,7.47,223.48,223.45,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542943598,7.47,223.52,223.45,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542943790,7.47,223.5,223.45,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542944096,7.47,223.48,223.45,9.08856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542944898,7.47,223.52,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542945094,6.82478742,223.51,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542945296,7.47,223.49,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542945497,7.47,223.47,223.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757542947199,7.47,223.47,223.44,1.64856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542947599,7.47,223.47,223.44,9.24856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542947800,5.67426934,223.51,223.42,110.32856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542947999,1.64856934,223.47,223.38,9.24856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542948201,7.17,223.45,223.38,9.24856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542948397,3.67453713,223.44,223.38,9.24856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542948597,7.17,223.45,223.38,9.24856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542948793,3.67314384,223.44,223.38,9.24856934]
["bitfinex-derivatives","SOLF0:USTF0",1757542948999,7.17,223.45,223.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542949499,7.17,223.45,223.38,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1757542950000,8.81856934,223.45,223.38,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1757542951594,8.81856934,223.45,223.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542955099,8.81856934,223.45,223.37,0.77891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542955306,7.17,223.43,223.37,0.77891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542955701,8.81856934,223.43,223.37,0.77891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542958301,7.17,223.43,223.37,0.77891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542958501,7.17,223.43,223.37,4.80681556]
["bitfinex-derivatives","SOLF0:USTF0",1757542958802,7.17,223.43,223.37,2.4274849]
["bitfinex-derivatives","SOLF0:USTF0",1757542959003,7.17,223.43,223.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542959506,7.17,223.43,223.38,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1757542959703,7.17,223.43,223.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542959905,7.17,223.43,223.38,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1757542960106,7.17,223.43,223.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542960303,7.17,223.47,223.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542960605,6.80323633,223.46,223.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542960905,7.17,223.47,223.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542961097,6.80313693,223.46,223.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757542961297,7.17,223.47,223.4,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1757542961500,6.80307876,223.46,223.4,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1757542961702,7.17,223.46,223.4,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1757542973223,7.17,223.44,223.38,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1757542976233,7.17,223.44,223.37,10.0274849]
["bitfinex-derivatives","SOLF0:USTF0",1757542976429,7.17,223.42,223.37,10.0274849]
["bitfinex-derivatives","SOLF0:USTF0",1757542976635,7.17,223.44,223.37,8.37891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542976934,6.80911784,223.43,223.37,8.37891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542977131,7.17,223.44,223.37,8.37891556]
["bitfinex-derivatives","SOLF0:USTF0",1757542980238,10.91462473,223.42,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542980432,7.24,223.42,223.37,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757542980631,7.24,223.42,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542980935,7.24,223.45,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542981130,6.80688653,223.44,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542981330,6.80688653,223.43,223.37,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757542981530,14.04688653,223.42,223.37,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757542981737,7.24,223.42,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542982037,7.24,223.42,223.37,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757542982837,7.24,223.42,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542983233,7.24,223.45,223.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542983534,7.24,223.43,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542983935,7.24,223.43,223.37,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1757542984136,7.24,223.43,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542984339,7.24,223.49,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542984539,7.24,223.47,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542984742,7.24,223.45,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542985040,7.24,223.43,223.39,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1757542985234,7.24,223.43,223.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542985435,4.0256,223.51,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1757542985639,7.24,223.49,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542985841,6.80855792,223.48,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542986040,6.80855792,223.47,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542986338,6.80855792,223.46,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542986539,6.80855792,223.45,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1757542986741,7.24,223.47,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542987041,6.80951003,223.46,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1757542987236,6.80951003,223.45,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1757542987442,7.24,223.47,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1757542987643,6.81101882,223.46,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1757542987940,14.05125376,223.45,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542988140,7.24,223.45,223.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542988633,9.81819587,223.49,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542988840,7.24,223.47,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542989035,7.24,223.45,223.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542989239,6.81242834,223.44,223.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757542989442,14.05242834,223.43,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542989737,7.24,223.43,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542991238,7.24,223.41,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542991742,7.24,223.44,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542992043,7.24,223.42,223.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542992243,7.24,223.44,223.36,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1757542992440,6.81772322,223.43,223.36,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1757542992639,14.05772322,223.42,223.36,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1757542992839,7.24,223.42,223.36,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1757542994943,7.24,223.42,223.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542995140,7.24,223.42,223.34,0.77905506]
["bitfinex-derivatives","SOLF0:USTF0",1757542995342,9.81819587,223.4,223.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542995535,10.19631921,223.41,223.21,70.16084726]
["bitfinex-derivatives","SOLF0:USTF0",1757542995536,7.24,223.36,223.21,70.16084726]
["bitfinex-derivatives","SOLF0:USTF0",1757542995741,6.82058813,223.35,223.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542996038,7.57856975,223.43,223.31,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1757542996039,7.24,223.4,223.31,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1757542996343,7.24,223.38,223.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542996543,7.24,223.36,223.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757542996737,7.24,223.36,223.26,0.77923823]
["bitfinex-derivatives","SOLF0:USTF0",1757542996738,7.24,223.42,223.29,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1757542996934,7.24,223.4,223.29,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1757542997134,7.24,223.38,223.29,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1757542997338,7.24,223.36,223.29,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1757542997543,6.81420591,223.35,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542997840,4.0278,223.39,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542998048,7.24,223.37,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542998249,7.24,223.35,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542998442,4.0278,223.39,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542998641,7.24,223.37,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542998945,6.80941387,223.36,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542999144,7.24,223.37,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542999448,7.24,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542999649,6.80718846,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757542999948,7.24,223.36,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543000149,7.24,223.34,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543000346,2.57819587,223.37,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543000647,7.24,223.35,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543000850,7.24,223.36,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543001052,6.80379199,223.35,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543001248,7.24,223.36,223.3,9.64996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543001945,7.24,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543002152,7.24,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543002744,11.2686,223.35,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543002945,7.24,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543004151,2.57819587,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543004351,7.24,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543005749,4.0287,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543006044,7.24,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543006241,4.0287,223.34,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543006550,7.24,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543007053,11.2689,223.33,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543007257,7.56,223.31,223.3,2.05996283]
["bitfinex-derivatives","SOLF0:USTF0",1757543007750,7.56,223.4,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543007957,7.56,223.38,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543008154,6.78190961,223.37,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543008353,6.78190961,223.36,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543008551,7.56,223.38,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543008756,6.78228925,223.37,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543008952,6.78228925,223.36,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543009251,7.56,223.38,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543009454,7.56,223.36,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543011354,7.56,223.34,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543011554,7.56,223.35,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543011749,2.57819587,223.36,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543011750,4.0289,223.33,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543011948,7.56,223.35,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543012255,2.57819587,223.36,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543012256,6.78363744,223.34,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543012446,2.57819587,223.33,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543012847,7.56,223.32,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543013250,2.57819587,223.33,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543013451,4.0291,223.32,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543013660,7.56,223.31,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543016658,2.57819587,223.33,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543017158,7.56,223.32,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543020256,2.57819587,223.33,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543020961,7.56,223.32,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543021161,7.56,223.31,223.3,1.81608234]
["bitfinex-derivatives","SOLF0:USTF0",1757543029665,7.56,223.31,223.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543029875,7.56,223.29,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543030577,11.5896,223.29,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543032575,7.56,223.27,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543032779,7.56,223.27,223.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1757543032977,7.56,223.27,223.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543033175,7.56,223.24,223.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543034275,7.56,223.21,223.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543034478,2.57819587,223.24,223.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543035574,2.57819587,223.24,223.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543035981,11.5903,223.25,223.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543036883,2.57819587,223.27,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543037087,11.3898,223.28,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543037288,6.75943305,223.27,223.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543037584,11.3898,223.28,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543037784,3.13052697,223.27,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543037980,11.3898,223.28,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543039181,3.13369433,223.27,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543039386,3.63406471,223.27,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543039584,11.3898,223.28,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543039886,6.76790501,223.27,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543040077,11.3898,223.28,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543040278,8.42036782,223.27,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543040576,3.13369433,223.26,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543040975,11.3898,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543040976,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543041174,6.77205483,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543041384,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543041584,3.1365124,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543041782,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543042279,3.13700073,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543042480,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543042681,3.13700652,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543042881,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543043081,3.13700652,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543043281,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543043482,3.13747255,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543043680,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543043879,3.13760788,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543044077,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543044282,3.13747255,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543044485,7.36,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543044687,3.13801984,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543044982,4.0295,223.3,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543045183,6.77707189,223.29,223.23,8.56260878]
["bitfinex-derivatives","SOLF0:USTF0",1757543045387,1.65260878,223.31,223.23,8.56260878]
["bitfinex-derivatives","SOLF0:USTF0",1757543045583,6.77777449,223.3,223.23,8.56260878]
["bitfinex-derivatives","SOLF0:USTF0",1757543045780,8.43038327,223.29,223.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543045980,3.13857128,223.28,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543046185,1.65260878,223.29,223.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543046482,3.13925957,223.28,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543046684,9.01260878,223.29,223.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543046879,9.01260878,223.27,223.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543047081,1.65260878,223.25,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543047284,9.01260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543048084,9.01260878,223.23,223.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543048480,1.65260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543049081,9.01260878,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543049284,9.01260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543049481,9.01260878,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543049685,9.01260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543050088,9.01260878,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543051590,9.01260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543053387,9.01260878,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543053592,9.01260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543053891,9.01260878,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543054093,9.01260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543055192,9.01260878,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543055383,9.01260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543056691,9.01260878,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543056882,9.01260878,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543057087,7.36,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543057491,7.36,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543058394,7.36,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543058892,7.36,223.23,223.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757543059089,7.36,223.23,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543059595,7.36,223.28,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543059795,10.47419638,223.27,223.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543059989,6.78048114,223.26,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543060195,9.01260878,223.28,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543060395,6.78121591,223.27,223.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543060592,6.78121591,223.26,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543060797,9.01260878,223.28,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543061091,3.13913128,223.27,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543061296,1.65260878,223.28,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543061497,6.78126263,223.27,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543061697,9.01260878,223.28,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543061995,6.7812342,223.27,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543062197,3.13950305,223.26,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543062400,1.65260878,223.28,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543062698,7.36,223.26,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543062898,7.36,223.27,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543063102,7.36,223.25,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543063395,7.36,223.27,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543063699,7.36,223.25,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543064801,1.65260878,223.26,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543065001,9.01260878,223.28,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543065302,6.78581683,223.27,223.21,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1757543065498,6.78581683,223.26,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543065704,3.14137661,223.25,223.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543065906,7.36,223.31,223.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543066097,7.36,223.27,223.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757543067306,7.36,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543067704,7.36,223.27,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543068601,7.36,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543068802,7.36,223.27,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543069203,7.36,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543069606,7.36,223.27,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543069807,7.36,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543070206,7.36,223.27,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543070605,7.36,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543071102,7.36,223.27,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543071305,7.36,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543072609,1.65260878,223.29,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543072811,7.33,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543073611,7.33,223.27,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543073911,7.33,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543075513,7.33,223.27,223.22,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757543075715,7.33,223.27,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543076014,7.33,223.27,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543076509,1.65260878,223.29,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543076709,7.33,223.27,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543081415,1.65260878,223.29,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543081620,7.33,223.27,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543082914,1.65260878,223.29,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543083115,7.33,223.27,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543083515,1.65260878,223.29,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543083718,7.33,223.27,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543084022,7.33,223.28,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543084219,7.33,223.26,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543089322,7.33,223.26,223.21,5.68340878]
["bitfinex-derivatives","SOLF0:USTF0",1757543089624,8.98260878,223.29,223.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543089923,6.80420862,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543090122,6.80420862,223.27,223.21,5.68340878]
["bitfinex-derivatives","SOLF0:USTF0",1757543090325,8.98260878,223.29,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543090622,6.8042939,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543090821,6.8042939,223.27,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543091024,7.33,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543091221,6.80444035,223.27,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543091426,7.33,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543091622,6.80458767,223.27,223.21,5.68340878]
["bitfinex-derivatives","SOLF0:USTF0",1757543091923,8.98260878,223.29,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543092114,6.80458767,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543092316,6.80458767,223.27,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543092515,8.98260878,223.29,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543092715,6.80499558,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543092921,6.80499558,223.27,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543093122,8.98260878,223.29,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543093323,6.80499558,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543093633,6.80499558,223.27,223.21,5.68340878]
["bitfinex-derivatives","SOLF0:USTF0",1757543093922,8.98260878,223.29,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543094129,14.13527761,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543094423,6.80527761,223.27,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543094629,7.33,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543094829,6.80547097,223.27,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543095128,8.98260878,223.29,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543095323,6.80547021,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543095522,6.80547021,223.27,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543095723,8.98260878,223.29,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543096023,6.80569056,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543096220,6.80569056,223.27,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543096423,3.14429863,223.26,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543096620,8.98260878,223.29,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543096823,6.80683307,223.28,223.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543097028,6.80683307,223.27,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543097234,3.14441355,223.26,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543097431,8.98260878,223.29,223.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543097630,6.80735795,223.28,223.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543097925,6.80735795,223.27,223.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543098127,3.14465603,223.26,223.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543098328,7.33,223.29,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543098925,8.88260878,223.32,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543099130,10.48577656,223.31,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543099325,8.88260878,223.32,223.17,171.4342]
["bitfinex-derivatives","SOLF0:USTF0",1757543099326,3.14517861,223.3,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543099629,7.23,223.33,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543099825,6.80800543,223.32,223.26,1.65260878]
["bitfinex-derivatives","SOLF0:USTF0",1757543100027,14.03800543,223.31,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543100226,7.23,223.31,223.26,1.65260878]
["bitfinex-derivatives","SOLF0:USTF0",1757543100529,3.14519189,223.3,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543100727,7.23,223.31,223.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757543100921,3.14519189,223.3,223.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757543101131,7.23,223.31,223.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757543101320,10.37476822,223.3,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543101525,7.23,223.3,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543101821,7.23,223.33,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543102022,6.80760078,223.32,223.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757543102327,14.03760078,223.31,223.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757543102528,10.37476952,223.3,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543102831,7.23,223.3,223.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543103227,7.23,223.3,223.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757543104633,7.23,223.33,223.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757543104830,7.23,223.31,223.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757543112132,7.23,223.29,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543112337,6.80376179,223.28,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543112531,6.80376179,223.27,223.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543112733,7.23,223.26,223.17,2.58064363]
["bitfinex-derivatives","SOLF0:USTF0",1757543112936,7.23,223.26,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543113137,7.23,223.26,223.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543113837,7.23,223.26,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543114341,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543114541,6.80466316,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543114838,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543115137,6.80466316,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543115338,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543115538,6.80463182,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543115740,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543115940,6.80463182,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543116149,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543116441,6.80473025,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543116629,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543116829,6.80460071,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543117039,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543117240,6.80460071,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543117445,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543117643,6.80460055,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543117942,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543118145,6.80460055,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543118336,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543118533,6.80437923,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543118738,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543118940,6.80437923,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543119143,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543119444,6.80447892,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543119642,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543119850,6.80437906,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543120037,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543120343,6.80442437,223.27,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543120541,7.23,223.28,223.21,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757543120738,6.80437879,223.27,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543120941,7.23,223.28,223.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543121243,6.80437879,223.27,223.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543121441,7.23,223.28,223.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543121642,6.80437846,223.27,223.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757543121843,7.23,223.28,223.22,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757543122138,6.80437846,223.27,223.2,2.58064363]
["bitfinex-derivatives","SOLF0:USTF0",1757543122345,7.23,223.31,223.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543122545,10.4794947,223.3,223.2,2.58064363]
["bitfinex-derivatives","SOLF0:USTF0",1757543122740,7.23,223.31,223.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543123439,7.23,223.31,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757543123646,7.23,223.31,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543123938,7.23,223.31,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757543124143,7.23,223.31,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543124338,7.23,223.31,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757543124643,7.23,223.31,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543125242,7.23,223.31,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757543125743,7.23,223.31,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543125946,7.23,223.31,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757543126345,7.23,223.31,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543126546,7.23,223.31,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757543126748,7.23,223.34,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543126945,10.48730365,223.33,223.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757543127248,6.8130254,223.32,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1757543127444,6.96,223.34,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543127648,6.8120277,223.33,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543127845,6.96,223.34,223.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543128147,6.96,223.34,223.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543128541,6.96,223.34,223.28,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1757543134448,4.028,223.37,223.29,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1757543134751,13.76678261,223.36,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543134940,6.80678261,223.35,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543135147,6.96,223.38,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543135347,6.96,223.36,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543135549,6.80624693,223.35,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543135751,6.96,223.35,223.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543135947,6.96,223.35,223.29,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1757543136150,6.96,223.38,223.29,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1757543136355,6.96,223.36,223.29,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1757543136848,6.96,223.36,223.28,2.58064363]
["bitfinex-derivatives","SOLF0:USTF0",1757543137046,6.96,223.4,223.31,2.58064363]
["bitfinex-derivatives","SOLF0:USTF0",1757543137250,6.80323728,223.39,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543137453,6.96,223.4,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543137651,6.80229336,223.39,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543137851,6.96,223.4,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543138052,6.80229336,223.39,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543138253,6.96,223.4,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543138451,6.80073022,223.39,223.34,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1757543138660,6.96,223.39,223.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543138846,4.027,223.43,223.34,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1757543139050,6.96,223.41,223.34,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1757543139250,6.80070299,223.4,223.34,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1757543139448,6.96,223.38,223.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543139648,6.96,223.42,223.35,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1757543139860,6.96,223.42,223.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543139861,6.79863798,223.41,223.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543140056,6.96,223.42,223.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543140457,3.13467804,223.41,223.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543140658,6.96,223.42,223.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543141358,6.96,223.42,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757543142451,6.96,223.42,223.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543152263,3.65433876,223.41,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543152464,6.96,223.4,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543153567,6.96,223.38,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543154668,10.9874,223.41,223.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543154865,6.96,223.41,223.31,62.6754]
["bitfinex-derivatives","SOLF0:USTF0",1757543155169,6.96,223.41,223.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757543156467,6.96,223.41,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1757543157468,168.8455195,223.44,223.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543157670,168.8455195,223.44,223.37,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1757543158370,168.8455195,223.44,223.39,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1757543158570,7.39,223.43,223.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543159168,108.62,223.48,223.39,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1757543159369,7.39,223.46,223.39,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1757543162374,7.39,223.46,223.4,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543169081,3.13187383,223.45,223.4,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543169279,112.6462,223.48,223.4,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543169485,7.39,223.46,223.4,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543169685,3.13177394,223.45,223.4,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543169886,7.39,223.46,223.4,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543170082,3.13177394,223.45,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543170281,7.39,223.47,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543170476,6.77954409,223.46,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543170677,7.39,223.44,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543170881,7.39,223.47,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543171082,6.77954409,223.46,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543171288,6.78029267,223.45,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543171486,7.39,223.47,223.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543171682,7.39,223.45,223.4,5.67698724]
["bitfinex-derivatives","SOLF0:USTF0",1757543171887,120.0362,223.48,223.42,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543172088,17.83360677,223.47,223.42,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543172281,14.17090288,223.46,223.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543172591,7.39,223.49,223.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543172781,6.78177178,223.48,223.44,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543172977,7.39,223.5,223.46,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543173176,3.13315499,223.49,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543173382,7.39,223.5,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543173581,6.78041958,223.49,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543173782,7.39,223.5,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543174082,6.78042055,223.49,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543174284,7.39,223.5,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543174486,3.13237741,223.49,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543174687,7.39,223.5,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543174884,3.13237696,223.49,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543175080,2.0,223.51,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543175280,2.0,223.51,223.46,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543175281,6.78029674,223.5,223.46,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543175481,3.13277923,223.49,223.46,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543175688,9.39,223.51,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543176192,9.39,223.51,223.46,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543177091,7.39,223.5,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543177288,7.39,223.5,223.46,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543178088,7.39,223.5,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543178587,7.39,223.5,223.46,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543178892,7.39,223.5,223.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543180292,7.39,223.5,223.48,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543180493,2.0,223.51,223.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543181395,2.0,223.51,223.5,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543181595,7.39,223.59,223.5,9.72958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543181795,7.39,223.62,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543181995,10.43274797,223.61,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543182195,7.39,223.59,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543182397,7.39,223.62,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543182597,78.62,223.63,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543182598,7.39,223.6,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543182791,7.39,223.62,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543182986,6.76859776,223.61,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543183191,7.39,223.59,223.55,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543183388,7.39,223.59,223.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543183593,78.62,223.63,223.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543183594,7.39,223.62,223.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543183794,6.76486737,223.61,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543183995,7.39,223.59,223.55,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543184197,7.39,223.62,223.55,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543184396,6.76169407,223.61,223.55,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543184596,78.62,223.63,223.55,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543184795,7.39,223.61,223.55,9.28958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543190704,7.39,223.61,223.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757543190896,82.6435,223.63,223.56,9.24958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543191101,14.0811941,223.62,223.56,9.24958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543191302,7.31,223.62,223.56,9.24958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543194210,6.768904,223.61,223.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543194402,7.31,223.62,223.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543194605,7.31,223.6,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543195008,4.0239,223.61,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543195209,7.31,223.6,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543195509,4.0239,223.61,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543195705,7.31,223.6,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543195906,4.0239,223.61,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543196107,7.31,223.6,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543196609,4.0239,223.61,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543197401,7.31,223.6,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543197607,89.9534,223.63,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543197910,3.65241898,223.62,223.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543198108,11.3334,223.63,223.58,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543198909,7.31,223.63,223.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543199108,274.1758312,223.65,223.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543199303,7.31,223.64,223.58,9.24958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543201304,7.31,223.64,223.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543201510,7.31,223.61,223.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543202414,7.31,223.61,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543207519,1.64958724,223.63,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543207719,3.65534101,223.62,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543207916,1.64958724,223.63,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543208117,3.65518788,223.62,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543208317,1.64958724,223.63,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543208518,6.7747883,223.62,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543208818,1.64958724,223.63,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543209019,6.7747883,223.62,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543209219,1.64958724,223.63,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543209421,6.77556696,223.62,223.55,5.67438724]
["bitfinex-derivatives","SOLF0:USTF0",1757543209714,1.64958724,223.59,223.51,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543209922,1.64958724,223.57,223.49,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543210519,1.64958724,223.57,223.47,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543210723,1.64958724,223.55,223.47,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543211513,4.0247,223.56,223.47,5.67578724]
["bitfinex-derivatives","SOLF0:USTF0",1757543211720,4.0247,223.56,223.47,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543212022,1.64958724,223.57,223.47,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543212222,3.65938209,223.56,223.47,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543212425,1.64958724,223.56,223.47,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543212618,1.64958724,223.56,223.49,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543212825,7.31,223.57,223.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543213119,7.31,223.57,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543213324,7.31,223.57,223.51,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543213524,7.31,223.57,223.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543213920,7.31,223.57,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543214120,4.0239,223.6,223.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543214425,6.78586263,223.59,223.53,9.24958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543214620,6.78586263,223.58,223.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543214827,7.31,223.6,223.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543215021,6.78846524,223.59,223.53,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543215228,14.09846524,223.58,223.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543215526,6.78846524,223.57,223.53,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543215828,11.3336,223.62,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543216028,6.79066245,223.61,223.55,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543216331,14.10066245,223.6,223.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543216526,7.31,223.64,223.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757543216727,7.31,223.64,223.59,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543217128,7.31,223.64,223.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543217330,1.64958724,223.69,223.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543217524,300.72,223.72,223.63,8.83958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543217525,7.58,223.67,223.63,8.83958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543217722,13.602,223.71,223.63,8.83958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543217923,10.44773683,223.7,223.63,8.83958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543218228,6.79336461,223.69,223.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543218428,6.79336461,223.68,223.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543218729,7.58,223.7,223.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543219032,6.79188927,223.69,223.65,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543219219,2.0,223.71,223.65,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543219423,2.0,223.71,223.58,62.5986]
["bitfinex-derivatives","SOLF0:USTF0",1757543219424,6.79098781,223.7,223.67,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543219622,2.0,223.71,223.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543220027,2.0,223.71,223.67,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543220224,2.0,223.71,223.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543220529,2.0,223.71,223.7,8.83958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543220723,1.698,223.71,223.7,8.83958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543221118,1.698,223.71,223.7,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543221325,1.698,223.71,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543222228,1.698,223.71,223.68,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543222434,1.698,223.71,223.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543222825,1.698,223.71,223.68,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543223031,1.698,223.71,223.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543223426,1.698,223.71,223.7,1.64958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543223628,1.698,223.71,223.7,8.83958724]
["bitfinex-derivatives","SOLF0:USTF0",1757543224332,1.698,223.71,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543224933,7.58,223.8,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543225127,10.42784482,223.79,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543225330,6.78021786,223.78,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543225530,7.58,223.83,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543225724,4.0193,223.86,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543225725,7.58,223.81,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543225929,62.523,223.86,223.59,70.6438]
["bitfinex-derivatives","SOLF0:USTF0",1757543225930,6.77569824,223.8,223.69,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543226130,14.35569824,223.79,223.69,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543226335,6.77569824,223.78,223.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543226632,7.58,223.79,223.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543226832,7.58,223.79,223.71,9.76027275]
["bitfinex-derivatives","SOLF0:USTF0",1757543227036,11.5998,223.83,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543227235,10.41555512,223.82,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543227429,6.77218039,223.81,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543227732,7.58,223.83,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543228527,7.58,223.83,223.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543229332,4.0202,223.81,223.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543229528,7.58,223.8,223.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1757543229927,7.58,223.8,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543230633,5.00037388,223.9,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543230833,7.58,223.87,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543231134,7.58,223.85,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543231340,7.58,223.83,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543231726,7.58,223.83,223.75,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757543231926,7.58,223.83,223.7,9.76027275]
["bitfinex-derivatives","SOLF0:USTF0",1757543232137,7.58,223.8,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543232534,7.58,223.77,223.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543232836,7.58,223.75,223.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543233038,7.58,223.75,223.6,96.89027275]
["bitfinex-derivatives","SOLF0:USTF0",1757543233039,7.58,223.75,223.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543233435,7.58,223.75,223.6,2.57027275]
["bitfinex-derivatives","SOLF0:USTF0",1757543233632,7.58,223.72,223.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543234740,7.58,223.68,223.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543236836,11.6019,223.72,223.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543237142,11.6019,223.72,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543238441,11.6019,223.72,223.63,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1757543240243,7.58,223.69,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543241743,7.58,223.69,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757543243445,11.6023,223.69,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543248756,4.0226,223.68,223.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543254257,65.14087275,223.69,223.56,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1757543254452,10.44973006,223.68,223.56,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1757543254755,7.31,223.66,223.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543255460,4.0228,223.67,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543255461,11.3322,223.7,223.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543255854,179.86079479,223.78,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543255855,4.0216,223.73,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543256060,7.31,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543257463,7.31,223.74,223.66,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1757543257860,7.31,223.74,223.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543258064,183.15019479,223.78,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543258264,7.31,223.76,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543258455,7.31,223.76,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543259458,4.0212,223.75,223.66,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757543259760,7.31,223.76,223.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543261466,7.31,223.76,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757543263165,7.31,223.76,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543264766,7.31,223.76,223.69,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1757543264965,171.81939479,223.78,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543265164,3.1348417,223.77,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543265364,171.81939479,223.78,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543265567,3.13481914,223.77,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543265762,171.81939479,223.78,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543265965,3.13481914,223.77,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543266159,171.81939479,223.78,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543266369,3.13467783,223.77,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543266670,171.81939479,223.78,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543266870,3.13467783,223.77,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543267169,171.81939479,223.78,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543267365,3.13447743,223.77,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543267568,171.81939479,223.78,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543267864,171.81939479,223.78,223.66,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1757543267865,7.31,223.76,223.66,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1757543271572,3.13162022,223.75,223.66,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1757543271771,7.31,223.76,223.67,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757543272173,3.13198215,223.75,223.67,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757543272472,7.31,223.76,223.67,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757543272770,7.31,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543273973,7.31,223.74,223.67,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757543274668,7.31,223.74,223.68,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757543275164,11.3314,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543275776,7.31,223.74,223.66,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1757543276272,7.31,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543277474,7.31,223.74,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757543280472,7.31,223.74,223.69,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757543280776,7.31,223.74,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543281275,7.58,223.76,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543281470,6.79059552,223.75,223.67,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757543281772,4.0211,223.76,223.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543281773,10.715395,223.74,223.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543281976,7.58,223.74,223.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543283074,3.1356125,223.73,223.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543283274,7.58,223.83,223.73,62.5581]
["bitfinex-derivatives","SOLF0:USTF0",1757543283470,6.78793776,223.82,223.76,2.57027275]
["bitfinex-derivatives","SOLF0:USTF0",1757543283671,7.58,223.83,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543283877,3.13440492,223.82,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543284176,7.58,223.83,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543284376,3.13323036,223.82,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543284678,7.58,223.83,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543285780,7.58,223.83,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757543285978,7.58,223.83,223.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543286182,4.019,223.88,223.78,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1757543286379,14.24131001,223.87,223.8,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543286574,6.66131001,223.86,223.8,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543286872,10.71098906,223.85,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543287077,3.13098906,223.84,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543287278,7.58,223.85,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543288175,7.58,223.87,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543288478,10.70922857,223.86,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543288672,3.12922857,223.85,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543288871,7.58,223.86,223.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543289179,7.58,223.86,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543289383,7.58,223.88,223.82,5.66373296]
["bitfinex-derivatives","SOLF0:USTF0",1757543289578,3.12833161,223.87,223.82,5.66373296]
["bitfinex-derivatives","SOLF0:USTF0",1757543289772,3.12833161,223.86,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543289977,1.64383296,223.89,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543290173,6.65565018,223.88,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543290373,7.58,223.86,223.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543293885,7.58,223.88,223.81,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543294079,3.12727077,223.87,223.81,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543294381,10.70727077,223.86,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543294585,7.58,223.86,223.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543294779,3.12781753,223.85,223.78,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543294984,7.58,223.86,223.78,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543295183,3.12792534,223.85,223.78,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543295486,7.58,223.86,223.78,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543295681,7.58,223.84,223.77,8.81383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543296283,3.12951661,223.83,223.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543296482,11.5996,223.84,223.77,8.81383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543296683,3.12951661,223.83,223.77,8.81383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543296884,11.5996,223.84,223.77,8.81383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543297085,3.12951661,223.83,223.77,8.81383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543297387,11.5996,223.84,223.77,8.81383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543297583,7.58,223.82,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543297888,3.12982301,223.81,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543298186,7.58,223.82,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543298388,3.13000818,223.81,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543298588,4.0203,223.81,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543299289,3.13096644,223.8,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543299488,4.0203,223.81,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543299690,3.13096644,223.8,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543299984,4.0203,223.81,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543300187,3.13096644,223.8,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543300491,4.0203,223.81,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543300789,3.13283636,223.8,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543300980,4.0203,223.81,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543301187,3.13283636,223.8,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543301383,3.13309234,223.79,223.71,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543301587,10.71326882,223.78,223.7,12.83583296]
["bitfinex-derivatives","SOLF0:USTF0",1757543301788,7.58,223.78,223.7,12.83583296]
["bitfinex-derivatives","SOLF0:USTF0",1757543302188,7.58,223.76,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543303484,7.58,223.81,223.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543303697,6.66873957,223.8,223.73,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543303891,6.66873957,223.79,223.73,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543304193,3.13385676,223.78,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543304387,3.13385676,223.77,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543304586,9.22383296,223.81,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543304887,6.66913108,223.8,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543305086,7.58,223.78,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543305286,3.13403657,223.77,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543306295,7.58,223.78,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543306497,10.7142706,223.77,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543306696,7.58,223.8,223.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543306893,6.66727108,223.79,223.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543307093,1.64383296,223.83,223.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543307292,6.6668823,223.82,223.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543307492,6.6668823,223.81,223.75,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543307687,3.13419026,223.8,223.75,5.66493296]
["bitfinex-derivatives","SOLF0:USTF0",1757543307895,3.13419026,223.79,223.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543308099,11.6297,223.84,223.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543308295,6.66715784,223.83,223.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543308492,6.66715784,223.82,223.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543308696,6.66715784,223.81,223.75,12.78493296]
["bitfinex-derivatives","SOLF0:USTF0",1757543308896,10.74431477,223.8,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543309094,7.61,223.78,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543309298,3.13431477,223.77,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543310602,7.15521477,223.77,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543310904,3.13431477,223.76,223.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543312395,4.0212,223.75,223.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543312596,7.61,223.73,223.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543312993,5.66503296,223.75,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543313199,3.13504581,223.74,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543313397,5.66503296,223.75,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543313600,3.13496575,223.74,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543313904,5.66503296,223.75,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543314095,3.13496758,223.74,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543314295,5.66503296,223.75,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543314494,3.134918,223.74,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543314798,5.66503296,223.75,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543315102,3.13491843,223.74,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543315295,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543315499,3.13486839,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543315695,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543315904,3.13486793,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543316204,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543316504,3.13481702,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543316705,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543316903,3.13481615,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543317101,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543317305,3.13479027,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543317506,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543317708,3.13476515,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543317907,5.66503296,223.75,223.67,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757543318107,3.13476558,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543318306,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543318504,3.13480564,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543318807,3.13502225,223.73,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543319005,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543319205,3.13502179,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543319403,3.13502179,223.73,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543319602,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543319808,3.1349471,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543320009,3.1349471,223.73,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543320309,5.66503296,223.75,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543320510,3.13482988,223.74,223.67,12.78643296]
["bitfinex-derivatives","SOLF0:USTF0",1757543320710,3.13482988,223.73,223.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543320911,11.6315,223.74,223.67,8.76383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543321111,3.13483031,223.73,223.67,8.76383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543321412,11.6315,223.74,223.67,8.76383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543321609,3.1347135,223.73,223.67,8.76383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543321809,7.61,223.74,223.67,12.78633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543322008,3.13471216,223.73,223.67,12.78633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543322209,7.61,223.74,223.67,12.78633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543322413,3.13459841,223.73,223.67,12.78633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543322711,7.61,223.74,223.67,12.78633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543322911,3.13459841,223.73,223.67,12.78633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543323112,7.61,223.74,223.67,12.78633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543323308,3.13448922,223.73,223.67,12.78633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543323509,3.13448922,223.72,223.67,5.66633296]
["bitfinex-derivatives","SOLF0:USTF0",1757543323710,7.61,223.72,223.66,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543323917,7.61,223.72,223.65,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1757543325017,7.61,223.72,223.66,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543325207,7.61,223.72,223.66,5.66653296]
["bitfinex-derivatives","SOLF0:USTF0",1757543325411,4.0214,223.74,223.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543325612,3.13400542,223.73,223.68,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543325814,7.61,223.76,223.7,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543326018,3.13371776,223.75,223.7,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543326220,4.0209,223.77,223.71,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543326424,7.61,223.75,223.71,8.76383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543326622,7.61,223.75,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543329728,7.61,223.76,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543329921,10.74411615,223.75,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543330124,7.61,223.75,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543331329,4.0209,223.77,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543331529,7.61,223.75,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543332028,13.27473296,223.77,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543332230,7.61,223.75,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543332429,5.66473296,223.77,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543332628,7.61,223.75,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543333427,10.74512089,223.74,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543333727,7.61,223.74,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543334224,5.66473296,223.77,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543334424,7.61,223.78,223.7,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543334633,3.13525989,223.77,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543334825,7.61,223.78,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543335025,3.13525989,223.77,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543335227,3.13601147,223.76,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543335421,7.61,223.78,223.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543335621,10.74601233,223.77,223.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543335821,3.13601233,223.76,223.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543336631,10.74601233,223.76,223.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543336929,7.61,223.76,223.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543337331,3.13776692,223.75,223.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543337629,7.61,223.76,223.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757543337832,10.44774612,223.75,223.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543338026,7.31,223.75,223.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543338531,10.44882933,223.74,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543338830,7.31,223.74,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543341137,3.14174897,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543341339,7.31,223.74,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543341537,3.14185729,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543341736,7.31,223.74,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543342036,3.14185729,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543342236,7.31,223.74,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543342427,3.1427345,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543342629,7.31,223.74,223.69,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543342836,3.14268032,223.73,223.69,1.64383296]
["bitfinex-derivatives","SOLF0:USTF0",1757543343038,7.31,223.74,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543343337,3.14315197,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543343539,7.31,223.74,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543343836,10.45316234,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543344038,7.31,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543344241,7.31,223.73,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757543344242,10.45352743,223.72,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543344435,7.31,223.72,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543347338,7.31,223.75,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543347542,6.69202239,223.74,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543347740,7.31,223.72,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543347935,3.14486924,223.71,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543348330,3.14486924,223.71,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757543348537,7.31,223.71,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757543348839,7.31,223.71,223.68,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1757543349039,3.14507031,223.7,223.68,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1757543349238,7.31,223.71,223.68,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1757543349439,3.14517171,223.7,223.68,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1757543349737,7.31,223.71,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757543349938,3.14517128,223.7,223.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543354733,3.14517128,223.7,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543354935,3.14517128,223.69,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543355133,3.14517128,223.69,223.65,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757543355334,3.14517128,223.69,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543356438,3.14517128,223.69,223.65,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757543356840,3.14517128,223.69,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543357137,3.14517128,223.69,223.65,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1757543357333,3.14517128,223.69,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543357641,7.31,223.68,223.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543357842,11.3318,223.72,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543358141,6.69660629,223.71,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543358336,3.14722309,223.7,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543358535,3.14722309,223.69,223.63,6.59456064]
["bitfinex-derivatives","SOLF0:USTF0",1757543358738,11.3318,223.72,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543358940,6.69810573,223.71,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543359241,3.14886665,223.7,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543359433,3.14886665,223.69,223.63,6.59456064]
["bitfinex-derivatives","SOLF0:USTF0",1757543359638,11.3318,223.72,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543359937,6.6978554,223.71,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543360241,3.14875097,223.7,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543360442,3.14875097,223.69,223.63,6.59456064]
["bitfinex-derivatives","SOLF0:USTF0",1757543360639,11.3318,223.72,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543360838,6.69762462,223.71,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543361043,3.14864492,223.7,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543361239,3.14864492,223.69,223.63,6.59456064]
["bitfinex-derivatives","SOLF0:USTF0",1757543361441,11.3318,223.72,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543361642,6.69741106,223.71,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543361843,3.14854791,223.7,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543362139,3.14854791,223.69,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543362340,7.31,223.72,223.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543362540,6.69721568,223.71,223.66,2.57126064]
["bitfinex-derivatives","SOLF0:USTF0",1757543362740,7.31,223.76,223.69,2.57126064]
["bitfinex-derivatives","SOLF0:USTF0",1757543362946,6.69606875,223.75,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543363146,7.31,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543363348,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543363536,7.31,223.73,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543363537,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543363735,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543364041,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543364238,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543364447,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543365144,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543365445,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543365648,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543365846,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543366046,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543366246,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543366446,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543366647,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543366943,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543367146,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543367348,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543367550,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543367743,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543367941,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543368146,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543368348,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543368747,3.14792991,223.72,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543368948,3.14792991,223.71,223.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757543369642,3.14792991,223.72,223.68,2.57126064]
["bitfinex-derivatives","SOLF0:USTF0",1757543369843,11.4508,223.78,223.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543370050,6.69964116,223.77,223.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543370352,6.69964116,223.76,223.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543370549,6.69964116,223.75,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757543370845,3.14805027,223.74,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757543371051,3.14805027,223.73,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757543371346,11.4508,223.78,223.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543371550,6.6989276,223.77,223.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543371751,6.6989276,223.76,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543371947,6.6989276,223.75,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543372143,3.14768489,223.74,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543372343,11.4508,223.78,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543372547,6.69755942,223.77,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543372743,6.69755942,223.76,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543373054,3.14702342,223.75,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543373254,11.4508,223.78,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543373454,6.69675048,223.77,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543373655,6.69675048,223.76,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543373855,3.14662625,223.75,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543374052,11.4508,223.78,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543374252,6.69667194,223.77,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543374557,6.69667194,223.76,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543374854,3.14654771,223.75,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543375053,7.43,223.78,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543375357,6.69568641,223.77,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543375558,3.14593567,223.76,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543375854,3.14593567,223.75,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543376055,7.43,223.78,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543376357,7.43,223.78,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543376358,6.69533921,223.77,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543376558,3.14593524,223.76,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543376754,3.14593524,223.75,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543376951,7.43,223.78,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543377155,6.6947188,223.77,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543377455,3.14563204,223.76,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543377756,3.14563204,223.75,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543377958,7.43,223.78,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543378154,6.69414684,223.77,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543378355,3.14535311,223.76,223.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543378653,3.14535311,223.75,223.72,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1757543378958,7.43,223.79,223.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543379158,6.69352983,223.78,223.72,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1757543379460,6.69352983,223.77,223.72,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1757543379756,3.1450543,223.76,223.72,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1757543379958,3.1450543,223.75,223.73,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1757543380258,11.4504,223.8,223.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543380458,6.69271365,223.79,223.73,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1757543380653,14.12271365,223.78,223.73,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1757543380962,6.69271365,223.77,223.73,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1757543381154,3.14465868,223.76,223.73,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1757543381354,3.14465868,223.75,223.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543382851,7.43,223.81,223.74,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757543383056,6.69147912,223.8,223.74,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1757543383259,6.69147912,223.79,223.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543383456,3.14409741,223.78,223.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1757543383756,3.14409741,223.77,223.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543383958,7.43,223.81,223.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543384159,7.43,223.79,223.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1757543384461,3.14367961,223.78,223.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1757543384660,3.14367961,223.77,223.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543384962,11.45,223.82,223.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543385155,6.68925097,223.81,223.75,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1757543385359,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543385554,3.14309979,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543385759,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543385960,3.14269349,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543386257,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543386460,3.14222432,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543386654,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543386853,3.14222432,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543387057,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543387255,3.14210247,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543387461,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543387664,3.14179233,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543387861,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543388063,3.14179233,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543388365,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543388564,3.14027462,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543388866,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543389067,3.14027462,223.78,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543389263,7.43,223.79,223.75,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757543389462,7.43,223.79,223.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543389663,3.13996667,223.78,223.75,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757543389862,7.43,223.79,223.75,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1757543390067,3.14002078,223.78,223.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757543396270,4.0196,223.84,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543396470,7.43,223.82,223.76,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1757543396668,14.11203305,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543396968,6.68203305,223.8,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543397170,3.13913652,223.79,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543397370,3.13913652,223.78,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543397571,3.13913652,223.8,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543397877,3.13913652,223.79,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543398077,3.13913652,223.78,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543398279,10.48913652,223.8,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543398474,3.13913652,223.79,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543398780,3.13913652,223.79,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543399170,3.13913652,223.79,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543399879,3.13913652,223.79,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543400078,7.35,223.83,223.77,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1757543400380,7.35,223.81,223.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543400573,3.13942734,223.8,223.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543400877,7.35,223.81,223.77,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1757543401074,7.35,223.85,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543401270,6.67730332,223.84,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757543401469,10.48943542,223.83,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757543401674,3.13943542,223.82,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543401874,7.35,223.83,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757543402075,3.13888163,223.82,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543402268,7.35,223.83,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757543402470,3.1387225,223.82,223.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543402674,7.35,223.83,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757543402875,3.1387225,223.82,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757543403080,7.35,223.83,223.78,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757543403380,7.35,223.81,223.75,120.391]
["bitfinex-derivatives","SOLF0:USTF0",1757543403576,7.35,223.81,223.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543404178,3.13876226,223.8,223.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543404380,7.35,223.78,223.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543404582,7.35,223.78,223.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543404782,7.35,223.78,223.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1757543405281,11.3701,223.82,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543405480,6.67935183,223.81,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543405678,10.49000938,223.8,223.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543405881,3.14000938,223.79,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543406082,7.35,223.84,223.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543406384,6.6792423,223.83,223.79,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1757543406683,3.14030129,223.82,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543406876,7.35,223.88,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543407077,7.35,223.86,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543407280,7.35,223.84,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543407480,3.13981688,223.83,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543407775,10.48981688,223.83,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543408082,3.13981688,223.82,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543408680,3.13981688,223.82,223.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543408873,10.48981688,223.86,223.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543409079,14.02923016,223.85,223.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543409278,10.88923112,223.84,223.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543409479,3.13981688,223.83,223.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543409679,3.13981688,223.83,223.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1757543409879,7.35,223.86,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543410080,6.67877088,223.85,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543410278,3.13965644,223.84,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543410478,7.35,223.87,223.82,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1757543410678,6.67815972,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543410880,3.13938072,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543411082,3.13938072,223.84,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543411282,7.35,223.88,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543411477,14.02751186,223.87,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543411684,14.02751186,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543411882,3.13908536,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543412082,7.35,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543412282,3.13953162,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543412480,7.35,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543412681,3.13894125,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543412882,7.35,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543413084,3.13894125,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543413384,7.35,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543413580,3.1389132,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543413784,7.35,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543413984,3.1389132,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543414186,7.35,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543414187,3.13947111,223.84,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543414388,7.35,223.86,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543414577,3.13900372,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543414781,1.6439006,223.89,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543414985,6.67728638,223.88,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543415181,6.67728638,223.87,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543415382,7.35,223.85,223.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543415786,5.6627006,223.89,223.81,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543415984,14.0267896,223.88,223.81,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543416181,6.6767896,223.87,223.81,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543416382,7.35,223.85,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543417186,3.13871452,223.84,223.79,5.6642006]
["bitfinex-derivatives","SOLF0:USTF0",1757543417378,7.35,223.82,223.79,13.2742006]
["bitfinex-derivatives","SOLF0:USTF0",1757543417581,7.35,223.82,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543417882,7.35,223.86,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543418087,3.13864069,223.85,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543418289,7.35,223.83,223.79,5.6642006]
["bitfinex-derivatives","SOLF0:USTF0",1757543418483,7.35,223.83,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543421393,7.35,223.86,223.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543421594,3.13781153,223.85,223.79,5.6642006]
["bitfinex-derivatives","SOLF0:USTF0",1757543421895,7.35,223.87,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543422094,3.13759526,223.86,223.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543422295,3.13759526,223.85,223.81,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543422495,7.35,223.88,223.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757543422694,7.35,223.86,223.82,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543422895,3.13753718,223.85,223.82,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543423189,7.35,223.88,223.82,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543423394,6.67489053,223.87,223.82,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543423589,6.67489053,223.86,223.82,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543423797,7.35,223.84,223.8,9.2539006]
["bitfinex-derivatives","SOLF0:USTF0",1757543424091,7.35,223.82,223.8,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543428499,7.35,223.82,223.8,8.5739006]
["bitfinex-derivatives","SOLF0:USTF0",1757543428799,7.59,223.87,223.8,8.5739006]
["bitfinex-derivatives","SOLF0:USTF0",1757543428993,6.67787519,223.86,223.8,8.5739006]
["bitfinex-derivatives","SOLF0:USTF0",1757543429191,6.67787519,223.85,223.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543429396,10.72934311,223.84,223.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543429594,3.13934311,223.83,223.79,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543429799,7.59,223.82,223.79,8.5739006]
["bitfinex-derivatives","SOLF0:USTF0",1757543431499,7.59,223.82,223.79,12.5943006]
["bitfinex-derivatives","SOLF0:USTF0",1757543433202,7.59,223.82,223.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543433601,4.0192,223.87,223.79,5.6643006]
["bitfinex-derivatives","SOLF0:USTF0",1757543433806,14.26914602,223.86,223.79,5.6643006]
["bitfinex-derivatives","SOLF0:USTF0",1757543434001,7.59,223.84,223.79,5.6643006]
["bitfinex-derivatives","SOLF0:USTF0",1757543434302,7.59,223.82,223.79,12.5943006]
["bitfinex-derivatives","SOLF0:USTF0",1757543435201,7.59,223.82,223.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543436400,1.6439006,223.84,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543436602,7.59,223.82,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543436800,3.14075359,223.81,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543437001,3.14075359,223.8,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543437199,7.59,223.8,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543437600,3.14149664,223.79,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543437801,7.59,223.82,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543438100,7.59,223.8,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543438405,3.14149664,223.79,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543438704,10.73149664,223.79,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543438904,7.59,223.79,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543440398,7.59,223.81,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543440597,6.68415686,223.8,223.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543440798,4.0201,223.82,223.75,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543440799,7.59,223.78,223.75,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543440995,7.59,223.78,223.64,315.79382553]
["bitfinex-derivatives","SOLF0:USTF0",1757543440996,3.14252237,223.77,223.74,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1757543441200,1.6439006,223.8,223.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543441400,7.59,223.78,223.71,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543441599,3.14290689,223.77,223.71,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543441799,10.73290689,223.76,223.71,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543442001,7.59,223.76,223.71,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543442209,7.59,223.76,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543442402,7.59,223.79,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543442602,6.68422769,223.78,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543442803,3.14229403,223.77,223.71,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543443910,10.73229403,223.76,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543444106,3.14229403,223.75,223.71,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543444407,7.59,223.76,223.71,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543444610,7.59,223.74,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543444807,7.59,223.74,223.7,8.5739006]
["bitfinex-derivatives","SOLF0:USTF0",1757543445114,7.59,223.76,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543445409,3.14170518,223.75,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543445610,7.59,223.73,223.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1757543445809,10.73170518,223.72,223.67,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543446015,7.59,223.72,223.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543447009,7.59,223.74,223.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543447210,10.72944272,223.73,223.67,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543447413,7.59,223.74,223.67,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543447606,3.13809125,223.73,223.67,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543447905,7.59,223.74,223.67,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543448106,3.13809081,223.73,223.67,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543448309,7.59,223.74,223.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543448513,3.13688075,223.73,223.67,110.3839006]
["bitfinex-derivatives","SOLF0:USTF0",1757543448706,11.6115,223.74,223.67,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543448906,3.13373815,223.73,223.67,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543449106,11.6115,223.74,223.67,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543449311,3.13373858,223.73,223.67,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543449505,11.6115,223.74,223.67,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543449705,3.13275162,223.73,223.67,117.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1757543450009,11.6115,223.74,223.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543450010,7.59,223.74,223.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543450208,7.59,223.74,223.69,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543450809,7.59,223.74,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543451813,7.59,223.76,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543452016,3.13119777,223.75,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543452214,7.59,223.76,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543452515,7.59,223.74,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543452814,7.59,223.75,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543453011,4.0212,223.76,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543453210,7.59,223.74,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543453610,7.59,223.75,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543454416,11.6112,223.76,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543455213,7.59,223.76,223.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543455417,4.0207,223.78,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543455715,3.12890994,223.77,223.71,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543456013,3.12890994,223.76,223.71,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543456212,4.0207,223.78,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543456414,3.12877299,223.77,223.71,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543456616,3.12877299,223.76,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543456814,11.6107,223.78,223.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757543457011,3.1287778,223.77,223.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543457216,3.1287778,223.76,223.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543457517,11.2707,223.78,223.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543457713,3.12869694,223.77,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543457916,4.77259884,223.76,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543458215,1.6439006,223.76,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543458514,7.25,223.75,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543458715,8.8939006,223.76,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543459015,7.25,223.76,223.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543459815,7.25,223.76,223.7,9.1239006]
["bitfinex-derivatives","SOLF0:USTF0",1757543463118,7.25,223.76,223.7,117.9039006]
["bitfinex-derivatives","SOLF0:USTF0",1757543464012,7.25,223.71,223.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543464219,7.25,223.71,223.65,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543464519,8.8939006,223.71,223.65,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543465716,4.0222,223.7,223.65,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757543465916,11.2722,223.7,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543466417,7.25,223.69,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543467115,4.0222,223.7,223.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543467318,4.0225,223.68,223.63,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757543467618,11.2725,223.68,223.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543468122,7.25,223.67,223.61,1.6439006]
["bitfinex-derivatives","SOLF0:USTF0",1757543468320,7.25,223.7,223.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543468824,7.25,223.7,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543470922,11.2722,223.7,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543471124,3.12758338,223.69,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543471417,2.57249706,223.74,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543471418,62.5612,223.72,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543471623,7.25,223.7,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543471826,4.0226,223.68,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543472324,11.2726,223.68,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543474323,7.25,223.68,223.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757543474520,3.12680143,223.67,223.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543474725,9.82249706,223.68,223.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543474726,10.37693207,223.66,223.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543475026,7.25,223.61,223.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543475621,7.25,223.61,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543475622,11.2737,223.61,223.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543476021,7.25,223.67,223.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543476224,7.25,223.67,223.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543476433,7.25,223.67,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543477623,4.0228,223.66,223.57,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1757543480331,4.0228,223.66,223.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543482136,4.0232,223.65,223.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543484235,4.0234,223.63,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543484937,7.25,223.65,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543485536,4.023,223.66,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543486540,11.2731,223.65,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543487144,4.0233,223.64,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543494844,7.25,223.65,223.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757543498043,7.25,223.65,223.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543499547,3.13235869,223.64,223.55,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1757543499748,7.19,223.62,223.55,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1757543499947,7.19,223.62,223.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543502645,7.19,223.59,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543503949,7.19,223.63,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543504147,3.13451398,223.62,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543504448,3.13525374,223.61,223.52,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1757543504644,7.19,223.63,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543504850,3.13525374,223.62,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543505044,3.13525374,223.61,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543505244,7.19,223.61,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543506246,3.13525936,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543506449,7.19,223.61,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543506649,3.13629031,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543506850,7.19,223.61,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543507154,3.13629031,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543507353,3.13758854,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543507553,7.19,223.61,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543507746,3.13758854,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543507948,3.13758854,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543508150,7.19,223.61,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543508454,3.13758854,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543508653,3.13758854,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543508851,4.0239,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543509046,3.13651163,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543509246,4.0239,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543509448,3.13700908,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543509656,4.0239,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543509855,3.13700908,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543510056,4.0239,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543510250,3.13700908,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543510455,4.0239,223.6,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543510756,3.1375617,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543510952,7.19,223.59,223.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543511651,3.13797828,223.58,223.5,6.08381951]
["bitfinex-derivatives","SOLF0:USTF0",1757543511856,7.19,223.59,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543512154,3.13797828,223.58,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543512354,7.19,223.59,223.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543512552,3.13798381,223.58,223.51,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1757543512857,7.19,223.59,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543513050,3.13798381,223.58,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543513252,7.19,223.59,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543513448,3.13790949,223.58,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543513651,7.19,223.59,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543513852,3.13790949,223.58,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543514056,7.19,223.59,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543514257,3.13790949,223.58,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543514457,7.19,223.59,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543514648,3.13789274,223.58,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543514851,7.19,223.59,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543515057,3.13789274,223.58,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543515259,11.2136,223.62,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543515457,6.6421211,223.61,223.51,2.57249706]
["bitfinex-derivatives","SOLF0:USTF0",1757543515654,10.3279324,223.6,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543515854,3.1379324,223.59,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543516052,3.1379324,223.58,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543516251,7.19,223.6,223.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543516448,3.13789777,223.59,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543516659,10.32789777,223.58,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543516953,7.19,223.58,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543517157,6.9,223.6,223.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757543517354,10.03789777,223.59,223.53,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1757543517560,10.03789777,223.58,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543517860,6.9,223.58,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543518355,6.9,223.58,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543518954,6.9,223.62,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543519254,6.64842159,223.61,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543519454,3.13796052,223.6,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543519651,3.13796052,223.59,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543519855,3.13796052,223.58,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543520057,6.9,223.62,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543520257,6.64845578,223.61,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543520458,3.13795362,223.6,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543520651,3.13795362,223.59,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543520861,6.9,223.61,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543520862,6.9,223.61,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543521060,3.1379897,223.6,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543521259,3.1379897,223.59,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543521459,6.9,223.61,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543521667,3.13793533,223.6,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543521861,3.13793533,223.59,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543522161,6.9,223.61,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543522362,3.13791815,223.6,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543522556,3.13791815,223.59,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543522754,6.9,223.62,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543522964,6.64830419,223.61,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543523264,10.03790224,223.6,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543523453,3.13790224,223.59,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543523655,6.9,223.61,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543523960,3.13789141,223.6,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543524159,6.9,223.58,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543524365,6.9,223.6,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543524567,3.13787776,223.59,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543524761,6.9,223.59,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543525065,6.9,223.57,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543528166,6.9,223.57,223.52,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1757543528367,6.9,223.59,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543528571,6.9,223.57,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543528770,6.6493135,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543528960,6.9,223.54,223.5,9.25811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543529769,6.9,223.54,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543530968,4.0244,223.57,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543531167,3.13732095,223.56,223.5,3.70662376]
["bitfinex-derivatives","SOLF0:USTF0",1757543531374,4.0244,223.57,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543531672,3.13724657,223.56,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543531874,6.9,223.57,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543532071,6.9,223.57,223.5,3.70662376]
["bitfinex-derivatives","SOLF0:USTF0",1757543532072,1.64850425,223.62,223.54,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543532265,13.54637331,223.61,223.54,8.84850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543532470,6.64637331,223.6,223.54,8.84850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543532670,10.03687608,223.59,223.54,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543532871,6.9,223.59,223.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543533178,4.0237,223.61,223.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543533378,6.9,223.59,223.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543533579,3.13700938,223.58,223.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543534176,10.03700938,223.58,223.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543534377,6.9,223.58,223.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543534678,6.9,223.58,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543534878,3.13767102,223.57,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543535077,6.9,223.58,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543535274,3.13767057,223.57,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543535579,6.9,223.59,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543535776,3.13789552,223.58,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543535979,3.13789552,223.57,223.51,5.67400425]
["bitfinex-derivatives","SOLF0:USTF0",1757543536180,6.9,223.59,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543536378,3.13791927,223.58,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543536573,3.13791927,223.57,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543536777,8.54850425,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543536978,6.9,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543537173,12.57310425,223.56,223.5,9.25811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543537483,6.9,223.62,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543537678,6.9,223.59,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543537878,3.13808309,223.58,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543538078,3.13808309,223.57,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543538275,10.9242,223.59,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543538580,3.13843125,223.58,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543538771,3.13843125,223.57,223.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543538973,3.13843125,223.56,223.5,7.73212376]
["bitfinex-derivatives","SOLF0:USTF0",1757543539177,10.9242,223.59,223.52,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543539377,3.17162838,223.58,223.52,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543539579,10.07162838,223.57,223.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543539779,3.17162838,223.56,223.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543540381,10.07162838,223.56,223.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543540684,6.9,223.56,223.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543541782,6.9,223.56,223.51,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543541983,6.9,223.56,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543542186,6.9,223.56,223.51,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543542381,6.9,223.56,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543542582,6.9,223.56,223.51,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543542782,6.9,223.56,223.5,6.08361951]
["bitfinex-derivatives","SOLF0:USTF0",1757543542984,6.9,223.56,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543543981,4.0242,223.59,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543544187,13.58867219,223.58,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543544390,3.17438225,223.57,223.51,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543544680,3.17438225,223.56,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543544984,3.17438225,223.55,223.51,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543545283,6.9,223.58,223.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543545480,3.17528896,223.57,223.51,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543545686,3.17528896,223.56,223.51,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543545888,3.17528896,223.55,223.51,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543546086,6.9,223.58,223.51,8.84850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543546290,3.17528896,223.57,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543546486,3.17528896,223.56,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543546684,3.17528896,223.55,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543546882,3.17528896,223.57,223.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757543547185,3.17528896,223.56,223.53,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543547384,3.17528896,223.55,223.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543547778,10.16528896,223.58,223.53,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543547978,3.17528896,223.57,223.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543548178,3.17528896,223.56,223.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543548383,3.17528896,223.55,223.53,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543548689,4.0254,223.52,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543548889,6.99,223.5,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543549188,3.17661742,223.49,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543549385,6.87725351,223.48,223.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543549588,3.17661742,223.47,223.41,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543549789,3.17661742,223.46,223.41,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543549988,4.0259,223.49,223.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543550183,3.17495759,223.48,223.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543550384,3.17495759,223.47,223.41,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543550586,6.99,223.49,223.43,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543550790,3.17266619,223.48,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543551084,6.99,223.49,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543551085,3.17266619,223.47,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543551287,6.99,223.49,223.43,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543551489,3.17113958,223.48,223.43,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543551686,6.99,223.49,223.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543551887,10.16113958,223.48,223.43,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543552083,6.99,223.48,223.43,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543552484,6.99,223.48,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543553389,6.99,223.5,223.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543553588,6.83075774,223.49,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543553793,6.99,223.5,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543553985,6.83075774,223.49,223.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543554187,3.16875207,223.48,223.42,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543554485,6.99,223.49,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543554692,3.16783776,223.48,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543554894,6.99,223.49,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543555187,3.16783776,223.48,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543555394,6.99,223.49,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543555592,3.16696057,223.48,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543555893,6.99,223.49,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543556087,3.16696057,223.48,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543556397,6.99,223.49,223.42,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543559994,6.99,223.49,223.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543560194,6.99,223.49,223.4,4.80605869]
["bitfinex-derivatives","SOLF0:USTF0",1757543560503,6.99,223.47,223.39,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543560696,6.99,223.47,223.39,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543562100,6.99,223.45,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543564689,11.0159,223.49,223.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543564894,6.99,223.49,223.44,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543565094,6.99,223.49,223.45,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543565299,6.99,223.51,223.45,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543565895,6.99,223.51,223.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543566897,6.99,223.51,223.46,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543567101,173.32030572,223.52,223.46,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543567102,173.32030572,223.52,223.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543567292,173.32030572,223.52,223.46,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543567496,110.08,223.59,223.39,62.6516]
["bitfinex-derivatives","SOLF0:USTF0",1757543567497,6.99,223.57,223.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543567696,6.99,223.57,223.52,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543567895,300.64,223.64,223.54,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543567896,6.99,223.62,223.54,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543568095,6.99,223.6,223.54,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543568297,10.14951002,223.59,223.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543568497,6.99,223.59,223.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543568698,6.99,223.59,223.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543569300,8.63850425,223.63,223.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543572308,6.77582677,223.62,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543572496,8.63850425,223.63,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543572700,6.77574135,223.62,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543572896,8.63850425,223.63,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543573104,6.77574135,223.62,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543573300,8.63850425,223.63,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543573507,6.7756562,223.62,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543573807,8.63850425,223.63,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543574007,6.7756562,223.62,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543574209,8.63850425,223.63,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543574508,6.77501208,223.62,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543574805,8.63850425,223.63,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543575008,6.7750037,223.62,223.55,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543575205,4.0228,223.67,223.57,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543575509,6.99,223.67,223.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543576603,8.63850425,223.61,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543576803,8.63850425,223.61,223.52,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543578809,4.0239,223.6,223.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543579008,4.0239,223.6,223.52,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543580119,8.63850425,223.61,223.52,8.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543580320,4.0235,223.63,223.56,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543580520,4.0235,223.63,223.56,9.11850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543581812,7.01,223.64,223.56,9.11850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543582020,7.01,223.64,223.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543583717,4.023,223.66,223.6,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543583910,7.01,223.65,223.6,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543584109,7.01,223.6,223.5,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543584316,1.64850425,223.59,223.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543584617,7.01,223.64,223.56,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543584820,7.01,223.67,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543585024,6.76140809,223.66,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543585322,7.01,223.67,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543585510,6.76031772,223.66,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543585714,11.0327,223.67,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543586015,6.76044401,223.66,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543586215,11.0327,223.67,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543586416,3.12081193,223.66,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543586716,7.01,223.67,223.62,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543587017,9.01,223.71,223.66,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543587321,7.01,223.7,223.64,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543587522,7.01,223.7,223.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543587922,7.01,223.7,223.64,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543589618,7.01,223.7,223.66,1.64850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543589820,7.01,223.7,223.66,9.11850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543590022,7.01,223.7,223.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543590222,2.0,223.71,223.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543590827,2.0,223.71,223.7,9.11850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543591014,1.64850425,223.78,223.7,9.11850425]
["bitfinex-derivatives","SOLF0:USTF0",1757543591213,1.64850425,223.78,223.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543591527,7.01,223.77,223.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543592325,11.0308,223.77,223.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543596932,11.0308,223.77,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757543597328,11.0308,223.77,223.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543598133,7.01,223.74,223.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543599831,7.01,223.69,223.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543600028,7.01,223.69,223.59,307.99]
["bitfinex-derivatives","SOLF0:USTF0",1757543600234,2.57077038,223.72,223.59,307.99]
["bitfinex-derivatives","SOLF0:USTF0",1757543600235,7.01,223.71,223.59,307.99]
["bitfinex-derivatives","SOLF0:USTF0",1757543600429,7.01,223.71,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543601337,11.0324,223.68,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543602134,4.0228,223.66,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543602339,11.0328,223.66,223.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543604243,4.0232,223.64,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543604447,7.01,223.63,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543604746,7.01,223.63,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543604944,7.01,223.61,223.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757543606246,7.01,223.61,223.52,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1757543607945,7.01,223.61,223.54,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757543608146,11.4632,223.65,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543608346,3.66330666,223.64,223.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543608548,7.44,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543608737,3.66323255,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543608940,7.44,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543609146,3.6632315,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543609339,7.44,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543609543,3.66611723,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543609846,7.44,223.65,223.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543610044,3.66611723,223.64,223.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543610242,7.44,223.65,223.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543610442,3.66795301,223.64,223.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543610643,7.44,223.62,223.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543611238,7.44,223.62,223.53,10.08077038]
["bitfinex-derivatives","SOLF0:USTF0",1757543611547,7.44,223.65,223.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543611740,3.66999686,223.64,223.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543611938,3.66999686,223.63,223.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543612142,7.44,223.65,223.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543612347,3.67170213,223.64,223.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543612542,3.67170213,223.63,223.56,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757543612850,165.65248273,223.69,223.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543613041,7.29609927,223.68,223.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543613241,3.67161631,223.67,223.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543613446,3.67161631,223.66,223.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543613644,3.67161631,223.65,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543613845,3.67161631,223.64,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543614050,7.44,223.65,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543614352,11.11216777,223.64,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543614648,7.44,223.64,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543615254,11.463,223.66,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543615449,11.11302259,223.65,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543615649,7.44,223.65,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543615854,4.023,223.66,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543616054,7.44,223.64,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543616556,7.44,223.65,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543616753,3.67344643,223.64,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543616955,4.023,223.66,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543617254,3.67344643,223.65,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543617454,3.67344643,223.64,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543617754,7.44,223.64,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543618453,11.463,223.66,223.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543618654,3.67406825,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543618852,3.67406825,223.64,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543619045,11.463,223.66,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543619250,7.69716825,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543619446,4.0231,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543625358,3.67633588,223.64,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543625558,4.0231,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543625759,3.67633588,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543625958,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543626158,3.67633536,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543626359,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543626557,3.67667792,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543626758,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543626958,3.67667792,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543627157,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543627357,3.67667792,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543627557,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543627757,3.67665817,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543627953,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543628157,3.67665765,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543628453,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543628660,3.67661851,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543628855,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543629057,3.67661851,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543629351,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543629554,3.67703271,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543629758,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543629959,3.67703166,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543630157,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543630356,3.67703166,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543630556,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543630756,3.67706905,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543630957,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543631158,3.67706885,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543631362,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543631558,3.67711339,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543631858,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543632160,3.67711339,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543632366,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543632564,3.67722362,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543632861,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543633061,3.67722362,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543633263,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543633465,3.67724494,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543633663,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543633864,3.67724495,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543634164,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543634364,3.67724484,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543634664,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543634865,3.67727857,223.64,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543635065,11.4631,223.65,223.58,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1757543635364,3.67727752,223.64,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543635566,4.0231,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543635760,3.67739422,223.64,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543636057,4.0231,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543636256,3.67739422,223.64,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543636459,4.0231,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543636655,3.67847698,223.64,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543636962,4.0231,223.65,223.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543637163,3.6831023,223.64,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543637364,4.0231,223.65,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543637664,3.68432506,223.64,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543637862,4.0231,223.65,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543638064,3.68432506,223.64,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543638263,4.0231,223.65,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543638464,6.75750673,223.64,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543638768,3.68543232,223.63,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543638967,4.0231,223.65,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543639165,6.75750673,223.64,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543639366,3.68543232,223.63,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543639566,4.0231,223.65,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543639768,6.75983571,223.64,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543640068,10.65668317,223.63,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543640264,6.97,223.63,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543640868,6.97,223.63,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543641262,3.68952225,223.62,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543641470,6.97,223.63,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543641668,3.68966969,223.62,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543641963,6.97,223.63,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543642167,3.68967022,223.62,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543642371,6.97,223.63,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543642571,3.69175194,223.62,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543642771,6.97,223.63,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543642971,3.69175194,223.62,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543643171,6.97,223.63,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543643371,6.77053812,223.62,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543643572,3.69175194,223.61,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543643765,6.97,223.63,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543643971,6.77241381,223.62,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543644271,3.69362763,223.61,223.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1757543644462,6.97,223.68,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543644670,10.42797809,223.67,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543644972,6.77472232,223.66,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543645273,3.07984946,223.65,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543645573,158.21248273,223.69,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543645773,10.30792716,223.68,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543645970,10.30792716,223.67,223.62,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757543646169,6.65474969,223.66,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543646373,3.0794451,223.65,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543646563,165.18248273,223.69,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543646767,10.30699538,223.68,223.62,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757543646967,10.30699538,223.67,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543647165,6.65414617,223.66,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543647371,165.18248273,223.69,223.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543647668,10.30575598,223.68,223.62,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1757543647863,10.30575598,223.67,223.62,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1757543648069,10.30575598,223.67,223.61,2.57077038]
["bitfinex-derivatives","SOLF0:USTF0",1757543648070,6.6533223,223.66,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543648269,158.21248273,223.69,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543648476,6.97,223.67,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543648678,10.30460112,223.66,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543648875,6.65251748,223.65,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543649072,6.97,223.67,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543649377,6.65237867,223.66,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543649578,6.97,223.67,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543649579,3.07870001,223.65,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543649779,6.97,223.67,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543649976,6.65217582,223.66,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543650177,3.07849716,223.65,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543650372,6.97,223.67,223.61,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1757543650578,17.27508008,223.66,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543650777,6.65289129,223.65,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543650978,6.97,223.66,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543651477,3.07896946,223.65,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543651675,6.97,223.66,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543651879,3.07897035,223.65,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543652080,6.97,223.66,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543652276,6.65386566,223.65,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543652487,6.97,223.66,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543652682,6.65434365,223.65,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543652882,6.97,223.66,223.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543653086,6.97,223.64,223.57,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1757543653284,6.65434365,223.63,223.57,13.24097264]
["bitfinex-derivatives","SOLF0:USTF0",1757543653485,3.08025142,223.62,223.57,13.24097264]
["bitfinex-derivatives","SOLF0:USTF0",1757543653683,6.97,223.64,223.57,13.24097264]
["bitfinex-derivatives","SOLF0:USTF0",1757543653882,6.97,223.62,223.57,13.24097264]
["bitfinex-derivatives","SOLF0:USTF0",1757543654083,6.97,223.63,223.57,13.24097264]
["bitfinex-derivatives","SOLF0:USTF0",1757543654283,6.97,223.61,223.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543656488,6.97,223.61,223.57,5.67097264]
["bitfinex-derivatives","SOLF0:USTF0",1757543656687,6.97,223.61,223.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543658395,6.97,223.61,223.57,5.67097264]
["bitfinex-derivatives","SOLF0:USTF0",1757543658595,6.97,223.61,223.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543658793,10.9933,223.64,223.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543659092,10.31187854,223.63,223.59,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543659297,10.31187854,223.62,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543659495,6.65731694,223.61,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543659896,10.9933,223.64,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543660096,17.28090469,223.63,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543660299,6.65666436,223.62,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543660499,6.97,223.63,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543660799,6.65664374,223.62,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543661000,6.97,223.63,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543661200,6.65664339,223.62,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543661402,6.97,223.63,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543661602,6.65662441,223.62,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543661801,6.97,223.63,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543662100,13.62662441,223.62,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543662291,6.97,223.62,223.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543663802,6.97,223.62,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543663997,6.97,223.63,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543664301,6.97,223.61,223.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757543668300,4.0233,223.64,223.58,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543668506,10.31353526,223.63,223.58,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543668809,6.65205534,223.62,223.58,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543669003,11.6428,223.66,223.58,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543669004,11.6428,223.66,223.58,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543669204,10.31353526,223.65,223.58,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543669405,17.93353526,223.64,223.58,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543669605,17.93353526,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543669806,6.65205534,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543670005,7.62,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543670207,6.65205503,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543670403,7.62,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543670607,6.65206946,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543670808,7.62,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543671008,6.65206946,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543671312,7.62,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543671611,6.65208357,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543671806,7.62,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543671998,6.65208357,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543672204,7.62,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543672404,6.65214426,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543672708,7.62,223.63,223.58,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543673011,6.65209778,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543673309,7.62,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543673511,6.6521581,223.62,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543673700,7.62,223.64,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543673901,14.27206272,223.63,223.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543674100,7.62,223.67,223.61,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543674407,7.62,223.65,223.63,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543674608,6.65191582,223.64,223.63,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543675408,6.65191582,223.64,223.63,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543676014,7.62,223.65,223.63,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543678214,4.0223,223.69,223.63,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543678415,7.62,223.67,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543678614,6.65001645,223.66,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543678913,3.07955319,223.65,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543680920,7.62,223.7,223.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543681117,6.64859119,223.69,223.67,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543681312,7.62,223.71,223.67,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543681514,6.64602538,223.7,223.69,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543682219,3.07768841,223.7,223.69,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543682417,7.62,223.77,223.69,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543682613,7.62,223.75,223.69,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543682818,10.29970027,223.74,223.69,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543683021,6.64299021,223.73,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543683319,7.62,223.76,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543683621,6.63960935,223.75,223.69,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543683820,6.63960935,223.74,223.69,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543684019,3.07472732,223.73,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543684221,7.62,223.76,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543684420,6.63713418,223.75,223.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543684617,6.63713418,223.74,223.69,5.66867264]
["bitfinex-derivatives","SOLF0:USTF0",1757543684813,3.07358052,223.73,223.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543685120,7.62,223.76,223.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543685315,7.62,223.76,223.73,8.83657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543687119,7.62,223.8,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543687425,11.6401,223.81,223.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543687621,11.17682964,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543687924,7.62,223.83,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543688126,3.55680116,223.82,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543688314,7.62,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543688517,7.62,223.83,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543688722,3.55481515,223.82,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543689021,7.62,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543689426,7.62,223.8,223.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543690220,7.62,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543690421,7.62,223.8,223.75,5.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1757543690824,7.62,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543691826,7.62,223.8,223.75,5.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1757543692327,7.62,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543692521,7.62,223.8,223.75,5.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1757543693122,7.62,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543693525,7.62,223.8,223.75,5.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1757543694030,7.62,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543694227,7.62,223.8,223.75,5.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1757543694423,7.62,223.8,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543695019,7.62,223.8,223.75,5.66777264]
["bitfinex-derivatives","SOLF0:USTF0",1757543695925,7.62,223.83,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543699831,11.6399,223.83,223.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757543700730,11.6399,223.83,223.77,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543700731,7.62,223.83,223.77,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543701324,4.0194,223.85,223.77,1.64657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543701524,6.99,223.84,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543703232,11.0097,223.84,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543703433,6.99,223.84,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543704529,4.0199,223.83,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543705436,6.99,223.82,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543705634,4.0199,223.83,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543705837,6.99,223.82,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543706133,4.0199,223.83,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543706729,6.99,223.82,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543707136,4.0199,223.83,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543707332,6.99,223.82,223.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543708035,6.99,223.82,223.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1757543708036,6.99,223.81,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543708338,1.64657264,223.8,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543708538,6.99,223.79,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543708929,1.64657264,223.8,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543709126,6.99,223.79,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543709334,1.64657264,223.8,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543709529,4.0206,223.79,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543710434,6.99,223.78,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543710628,4.0206,223.79,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543710826,6.99,223.78,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543711232,4.0206,223.79,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543711432,6.99,223.78,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543711637,4.0206,223.79,223.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543712032,1.64657264,223.76,223.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543712538,12.65757264,223.76,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543713934,11.011,223.76,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543714130,11.011,223.76,223.69,8.70657264]
["bitfinex-derivatives","SOLF0:USTF0",1757543714334,11.011,223.76,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543715039,4.0207,223.78,223.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543715638,6.99,223.77,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543715840,6.99,223.75,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543716437,4.0217,223.73,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543716941,11.0117,223.73,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543717844,4.0219,223.72,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543718041,6.99,223.71,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543718746,2.57089812,223.75,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543718747,6.99,223.74,223.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543719041,6.99,223.74,223.65,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1757543719240,2.57089812,223.76,223.65,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1757543719437,6.99,223.74,223.65,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1757543719743,6.99,223.72,223.65,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1757543721948,6.99,223.72,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543722152,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543723354,3.06678868,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543723554,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543723849,3.06678868,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543724051,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543724255,6.65166921,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543724448,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543724648,6.65248659,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543724851,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543725052,6.65248659,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543725254,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543725456,6.65438439,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543725655,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543725857,6.65438533,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543726055,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543726258,6.65438533,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543726557,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543726755,6.6547085,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543726954,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543727258,3.0685245,223.73,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543727458,4.0215,223.74,223.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757543729362,6.65289188,223.73,223.66,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1757543729560,4.0215,223.74,223.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543729955,6.99,223.75,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543730863,3.06806293,223.74,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543731060,6.99,223.75,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543733666,11.0113,223.75,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543733862,3.06793353,223.74,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543734062,11.0113,223.75,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543734262,6.65184161,223.74,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543734467,11.0113,223.75,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543734666,6.65185492,223.74,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543734967,11.0113,223.75,223.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543734968,6.99,223.75,223.68,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1757543735160,6.65185357,223.74,223.68,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1757543735460,6.99,223.75,223.68,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1757543735660,6.65192392,223.74,223.68,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1757543735861,6.99,223.75,223.68,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757543736163,6.65192206,223.74,223.68,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757543736362,6.99,223.75,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543736563,3.06802815,223.74,223.68,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757543736764,7.11,223.75,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543736964,3.06800623,223.74,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543737165,11.1311,223.76,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543737365,6.65210304,223.75,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543737567,3.06811293,223.74,223.68,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757543737769,11.1311,223.76,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543737961,6.65222916,223.75,223.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543738165,7.11,223.76,223.69,9.74089812]
["bitfinex-derivatives","SOLF0:USTF0",1757543738470,11.1306,223.79,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543738669,6.65140872,223.78,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543738970,11.1306,223.79,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543739164,6.65128977,223.78,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543739369,11.1306,223.79,223.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543739568,6.65169171,223.78,223.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543739769,11.1306,223.79,223.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543739968,6.65169171,223.78,223.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543740166,11.1306,223.79,223.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543740468,6.65183935,223.78,223.72,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1757543740670,173.23506763,223.82,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543740972,6.65157958,223.81,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543741174,173.23506763,223.82,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543741366,6.65150113,223.81,223.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543741566,6.65150113,223.81,223.72,2.57089812]
["bitfinex-derivatives","SOLF0:USTF0",1757543741567,173.23506763,223.82,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543741767,6.65150147,223.81,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543741973,173.23506763,223.82,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543742172,6.65150147,223.81,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543742374,173.23506763,223.82,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543742575,6.65142368,223.81,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543742775,173.23506763,223.82,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543743075,6.65142368,223.81,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543743274,173.23506763,223.82,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543743475,6.6513463,223.81,223.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757543743773,173.23506763,223.82,223.75,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757543743976,6.6513463,223.81,223.75,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757543744276,173.23506763,223.82,223.75,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757543744477,6.65126922,223.81,223.75,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757543744672,173.23506763,223.82,223.75,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757543744978,6.65126922,223.81,223.75,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757543745171,173.23506763,223.82,223.75,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757543752280,7.11,223.81,223.75,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1757543753380,7.11,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543754068,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543754272,7.11,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543754478,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543754875,7.11,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543755274,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543755469,7.11,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543755674,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543756176,7.11,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543756377,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543756579,7.11,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543756877,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543757280,7.25,223.81,223.76,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1757543757475,166.12506763,223.82,223.76,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1757543757872,7.25,223.81,223.76,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1757543758378,166.12506763,223.82,223.76,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1757543758579,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543759978,7.25,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543760583,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543761583,7.25,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543762684,166.12506763,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543762877,7.25,223.81,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543763082,4.0195,223.85,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543763282,13.9048126,223.84,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543763482,7.25,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757543764988,7.25,223.81,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543765185,7.25,223.79,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543765489,7.25,223.77,223.71,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1757543766288,7.25,223.77,223.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543766484,7.25,223.79,223.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543766685,7.25,223.77,223.71,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1757543776397,7.25,223.77,223.71,12.62679803]
["bitfinex-derivatives","SOLF0:USTF0",1757543778701,7.25,223.77,223.73,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1757543778999,3.11460188,223.76,223.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543779188,7.25,223.79,223.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543779386,6.71424601,223.78,223.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543779584,6.71424601,223.77,223.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543779788,10.36513238,223.76,223.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543779990,7.25,223.76,223.71,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543780200,7.25,223.76,223.73,8.60499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543780692,7.25,223.76,223.73,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543780886,7.25,223.76,223.73,8.60499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543782994,7.25,223.76,223.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543783390,3.11800623,223.75,223.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543783690,7.25,223.76,223.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543784086,3.11800756,223.75,223.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757543786502,3.11800756,223.75,223.73,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543786694,7.25,223.75,223.73,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543786893,7.25,223.75,223.73,8.60499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543787203,7.25,223.75,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543787502,10.3679532,223.75,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543788602,3.1179532,223.75,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543791602,7.22,223.81,223.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543791799,6.72214513,223.8,223.76,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543791998,7.22,223.78,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543792204,3.11757384,223.77,223.74,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543792598,3.11757384,223.77,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543793406,10.33757384,223.77,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543793604,7.22,223.77,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543796008,7.22,223.77,223.74,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543796209,7.22,223.77,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543797410,3.11873686,223.76,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543797607,3.11873686,223.76,223.75,9.26499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543800610,3.11873686,223.76,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543801306,6.72556544,223.76,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543801505,6.72583378,223.76,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543801710,3.11873686,223.76,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543802513,6.72570683,223.76,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543812921,6.72930393,223.76,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543815029,6.72941905,223.76,223.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757543816927,7.54,223.75,223.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543817235,11.90906468,223.74,223.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543817433,7.54,223.71,223.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543817634,3.11873686,223.7,223.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543817834,7.54,223.71,223.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543818135,7.54,223.69,223.63,118.48499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543818323,3.10076617,223.68,223.63,118.48499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543818524,7.54,223.69,223.63,118.48499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543818724,7.54,223.67,223.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543820227,7.54,223.68,223.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543820433,3.09900801,223.67,223.63,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757543820627,3.09919294,223.66,223.61,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1757543820832,7.54,223.64,223.6,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757543821127,3.09927127,223.65,223.6,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757543821128,7.54,223.65,223.6,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757543821338,7.54,223.63,223.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543821634,7.54,223.61,223.52,8.96499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543821835,3.09675595,223.6,223.53,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543822037,7.54,223.61,223.53,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1757543822230,7.54,223.61,223.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543823131,7.54,223.61,223.56,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543823333,7.54,223.65,223.58,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543824438,7.54,223.65,223.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543824736,7.54,223.67,223.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543826043,7.54,223.67,223.6,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543828339,7.54,223.67,223.59,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543832944,7.54,223.67,223.61,1.64499803]
["bitfinex-derivatives","SOLF0:USTF0",1757543836436,7.54,223.67,223.6,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1757543836645,7.54,223.75,223.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543836845,7.54,223.73,223.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543838541,11.5616,223.73,223.64,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1757543840141,4.0219,223.72,223.64,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1757543840341,7.54,223.71,223.64,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1757543844547,7.54,223.71,223.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543845254,7.54,223.71,223.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543845847,11.5621,223.71,223.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543847056,11.5621,223.71,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757543847251,11.5621,223.71,223.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757543848155,11.5621,223.71,223.62,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757543848354,7.49,223.7,223.62,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1757543848745,7.49,223.7,223.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757543857457,4.0216,223.73,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543857653,10.58103993,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543857857,7.49,223.7,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543858158,7.49,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543858359,7.49,223.7,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543858558,7.49,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543858753,7.49,223.7,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543858957,7.49,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543859158,7.49,223.7,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543859359,7.49,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543859563,4.0216,223.73,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543859564,7.49,223.7,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543859859,7.49,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543860055,7.49,223.7,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543860259,7.49,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543860458,7.49,223.7,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543860659,7.49,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543860860,7.49,223.7,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543861053,7.49,223.72,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543861258,3.09508699,223.71,223.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1757543861462,7.49,223.69,223.65,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757543861756,7.49,223.72,223.65,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757543861956,3.09678565,223.71,223.65,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757543862159,3.09678565,223.7,223.65,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757543862461,7.49,223.68,223.65,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757543863263,7.49,223.68,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543866068,7.49,223.72,223.65,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757543866263,3.09727928,223.71,223.65,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1757543866459,7.49,223.69,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543866969,11.5118,223.72,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543867169,7.49,223.7,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543867472,10.58735186,223.69,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543867656,7.49,223.69,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543868671,4.0218,223.72,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543868872,3.09848985,223.71,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543869070,7.49,223.69,223.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543869472,62.5532,223.75,223.62,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1757543869678,3.09803837,223.74,223.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543869867,7.49,223.71,223.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543870073,7.49,223.69,223.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543870372,7.49,223.66,223.58,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1757543870571,7.49,223.64,223.58,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1757543871175,7.49,223.64,223.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543871379,3.09886535,223.63,223.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543871566,7.49,223.61,223.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543871770,7.49,223.68,223.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757543872069,7.49,223.63,223.55,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1757543872275,7.49,223.61,223.55,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1757543874576,4.0235,223.63,223.55,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1757543874779,7.49,223.61,223.55,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1757543874979,4.0235,223.63,223.55,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1757543875179,7.49,223.61,223.55,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1757543880285,7.49,223.61,223.55,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757543880584,7.49,223.61,223.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543880794,4.023,223.65,223.55,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757543880979,4.023,223.65,223.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543880980,10.5944413,223.64,223.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543881182,7.5,223.62,223.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543881587,7.5,223.62,223.56,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1757543881783,7.5,223.65,223.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543881983,11.5226,223.68,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543882188,3.0937139,223.67,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543882388,3.0937139,223.66,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543882587,11.5226,223.68,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543882786,3.09366498,223.67,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543882990,3.09366498,223.66,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543883188,11.5226,223.68,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543883388,3.0936183,223.67,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543883589,3.0936183,223.66,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543883789,11.5226,223.68,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543884092,3.09361787,223.67,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543884391,3.09361787,223.66,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543884590,11.5226,223.68,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543884792,3.09358267,223.67,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543884991,3.09358267,223.66,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543885190,11.5226,223.68,223.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543885484,3.09355838,223.67,223.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543885685,11.5226,223.68,223.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543885892,4.0221,223.7,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543886094,3.09327626,223.69,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543886392,3.09327626,223.68,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543886591,4.0221,223.7,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543886891,3.09332424,223.69,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543887091,3.09332424,223.68,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543887293,4.0221,223.7,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543887489,3.09337477,223.69,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543887686,3.09337477,223.68,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543887893,4.0221,223.7,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543888089,3.09337477,223.69,223.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543888296,10.59337477,223.68,223.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543888492,7.5,223.66,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543888691,7.5,223.64,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543888895,7.5,223.62,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543889389,70.0869,223.63,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543889597,7.5,223.6,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543889787,3.09393496,223.59,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543890090,3.09393496,223.58,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543890294,7.5,223.62,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543890494,7.5,223.6,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543890694,3.09339366,223.59,223.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543890890,3.09339366,223.58,223.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543891095,7.5,223.59,223.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543891296,7.5,223.57,223.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757543892892,7.5,223.57,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543893487,4.0246,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543905203,7.5,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543906008,5.67299417,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543906506,7.5,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543906909,7.38,223.55,223.5,9.16811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543907803,5.67299417,223.56,223.5,9.16811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543908008,13.05299417,223.56,223.5,9.16811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543915309,4.0249,223.55,223.5,9.16811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543915511,7.38,223.54,223.5,9.16811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543915710,7.38,223.54,223.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543917012,7.38,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543917213,7.38,223.54,223.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543919810,4.0249,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543920015,7.38,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543920214,7.38,223.54,223.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543920910,4.0249,223.55,223.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543921114,1.64839417,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543921315,9.02839417,223.56,223.5,9.16811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543921811,9.02839417,223.56,223.5,13.19361951]
["bitfinex-derivatives","SOLF0:USTF0",1757543925315,7.38,223.56,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1757543925509,11.4037,223.61,223.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543925709,10.49429674,223.6,223.54,8.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543925909,7.38,223.6,223.54,8.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543926110,3.11448809,223.59,223.54,8.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543926309,7.38,223.6,223.54,8.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543926516,7.38,223.58,223.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543929120,7.38,223.58,223.54,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1757543929320,7.38,223.58,223.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543932321,3.15600816,223.57,223.52,5.67369417]
["bitfinex-derivatives","SOLF0:USTF0",1757543932516,7.38,223.58,223.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543932820,3.15600816,223.57,223.52,5.67369417]
["bitfinex-derivatives","SOLF0:USTF0",1757543933018,7.38,223.58,223.52,5.67369417]
["bitfinex-derivatives","SOLF0:USTF0",1757543933316,3.15600816,223.57,223.52,5.67369417]
["bitfinex-derivatives","SOLF0:USTF0",1757543933621,3.15600816,223.56,223.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543933809,7.38,223.58,223.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543934011,3.15905783,223.57,223.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543934218,3.15905783,223.56,223.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543934522,7.38,223.58,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543934720,3.16006334,223.57,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543934921,3.16006334,223.56,223.53,1.64839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543935117,7.38,223.58,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543935422,3.15985993,223.57,223.53,1.64839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543935622,3.15985993,223.56,223.53,1.64839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543935914,7.38,223.59,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543936120,7.38,223.57,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543936322,3.15985977,223.56,223.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757543936616,1.64839417,223.57,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543936820,1.64839417,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543937022,3.15975956,223.54,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543937322,7.59,223.52,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543939421,11.6148,223.56,223.5,9.56811951]
["bitfinex-derivatives","SOLF0:USTF0",1757543939622,7.59,223.54,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543939818,3.16015024,223.53,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543940019,3.16015024,223.52,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543940823,7.59,223.57,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543941117,3.1600612,223.56,223.5,6.08371951]
["bitfinex-derivatives","SOLF0:USTF0",1757543941313,3.1600612,223.55,223.5,6.08371951]
["bitfinex-derivatives","SOLF0:USTF0",1757543941512,3.1600612,223.54,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543941720,3.1600612,223.53,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543941921,7.59,223.54,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543942116,3.16005809,223.53,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543942317,7.59,223.54,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543942518,3.16005499,223.53,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543942723,7.59,223.54,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543942927,3.16005499,223.53,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543943222,7.59,223.54,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543943418,3.16005191,223.53,223.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543943616,7.59,223.57,223.51,1.64839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543943818,3.16005191,223.56,223.53,1.64839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543944026,3.16005191,223.55,223.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543944321,7.59,223.61,223.55,1.64839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543944513,7.59,223.59,223.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543944719,3.15949703,223.58,223.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543944922,3.15949703,223.57,223.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543955631,7.59,223.64,223.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543955832,3.15738552,223.63,223.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543958235,4.0225,223.68,223.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543958435,7.59,223.66,223.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543958635,10.74364376,223.65,223.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543958831,3.15364376,223.64,223.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543959030,7.59,223.65,223.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543960134,7.59,223.68,223.63,1.64839417]
["bitfinex-derivatives","SOLF0:USTF0",1757543960339,3.13506874,223.67,223.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543960637,7.59,223.68,223.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543961638,7.59,223.68,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543961938,4.0222,223.7,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543962140,7.59,223.68,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543962436,4.0222,223.7,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543962638,3.13205947,223.69,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543962838,4.0222,223.7,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543963040,7.59,223.68,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543963339,4.0222,223.7,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543963537,3.131094,223.69,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543963731,4.0222,223.7,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543963940,7.59,223.68,223.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543964738,7.59,223.68,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543964936,7.59,223.68,223.62,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757543965740,7.59,223.68,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543965938,7.59,223.68,223.62,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757543966242,4.0222,223.7,223.62,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757543966445,7.59,223.69,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543967842,6.99,223.75,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543968043,6.99,223.73,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543968245,3.12847724,223.72,223.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757543968443,3.12847724,223.71,223.65,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1757543968638,10.11847724,223.7,223.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543968945,6.99,223.73,223.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543969146,3.12801096,223.72,223.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543969342,3.12801096,223.71,223.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543969538,6.99,223.73,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543969742,3.12757707,223.72,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543969945,6.99,223.73,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543970141,3.12756996,223.72,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543970337,6.99,223.73,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543970538,3.12707516,223.72,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543970744,6.99,223.73,223.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543971549,6.99,223.73,223.67,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1757543982559,136.69116421,223.74,223.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543982756,10.11158255,223.73,223.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543983051,6.99,223.68,223.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543983854,6.99,223.66,223.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543984054,6.99,223.66,223.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543985259,11.0133,223.64,223.58,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1757543988654,6.99,223.64,223.58,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1757543990760,6.99,223.67,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543990959,6.99,223.65,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543991255,6.99,223.63,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543992559,11.0134,223.63,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543994464,3.12707313,223.62,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757543994660,6.99,223.61,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757544003663,11.0138,223.61,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757544004264,6.99,223.59,223.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757544004464,6.99,223.59,223.5,4.63038531]
["bitfinex-derivatives","SOLF0:USTF0",1757544004665,6.99,223.59,223.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544006468,6.99,223.59,223.55,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757544006668,6.99,223.59,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544007069,4.0237,223.62,223.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544007460,4.0237,223.62,223.53,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1757544007664,6.99,223.61,223.53,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1757544008070,11.0139,223.61,223.53,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1757544009070,11.0139,223.61,223.54,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1757544009271,11.0139,223.61,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544010070,6.99,223.67,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544010273,6.99,223.65,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544010468,3.12602674,223.64,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544010670,3.12602674,223.63,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544010869,6.99,223.65,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544011068,3.12599732,223.64,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544011272,3.12596367,223.63,223.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544011472,11.013,223.65,223.57,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1757544011666,3.12596367,223.64,223.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544011970,3.12596367,223.63,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544012171,11.013,223.65,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544012371,3.12595055,223.64,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544012572,3.12595055,223.63,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544012772,11.013,223.65,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544012973,3.12595055,223.64,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544013172,11.013,223.65,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544013372,3.12599204,223.64,223.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544013576,3.12599204,223.63,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544013876,11.013,223.65,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544014068,3.12599204,223.64,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544014270,3.12605674,223.63,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544014471,11.013,223.65,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544014676,3.12605674,223.64,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544014876,3.12605674,223.63,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544015073,11.013,223.65,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544015274,6.99,223.63,223.57,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1757544017279,6.99,223.64,223.58,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1757544017478,3.12727243,223.63,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544017778,4.023,223.65,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544017978,6.99,223.63,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544018171,4.023,223.65,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544018377,6.99,223.63,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544018576,4.023,223.65,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544018777,3.12785997,223.64,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544018979,6.99,223.62,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544019377,6.99,223.62,223.58,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1757544020079,6.99,223.62,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544020271,6.99,223.62,223.58,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1757544020676,6.99,223.62,223.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544020971,6.99,223.62,223.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544027887,3.13071059,223.61,223.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757544028089,1.64705348,223.66,223.59,5.67105348]
["bitfinex-derivatives","SOLF0:USTF0",1757544028291,10.58191363,223.65,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544028491,10.58191363,223.64,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544028684,3.13191363,223.63,223.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544028885,3.13191363,223.62,223.59,5.67105348]
["bitfinex-derivatives","SOLF0:USTF0",1757544029180,7.45,223.64,223.59,5.67105348]
["bitfinex-derivatives","SOLF0:USTF0",1757544029386,3.13182627,223.63,223.6,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1757544029586,3.13182627,223.62,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544032792,4.98165895,223.7,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544032793,7.45,223.68,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544032990,3.13121113,223.67,223.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544033185,3.13121113,223.66,223.63,5.67035348]
["bitfinex-derivatives","SOLF0:USTF0",1757544033385,7.45,223.64,223.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544033585,7.45,223.62,223.59,9.17705348]
["bitfinex-derivatives","SOLF0:USTF0",1757544034500,7.45,223.62,223.59,13.20095348]
["bitfinex-derivatives","SOLF0:USTF0",1757544036901,7.45,223.62,223.59,5.67095348]
["bitfinex-derivatives","SOLF0:USTF0",1757544037101,11.4731,223.65,223.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544037301,3.13049565,223.64,223.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544037496,3.13049565,223.63,223.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544037704,3.13049565,223.62,223.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544037897,3.13049565,223.61,223.57,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1757544038095,3.13078849,223.6,223.57,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1757544038298,3.13086429,223.59,223.55,9.17705348]
["bitfinex-derivatives","SOLF0:USTF0",1757544038500,1.64705348,223.61,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544038702,3.1309099,223.6,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544039002,3.1309099,223.59,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544039203,7.45,223.57,223.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544054305,4.024,223.6,223.52,5.67235348]
["bitfinex-derivatives","SOLF0:USTF0",1757544054503,10.58425193,223.59,223.52,13.20235348]
["bitfinex-derivatives","SOLF0:USTF0",1757544054700,3.13425193,223.58,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757544054906,7.45,223.59,223.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757544055201,3.13391312,223.58,223.54,1.64705348]
["bitfinex-derivatives","SOLF0:USTF0",1757544055508,7.45,223.59,223.54,1.64705348]
["bitfinex-derivatives","SOLF0:USTF0",1757544055708,7.45,223.59,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544057311,7.45,223.59,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544057711,7.45,223.59,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544058303,7.45,223.59,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544058508,7.45,223.59,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544059215,7.45,223.59,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544059410,7.01,223.61,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544059714,3.1337196,223.6,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544059916,7.01,223.58,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544060315,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544061019,7.01,223.58,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544061217,7.01,223.61,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544061512,3.13358632,223.6,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544061707,10.14358632,223.59,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544061907,7.01,223.59,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544062809,4.0237,223.62,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544062810,7.01,223.61,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544063019,10.1435148,223.6,223.54,13.11185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544063319,3.1335148,223.59,223.54,5.67185348]
["bitfinex-derivatives","SOLF0:USTF0",1757544063517,3.13373764,223.58,223.54,1.64705348]
["bitfinex-derivatives","SOLF0:USTF0",1757544063705,5.67095348,223.61,223.52,13.11235348]
["bitfinex-derivatives","SOLF0:USTF0",1757544063912,3.13373764,223.6,223.52,13.11235348]
["bitfinex-derivatives","SOLF0:USTF0",1757544064113,7.01,223.58,223.52,13.11235348]
["bitfinex-derivatives","SOLF0:USTF0",1757544064312,7.01,223.6,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757544064520,3.13363041,223.59,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757544064720,7.01,223.57,223.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544066018,7.01,223.57,223.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757544066218,7.01,223.6,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544066523,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544066817,7.01,223.58,223.54,1.64705348]
["bitfinex-derivatives","SOLF0:USTF0",1757544067022,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544069223,7.01,223.58,223.54,1.64705348]
["bitfinex-derivatives","SOLF0:USTF0",1757544069422,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544071223,7.01,223.6,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544071426,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544071626,5.67095348,223.61,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544071932,3.13365425,223.6,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544072129,3.13365425,223.59,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544072427,5.67095348,223.61,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544072628,7.01,223.59,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544072830,4.0239,223.61,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544073127,7.01,223.59,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544073328,10.14379707,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544073529,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544079228,3.13399603,223.57,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544079526,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544079724,3.13399603,223.57,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544079925,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544080130,3.13399603,223.57,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544080329,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544080537,3.13480742,223.57,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544080835,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544081130,3.13480742,223.57,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544081334,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544081532,3.13573354,223.57,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544081732,7.01,223.58,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544082032,3.13573354,223.57,223.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544082227,4.024,223.6,223.52,9.08705348]
["bitfinex-derivatives","SOLF0:USTF0",1757544082434,10.14668478,223.59,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544082633,7.01,223.57,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544082828,3.13668478,223.56,223.5,111.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757544083135,7.01,223.59,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544083330,7.01,223.57,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544083531,7.01,223.55,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544083727,7.01,223.57,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544083933,10.14679418,223.56,223.5,9.49811951]
["bitfinex-derivatives","SOLF0:USTF0",1757544084135,7.01,223.54,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544084336,7.01,223.57,223.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544084639,7.01,223.55,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544085339,7.01,223.55,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1757544085636,7.01,223.55,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544085837,7.01,223.55,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1757544086040,7.01,223.55,223.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757544086837,7.01,223.55,223.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544087427,7.01,223.55,223.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1757544087629,6.94,223.59,223.53,2.57489563]
["bitfinex-derivatives","SOLF0:USTF0",1757544087834,13.72091372,223.58,223.53,2.57489563]
["bitfinex-derivatives","SOLF0:USTF0",1757544088134,3.13587815,223.57,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544088437,6.94,223.58,223.53,2.57489563]
["bitfinex-derivatives","SOLF0:USTF0",1757544088633,3.13588034,223.57,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544088940,6.94,223.62,223.55,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1757544089137,6.94,223.6,223.55,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1757544089433,17.28279876,223.59,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544089739,3.13588034,223.58,223.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544089939,3.13588034,223.57,223.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544105464,6.94,223.62,223.56,2.57489563]
["bitfinex-derivatives","SOLF0:USTF0",1757544105664,3.13575025,223.61,223.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544105868,3.13575025,223.6,223.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544106062,4.0226,223.67,223.61,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1757544106264,6.94,223.64,223.61,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1757544106563,10.34191446,223.63,223.61,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1757544106764,6.66023225,223.62,223.61,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1757544107362,6.94,223.61,223.58,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1757544107667,6.94,223.59,223.58,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1757544108262,3.13462122,223.59,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544108462,6.94,223.66,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544108659,6.94,223.64,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544108865,4.98165895,223.66,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544108866,10.9637,223.62,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544109167,6.94,223.6,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544109369,4.98165895,223.65,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544109370,6.65866137,223.59,223.55,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757544109667,6.94,223.57,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544109869,10.10723909,223.56,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544110069,6.94,223.56,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544112772,6.94,223.6,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544112972,6.691533,223.59,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544113172,6.691533,223.58,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544113474,10.10721014,223.57,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544113770,3.16721014,223.56,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544113972,6.94,223.57,223.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544114272,3.16718841,223.56,223.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544115473,10.10718841,223.56,223.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757544116076,10.10718841,223.56,223.54,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1757544116276,6.94,223.56,223.54,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1757544120277,7.18,223.6,223.54,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1757544120472,7.18,223.58,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544120672,3.16703047,223.57,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544120876,3.16703047,223.56,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544125182,7.18,223.58,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544125381,3.16685969,223.57,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544125577,3.16685969,223.56,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544125775,7.18,223.62,223.56,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757544125976,13.86072729,223.61,223.56,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757544126181,10.34692143,223.6,223.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544126483,10.34692143,223.59,223.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544126779,3.16692143,223.58,223.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544137485,3.16692143,223.58,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544137686,7.18,223.62,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544137888,7.18,223.6,223.56,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1757544138088,10.34664324,223.59,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544138384,3.16664324,223.58,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544138578,7.18,223.59,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544138779,3.16662206,223.58,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544138982,7.18,223.59,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544139181,3.16581828,223.58,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544139378,7.18,223.59,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544139580,3.16579893,223.58,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544139787,7.18,223.59,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544140092,3.16579893,223.58,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544140385,7.18,223.59,223.56,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757544140581,7.18,223.57,223.54,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757544140785,7.18,223.6,223.54,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757544141092,7.18,223.58,223.54,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1757544141287,10.34591402,223.57,223.54,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1757544141487,7.18,223.57,223.54,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1757544141790,7.18,223.57,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544144095,7.18,223.57,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544145886,4.0238,223.61,223.54,5.67263184]
["bitfinex-derivatives","SOLF0:USTF0",1757544146087,6.67922202,223.6,223.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544146282,10.34592047,223.59,223.54,5.67263184]
["bitfinex-derivatives","SOLF0:USTF0",1757544146488,3.16592047,223.58,223.55,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1757544146691,7.18,223.59,223.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544146891,3.1658142,223.58,223.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757544147599,3.1658142,223.58,223.55,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1757544147896,10.67592409,223.57,223.55,12.78243184]
["bitfinex-derivatives","SOLF0:USTF0",1757544148096,7.51,223.57,223.55,12.78243184]
["bitfinex-derivatives","SOLF0:USTF0",1757544148598,7.51,223.61,223.55,12.78243184]
["bitfinex-derivatives","SOLF0:USTF0",1757544148797,7.51,223.59,223.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544148994,10.67592422,223.58,223.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544149194,3.16592422,223.57,223.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544149992,10.67592422,223.57,223.55,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1757544150195,7.51,223.57,223.55,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1757544152199,3.16657125,223.56,223.55,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1757544161897,7.51,223.6,223.55,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1757544162101,14.19558412,223.59,223.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544162303,3.16699086,223.58,223.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544162502,3.16699086,223.57,223.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544165605,3.16699086,223.57,223.56,8.75763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544167809,3.16699086,223.61,223.57,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1757544168110,6.68596525,223.6,223.57,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1757544168308,3.16717526,223.59,223.57,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1757544168509,3.16717526,223.58,223.57,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1757544168706,3.16717526,223.58,223.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544171605,7.51,223.66,223.64,1.64763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544171812,7.51,223.68,223.64,1.64763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544172009,3.51825656,223.67,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544172306,7.51,223.68,223.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544172499,135.34710252,223.69,223.58,62.5992]
["bitfinex-derivatives","SOLF0:USTF0",1757544172500,3.51533424,223.67,223.66,1.64763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544172699,135.34710252,223.69,223.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544172900,11.02520543,223.68,223.62,1.64763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544173202,7.51,223.66,223.62,1.64763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544173509,7.51,223.68,223.62,8.75763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544173704,3.51400329,223.67,223.62,8.75763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544173904,7.51,223.65,223.62,8.75763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544174802,7.51,223.65,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544177915,6.9,223.68,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544178213,3.52683508,223.67,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544178414,6.9,223.68,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544178809,3.52619733,223.67,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544179009,6.9,223.68,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544179214,3.52619733,223.67,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544179514,6.9,223.68,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544179817,3.52561793,223.67,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544180113,6.9,223.68,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544180412,3.52548124,223.67,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544180608,6.9,223.68,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544180803,3.52548174,223.67,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544181008,6.9,223.68,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544181511,141.01723436,223.69,223.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1757544181818,5.67043184,223.67,223.58,12.78193184]
["bitfinex-derivatives","SOLF0:USTF0",1757544182112,6.9,223.65,223.58,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1757544182813,6.9,223.65,223.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544183112,6.9,223.65,223.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544183304,6.9,223.68,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544183504,6.9,223.66,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544183707,13.5260949,223.65,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544183914,3.10100346,223.64,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544185215,6.9,223.65,223.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544187717,6.9,223.68,223.62,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1757544187916,13.52508868,223.67,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544188106,6.62508868,223.66,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757544188310,3.10053554,223.65,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544188510,6.9,223.67,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757544188715,6.6248529,223.66,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544189015,3.10042602,223.65,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757544189316,6.9,223.67,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544189616,6.62469315,223.66,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544189815,3.1003521,223.65,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544190006,6.9,223.67,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544190210,6.62469414,223.66,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544190519,3.10035256,223.65,223.62,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757544190723,6.9,223.67,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544190923,6.62457637,223.66,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544191222,3.10029828,223.65,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544191522,141.01713436,223.69,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544191820,6.9,223.67,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544192021,6.62432466,223.68,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544192022,10.00018116,223.66,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544192216,6.9,223.66,223.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544194826,6.9,223.66,223.61,1.64763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544195030,135.34710252,223.69,223.65,1.64763184]
["bitfinex-derivatives","SOLF0:USTF0",1757544195230,3.09978079,223.68,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544195531,3.09978079,223.67,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544199127,6.9,223.68,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544201237,3.09308261,223.67,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544201638,6.9,223.68,223.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757544209740,7.4,223.76,223.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544209940,10.04479373,223.75,223.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544210142,6.62157972,223.74,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544210335,3.09434808,223.73,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544210539,7.4,223.76,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544210740,6.61970123,223.75,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544210937,3.09346306,223.74,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544211240,3.09346306,223.73,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544211542,7.4,223.76,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544211841,6.61854048,223.75,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544212042,3.092922,223.74,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544212342,7.4,223.76,223.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544212538,14.01776702,223.75,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544212734,3.0925616,223.74,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544212941,7.4,223.75,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757544213241,3.0925616,223.74,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544213442,7.4,223.75,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757544213639,3.09224445,223.74,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544213840,7.4,223.75,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544214043,3.09224445,223.74,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757544214245,7.4,223.75,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544214447,3.09205513,223.74,223.7,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757544214638,33.86,223.77,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544214639,7.4,223.76,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544214840,7.4,223.74,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544216544,3.09208603,223.73,223.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544216743,7.4,223.71,223.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544216938,3.09256907,223.7,223.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544217142,7.4,223.71,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544217446,10.49196256,223.7,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544217648,7.4,223.7,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544218845,3.0915855,223.69,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544219044,7.4,223.71,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544219250,6.61565319,223.7,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544219449,7.4,223.68,223.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544219648,7.4,223.71,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544219850,7.4,223.69,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544220050,7.4,223.71,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544220348,7.4,223.69,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544220646,7.4,223.71,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544220846,7.4,223.69,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544221048,7.4,223.71,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544221248,6.61567917,223.7,223.64,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544221545,3.09158343,223.69,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544221748,7.4,223.7,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544221945,3.09172449,223.69,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544222147,7.4,223.7,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544222346,3.09173768,223.69,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544222648,7.4,223.67,223.64,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544225249,7.4,223.67,223.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544225449,7.4,223.69,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544225652,7.4,223.67,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544225847,3.09191148,223.66,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544226046,7.4,223.72,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544226250,7.4,223.7,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544226452,11.4227,223.68,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544226650,7.4,223.66,223.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1757544226953,10.49180633,223.65,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544227154,7.4,223.65,223.6,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1757544227756,7.4,223.65,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544228054,7.4,223.65,223.6,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1757544228450,7.4,223.65,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544229047,7.4,223.67,223.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1757544229248,3.08912107,223.66,223.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1757544229453,7.4,223.67,223.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1757544229653,3.08919364,223.66,223.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1757544229852,7.4,223.67,223.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1757544230053,3.08919364,223.66,223.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1757544230250,7.4,223.67,223.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1757544230452,3.08950726,223.66,223.61,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1757544230652,7.4,223.67,223.61,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1757544230855,7.4,223.65,223.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544231564,6.59423842,223.71,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544231857,17.43505059,223.7,223.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544232059,14.0143323,223.69,223.63,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1757544232261,7.4,223.67,223.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544232449,3.08960003,223.66,223.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544232649,3.08960003,223.66,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544233052,3.08960003,223.66,223.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544233762,10.48960003,223.66,223.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544233962,7.4,223.66,223.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544234960,7.4,223.69,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544235258,7.4,223.67,223.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544235460,3.09005236,223.66,223.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544236564,10.49005236,223.66,223.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757544236763,7.4,223.66,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544236963,7.4,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544237262,7.4,223.66,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544237456,7.4,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544238062,7.4,223.66,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544238262,7.4,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544238665,7.4,223.66,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544239265,7.4,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544240261,7.4,223.66,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544240770,7.21,223.68,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544240970,7.21,223.66,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544241165,7.21,223.68,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544241379,6.61878615,223.67,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544241572,7.21,223.65,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544241872,7.21,223.68,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544242073,7.21,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544242373,7.21,223.68,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544242561,6.61855567,223.67,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544242765,3.09185539,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544242965,7.21,223.68,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544243168,7.21,223.66,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544243367,7.21,223.68,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544243672,6.61831903,223.67,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544243971,7.21,223.65,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544246975,7.21,223.67,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544247166,7.21,223.65,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544247563,7.21,223.65,223.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544251272,7.21,223.65,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544251471,7.21,223.63,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544251675,7.21,223.61,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544251877,7.21,223.67,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544252079,7.21,223.65,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544252278,7.21,223.63,223.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544253476,7.21,223.63,223.57,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1757544254779,7.21,223.63,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544255480,4.0231,223.66,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544255682,7.21,223.64,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544255980,7.21,223.62,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544263282,3.09396145,223.61,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544263477,7.21,223.62,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544264281,3.09403748,223.61,223.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757544276991,7.23,223.66,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544277186,10.32400415,223.65,223.61,5.6708054]
["bitfinex-derivatives","SOLF0:USTF0",1757544277489,7.23,223.65,223.61,5.6708054]
["bitfinex-derivatives","SOLF0:USTF0",1757544277690,7.23,223.65,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544277890,127.37917873,223.68,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544278186,6.60659713,223.67,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544278395,6.60659713,223.66,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544278694,3.09399363,223.65,223.61,5.6708054]
["bitfinex-derivatives","SOLF0:USTF0",1757544278890,127.37917873,223.68,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544279086,13.83657919,223.67,223.61,13.2608054]
["bitfinex-derivatives","SOLF0:USTF0",1757544279291,7.23,223.65,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544279890,7.23,223.65,223.61,5.6708054]
["bitfinex-derivatives","SOLF0:USTF0",1757544280086,7.23,223.65,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544280790,127.37917873,223.68,223.61,13.2608054]
["bitfinex-derivatives","SOLF0:USTF0",1757544280991,6.60654175,223.67,223.61,13.2608054]
["bitfinex-derivatives","SOLF0:USTF0",1757544281187,7.23,223.65,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544283789,7.23,223.65,223.61,5.6708054]
["bitfinex-derivatives","SOLF0:USTF0",1757544284190,7.23,223.65,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544285387,7.23,223.65,223.61,5.6708054]
["bitfinex-derivatives","SOLF0:USTF0",1757544285588,7.23,223.65,223.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544287698,120.14917873,223.68,223.62,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1757544287896,7.23,223.66,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544288096,3.09392262,223.65,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544288290,7.23,223.66,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544288491,3.09393834,223.65,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544288691,7.23,223.66,223.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544288888,3.09393834,223.65,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544289094,120.14917873,223.68,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544289301,7.23,223.66,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544290997,3.09151905,223.65,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544293703,7.23,223.66,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544298101,3.09125097,223.65,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544299006,7.23,223.66,223.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544300301,3.09125838,223.65,223.61,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1757544300501,7.43,223.67,223.61,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1757544300701,3.09126245,223.66,223.61,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1757544300899,7.43,223.64,223.61,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1757544301300,7.43,223.64,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544301910,7.43,223.64,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544302114,7.43,223.64,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544302409,7.43,223.67,223.61,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1757544302611,7.43,223.65,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544306212,3.09186985,223.64,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544306406,7.43,223.65,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544306605,3.09193903,223.64,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544306805,7.43,223.65,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544307009,3.09193903,223.64,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544307209,7.43,223.67,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544307408,6.60444357,223.66,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544307607,7.43,223.64,223.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544308308,1.6471054,223.64,223.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544308610,7.43,223.59,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544308813,3.09236436,223.58,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544309013,7.43,223.57,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544309211,1.6471054,223.56,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544309602,3.09241792,223.55,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544309808,7.43,223.55,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544310210,1.6471054,223.61,223.51,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544310409,17.4553843,223.6,223.51,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544310610,6.60213916,223.59,223.51,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544310811,6.60213916,223.58,223.51,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544311012,3.09095308,223.57,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544311212,7.43,223.58,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544311414,3.08993309,223.57,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544311616,7.43,223.58,223.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544311617,7.43,223.58,223.51,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544311816,3.08989754,223.57,223.51,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544312017,7.43,223.58,223.51,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544312215,10.5198971,223.57,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544312516,7.43,223.57,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544312814,7.43,223.57,223.52,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1757544313615,7.43,223.57,223.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544313818,7.43,223.6,223.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544314119,7.43,223.6,223.53,5.6722054]
["bitfinex-derivatives","SOLF0:USTF0",1757544314120,3.08806594,223.59,223.53,5.6722054]
["bitfinex-derivatives","SOLF0:USTF0",1757544314420,10.51806594,223.58,223.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544314613,7.43,223.58,223.53,5.6722054]
["bitfinex-derivatives","SOLF0:USTF0",1757544315016,7.43,223.58,223.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544315216,7.43,223.58,223.53,5.6722054]
["bitfinex-derivatives","SOLF0:USTF0",1757544315417,7.43,223.58,223.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544315616,7.43,223.58,223.53,5.6722054]
["bitfinex-derivatives","SOLF0:USTF0",1757544315818,7.43,223.58,223.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544316313,7.43,223.58,223.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544318818,7.43,223.6,223.53,5.6722054]
["bitfinex-derivatives","SOLF0:USTF0",1757544319215,3.08503091,223.59,223.51,13.1727054]
["bitfinex-derivatives","SOLF0:USTF0",1757544319416,3.08503091,223.58,223.51,13.1727054]
["bitfinex-derivatives","SOLF0:USTF0",1757544319617,7.43,223.57,223.51,13.1727054]
["bitfinex-derivatives","SOLF0:USTF0",1757544320119,7.43,223.58,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757544320319,7.43,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757544320713,1.6471054,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757544320911,7.43,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757544321219,1.6471054,223.56,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757544321412,7.43,223.55,223.5,2.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1757544321610,7.43,223.61,223.51,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544321814,4.72952554,223.6,223.53,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544322013,1.6471054,223.6,223.53,9.1471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544322213,7.43,223.67,223.57,1.6471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544322418,6.58385361,223.66,223.59,1.6471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544322620,10.51230594,223.65,223.59,1.6471054]
["bitfinex-derivatives","SOLF0:USTF0",1757544322818,3.08230594,223.64,223.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544323119,7.43,223.63,223.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757544328625,7.43,223.63,223.58,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1757544329427,7.43,223.63,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544329821,7.55,223.67,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544330017,3.08276665,223.66,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544330226,3.08276665,223.65,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544330427,7.55,223.67,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544330620,3.08288234,223.66,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544330817,3.08288234,223.65,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544331024,7.55,223.67,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544331222,3.08288189,223.66,223.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544331521,3.08288189,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544331725,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544332025,3.08300229,223.66,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544332228,3.08300229,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544332428,127.69917873,223.68,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544332623,6.58054662,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544332825,3.08312712,223.66,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544333032,10.63312712,223.65,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544333328,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544333530,7.55,223.65,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544333926,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544334322,7.55,223.65,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544334721,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544334926,7.55,223.65,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544335129,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544335422,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544335626,3.0837232,223.66,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544335826,7.55,223.64,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544337234,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544337428,3.08402848,223.66,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544337628,7.55,223.64,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544338129,7.55,223.64,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544338734,7.55,223.64,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544339031,7.55,223.64,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544340338,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544340538,3.08460391,223.66,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544340742,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544344741,3.08468405,223.66,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544344943,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544345131,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544345336,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544345536,3.08479111,223.66,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544345742,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544345943,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544346141,7.55,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544346342,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544346642,11.5729,223.67,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544346844,7.55,223.65,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544347044,7.55,223.66,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544347347,7.55,223.66,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544347545,11.5729,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544347736,3.08497289,223.66,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544347943,11.5729,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544348240,3.08497244,223.66,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544348444,11.5729,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544348639,3.08506518,223.66,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544348846,11.5729,223.67,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544349048,3.08511929,223.66,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544349346,10.63549737,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544349645,7.55,223.65,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544350646,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544351645,7.55,223.65,223.6,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1757544352043,7.55,223.65,223.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544352749,7.55,223.65,223.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544352949,7.55,223.65,223.61,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1757544353150,120.14917873,223.68,223.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757544353151,7.55,223.68,223.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757544353748,7.55,223.74,223.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544354344,7.55,223.74,223.68,2.57328774]
["bitfinex-derivatives","SOLF0:USTF0",1757544354548,73.68,223.79,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544354750,17.54604942,223.78,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544354946,6.58000812,223.77,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544355146,3.08297557,223.76,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544355348,7.55,223.78,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544355543,3.08149367,223.77,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544355744,3.08149367,223.76,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544356050,7.55,223.78,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544356251,3.08160197,223.77,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544356452,3.08160197,223.76,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757544356653,7.55,223.78,223.71,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1757544356950,7.55,223.78,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544356951,7.55,223.76,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544357148,7.45,223.74,223.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757544357351,7.45,223.74,223.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544357548,7.45,223.78,223.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544357845,7.45,223.76,223.65,2.57328774]
["bitfinex-derivatives","SOLF0:USTF0",1757544358053,4.0218,223.72,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544358351,7.45,223.71,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544364055,3.08198948,223.7,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544364255,7.45,223.71,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544364455,3.08239274,223.7,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544364754,10.53239274,223.69,223.63,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1757544364947,7.45,223.69,223.63,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1757544367157,3.08580877,223.68,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544367360,7.45,223.68,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544367656,7.45,223.68,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544367853,7.45,223.68,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544368058,7.45,223.68,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544368456,7.45,223.68,223.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544368655,7.45,223.68,223.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1757544369060,7.45,223.68,223.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544369556,7.45,223.72,223.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544369860,6.58689451,223.71,223.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544370064,6.58689451,223.7,223.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757544370358,10.53631263,223.69,223.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757544370561,3.08631263,223.68,223.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1757544371060,3.08631263,223.68,223.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544371761,7.45,223.73,223.65,2.57328774]
["bitfinex-derivatives","SOLF0:USTF0",1757544371954,3.08627488,223.72,223.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544372153,7.45,223.73,223.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544372358,3.08625889,223.72,223.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544372557,7.45,223.73,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757544372858,11.4712,223.76,223.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544373061,6.58559522,223.75,223.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544373354,3.08569603,223.74,223.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544373555,7.45,223.74,223.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544374561,7.45,223.75,223.69,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757544374861,7.45,223.73,223.69,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1757544375761,7.45,223.73,223.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544376449,11.4714,223.75,223.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544376651,7.45,223.73,223.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544376853,4.0214,223.75,223.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544377059,7.45,223.73,223.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544379164,7.45,223.73,223.68,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1757544379365,11.471,223.77,223.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544379665,6.57984563,223.76,223.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544379863,7.45,223.77,223.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544381466,7.45,223.77,223.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1757544381764,7.45,223.77,223.71,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1757544382966,193.59667571,223.87,223.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544383167,14.02589174,223.86,223.77,2.57328774]
["bitfinex-derivatives","SOLF0:USTF0",1757544383358,7.45,223.86,223.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544384466,7.45,223.86,223.79,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1757544385068,7.45,223.86,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757544388370,4.0193,223.87,223.82,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544388772,7.37,223.86,223.77,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1757544389070,7.37,223.86,223.79,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544389469,4.0197,223.85,223.79,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544391872,4.0197,223.85,223.79,5.6642412]
["bitfinex-derivatives","SOLF0:USTF0",1757544392970,7.37,223.84,223.79,5.6642412]
["bitfinex-derivatives","SOLF0:USTF0",1757544393176,4.0197,223.85,223.79,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544393374,7.37,223.84,223.79,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544394077,1.6436412,223.83,223.74,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1757544394375,7.37,223.8,223.73,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544395471,7.37,223.8,223.73,8.6836412]
["bitfinex-derivatives","SOLF0:USTF0",1757544395870,7.37,223.8,223.73,12.7051412]
["bitfinex-derivatives","SOLF0:USTF0",1757544396070,7.37,223.8,223.73,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544396277,11.3898,223.84,223.78,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544396469,7.37,223.83,223.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544396870,7.37,223.85,223.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544398276,3.07085422,223.84,223.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544398574,11.3897,223.85,223.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544398774,10.44090658,223.84,223.78,5.6643412]
["bitfinex-derivatives","SOLF0:USTF0",1757544398976,7.37,223.84,223.78,5.6643412]
["bitfinex-derivatives","SOLF0:USTF0",1757544399471,7.37,223.84,223.8,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544399672,7.37,223.84,223.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544402373,11.3893,223.87,223.8,8.6836412]
["bitfinex-derivatives","SOLF0:USTF0",1757544403679,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544403975,11.3893,223.87,223.8,8.6836412]
["bitfinex-derivatives","SOLF0:USTF0",1757544404567,11.3893,223.87,223.8,12.7038412]
["bitfinex-derivatives","SOLF0:USTF0",1757544404966,18.34,223.9,223.71,62.5643]
["bitfinex-derivatives","SOLF0:USTF0",1757544404967,7.37,223.85,223.77,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544405170,7.37,223.85,223.79,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544405775,7.37,223.85,223.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544406977,4.0193,223.87,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544406978,7.37,223.86,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544407878,4.0193,223.87,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544408079,11.3893,223.87,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544411381,3.06913967,223.86,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544411576,7.37,223.86,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544411776,4.0193,223.87,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544411976,3.06913967,223.86,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544412183,7.37,223.86,223.81,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544412373,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544412577,3.07003704,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544412779,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544413075,3.07003704,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544413277,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544413479,3.0709226,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544413674,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544413980,3.0709226,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544414179,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544414381,3.07206644,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544414579,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544414781,3.07206644,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544414980,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544415180,3.07206644,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544415381,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544415583,3.07338649,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544415782,11.3893,223.87,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544416082,3.07338657,223.86,223.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544416282,3.07492507,223.85,223.8,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1757544416483,11.3893,223.87,223.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544416684,6.58023059,223.86,223.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544416983,3.07492417,223.85,223.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544417184,4.0193,223.87,223.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544417386,6.58196725,223.86,223.8,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1757544417585,3.07579043,223.85,223.8,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1757544417782,4.0193,223.87,223.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544417982,6.58208343,223.86,223.8,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1757544418181,3.07579038,223.85,223.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544418485,11.5793,223.87,223.81,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544418674,14.15045457,223.86,223.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544418876,3.07643484,223.85,223.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544419078,13.2223412,223.9,223.83,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544419278,17.57028369,223.89,223.83,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544419477,14.15035589,223.88,223.83,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544419679,6.59035589,223.87,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544419884,6.59035589,223.86,223.83,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544420081,3.07638923,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544420284,3.07638923,223.87,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544420486,3.5155717,223.86,223.83,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544420686,3.07638923,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544421086,10.63638923,223.87,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544421288,6.59196093,223.86,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544421485,3.07638923,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544421689,3.07638923,223.86,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544421885,3.07638923,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544422086,3.07638923,223.86,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544422286,3.07638923,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544422687,3.07638923,223.86,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544422895,3.07638923,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544423279,6.59565276,223.86,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544423486,6.59565276,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544424793,3.07638923,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544424988,3.07638923,223.85,223.83,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544425190,7.56,223.88,223.83,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544425393,6.60345471,223.87,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544425586,6.60345471,223.86,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544425787,3.08292934,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544429095,3.08449015,223.87,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544429395,3.08449015,223.86,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544429592,3.08449015,223.85,223.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544430500,2.0,223.91,223.86,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1757544430686,6.60524007,223.9,223.87,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544430890,3.08335315,223.89,223.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544431295,3.08335315,223.89,223.88,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544431899,2.0,223.91,223.88,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544432195,2.0,223.91,223.9,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544432497,5.08112441,223.91,223.9,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544433899,2.0,223.91,223.9,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544434688,2.0,223.91,223.9,9.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544434893,2.0,223.91,223.9,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544439109,2.0,223.91,223.88,9.2036412]
["bitfinex-derivatives","SOLF0:USTF0",1757544439413,2.0,223.91,223.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544445414,2.0,223.91,223.88,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544445613,2.0,223.91,223.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544445814,2.0,223.91,223.88,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544446014,2.0,223.91,223.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544446409,2.0,223.91,223.88,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544446614,2.0,223.91,223.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757544446814,2.0,223.91,223.88,1.6436412]
["bitfinex-derivatives","SOLF0:USTF0",1757544447216,2.0,223.91,223.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544449020,2.0,223.91,223.85,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1757544449319,7.6,223.9,223.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544452318,2.0,223.91,223.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544452515,7.6,223.9,223.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544452719,2.0,223.91,223.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544452919,7.6,223.9,223.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544453121,7.6,223.9,223.85,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1757544453318,7.6,223.9,223.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544454917,7.6,223.9,223.86,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1757544455117,7.6,223.9,223.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544457616,7.6,223.9,223.86,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1757544458020,7.6,223.9,223.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544459319,2.0,223.91,223.86,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1757544459517,2.0,223.91,223.85,2.56744786]
["bitfinex-derivatives","SOLF0:USTF0",1757544460012,2.0,223.91,223.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544460622,9.6,223.91,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544463328,3.08047389,223.9,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544469436,6.62676156,223.9,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544479048,3.08047389,223.9,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544479441,2.0,223.91,223.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757544479647,2.0,223.91,223.9,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1757544479853,2.0,223.91,223.9,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1757544482154,2.0,223.91,223.9,119.8486]
["bitfinex-derivatives","SOLF0:USTF0",1757544483044,7.45,223.95,223.9,116.66536809]
["bitfinex-derivatives","SOLF0:USTF0",1757544483250,7.45,223.95,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544483449,7.45,223.95,223.93,4.20676809]
["bitfinex-derivatives","SOLF0:USTF0",1757544483655,7.45,223.95,223.94,4.20676809]
["bitfinex-derivatives","SOLF0:USTF0",1757544484046,4.0174,223.97,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544484249,7.45,223.96,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544484551,7.45,223.98,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544490361,143.29478415,224.05,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544490655,7.45,224.04,223.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544491254,7.45,224.04,223.92,11.1401678]
["bitfinex-derivatives","SOLF0:USTF0",1757544491453,140.88057306,224.05,223.92,11.1401678]
["bitfinex-derivatives","SOLF0:USTF0",1757544491658,7.45,224.04,223.92,11.1401678]
["bitfinex-derivatives","SOLF0:USTF0",1757544491859,7.45,224.04,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544492460,4.017,224.0,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544492666,7.45,223.99,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544497264,4.0173,223.98,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544498465,7.45,223.99,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544500660,4.0172,223.98,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544501064,4.0172,223.98,223.91,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1757544501266,7.45,223.97,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544501463,7.45,223.96,223.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544501662,7.45,223.96,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544501865,7.45,223.96,223.91,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1757544502064,7.45,223.96,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544502264,7.45,223.96,223.91,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1757544502464,7.45,223.96,223.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544502666,7.45,223.96,223.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757544503865,7.45,223.96,223.9,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1757544505973,7.45,223.96,223.91,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1757544506164,7.45,223.97,223.91,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757544506868,4.0172,223.98,223.91,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757544507070,7.18,223.97,223.91,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757544510373,7.18,223.97,223.91,13.05050908]
["bitfinex-derivatives","SOLF0:USTF0",1757544511973,4.0172,223.98,223.92,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1757544512176,7.18,223.98,223.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544513476,4.0169,224.0,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757544513777,7.18,223.99,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757544518580,7.18,223.97,223.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544518776,7.18,223.97,223.92,9.16220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544519078,4.0172,223.98,223.92,9.16220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544519979,7.18,223.97,223.92,9.16220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544520376,4.0172,223.98,223.92,9.16220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544520580,7.18,223.97,223.92,9.16220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544521282,7.18,224.0,223.92,9.16220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544521476,1.64220908,224.02,223.92,9.16220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544522280,7.18,224.01,223.92,12.91237688]
["bitfinex-derivatives","SOLF0:USTF0",1757544522579,7.18,223.99,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757544523881,11.1971,223.99,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757544531386,11.1971,223.99,223.93,7.7680678]
["bitfinex-derivatives","SOLF0:USTF0",1757544531986,11.1971,223.99,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757544532387,11.1971,223.99,223.93,7.7680678]
["bitfinex-derivatives","SOLF0:USTF0",1757544532785,11.1971,223.99,223.93,3.7501678]
["bitfinex-derivatives","SOLF0:USTF0",1757544532988,4.0173,223.98,223.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544533387,7.18,223.97,223.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544534788,4.0173,223.98,223.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544535494,7.18,223.97,223.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544535790,4.0173,223.98,223.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544535992,7.18,223.97,223.94,11.2701678]
["bitfinex-derivatives","SOLF0:USTF0",1757544536197,7.18,223.97,223.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544536388,4.0173,223.98,223.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544536587,7.18,223.97,223.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757544537997,1.64220908,223.98,223.91,3.7501678]
["bitfinex-derivatives","SOLF0:USTF0",1757544538204,7.61,223.94,223.89,3.7501678]
["bitfinex-derivatives","SOLF0:USTF0",1757544538395,1.64220908,223.95,223.87,3.7501678]
["bitfinex-derivatives","SOLF0:USTF0",1757544538396,1.64220908,223.91,223.87,3.7501678]
["bitfinex-derivatives","SOLF0:USTF0",1757544538600,1.64220908,223.91,223.85,3.7501678]
["bitfinex-derivatives","SOLF0:USTF0",1757544538991,7.61,223.9,223.85,3.7501678]
["bitfinex-derivatives","SOLF0:USTF0",1757544539201,62.4991,223.95,223.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544539202,7.61,223.88,223.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544539991,4.0194,223.86,223.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544540196,7.61,223.85,223.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544540696,4.0194,223.86,223.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544540897,4.0194,223.86,223.8,309.15220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544541095,7.61,223.85,223.8,9.05220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544541402,4.0194,223.86,223.8,1.64220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544541591,11.6294,223.86,223.8,9.05220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544542802,7.61,223.86,223.8,9.05220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544545197,7.61,223.86,223.81,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1757544546104,7.61,223.86,223.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544546610,1.64220908,223.92,223.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544547009,7.61,223.91,223.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544550809,11.6286,223.91,223.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544551614,7.61,223.91,223.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544552511,7.61,223.91,223.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544552716,7.61,223.95,223.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544553613,7.61,223.95,223.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544554211,4.0174,223.97,223.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544554514,7.61,223.96,223.9,9.05220908]
["bitfinex-derivatives","SOLF0:USTF0",1757544561422,7.61,223.96,223.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544563623,11.6277,223.96,223.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757544572432,7.61,223.96,223.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544572724,152.84533242,223.98,223.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544572925,7.06,223.97,223.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544573323,7.06,223.97,223.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544574529,4.0177,223.96,223.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544578330,11.0777,223.96,223.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544581038,7.06,223.94,223.85,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1757544581432,7.06,223.94,223.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544582435,7.06,223.9,223.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544583134,11.0788,223.9,223.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544586641,4.019,223.88,223.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544587037,11.0793,223.87,223.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544591441,7.06,223.87,223.81,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1757544591644,4.0188,223.89,223.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544596748,4.0188,223.89,223.82,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1757544596945,4.0188,223.89,223.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544597141,7.06,223.9,223.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757544597341,7.06,223.9,223.79,2.56602589]
["bitfinex-derivatives","SOLF0:USTF0",1757544597555,7.06,223.9,223.78,62.5446]
["bitfinex-derivatives","SOLF0:USTF0",1757544597556,7.31,223.94,223.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544597749,7.31,223.94,223.84,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1757544597946,7.31,223.94,223.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544598545,4.0182,223.93,223.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544599150,7.31,223.94,223.83,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1757544599548,65.06532589,223.95,223.83,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1757544599956,7.31,223.94,223.83,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1757544600149,2.56602589,223.95,223.83,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1757544600340,7.31,223.94,223.83,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1757544600952,7.31,223.94,223.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544601154,7.31,223.94,223.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1757544601350,7.31,223.94,223.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544602462,11.3279,223.94,223.85,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1757544602662,7.31,223.94,223.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544603464,4.0182,223.93,223.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544606661,4.0184,223.92,223.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544607867,11.3284,223.92,223.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544611165,7.31,223.92,223.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1757544611770,7.31,223.92,223.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544611968,7.31,223.92,223.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1757544612173,7.31,223.92,223.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757544612174,11.3274,223.97,223.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544612366,11.3274,223.97,223.87,2.56602589]
["bitfinex-derivatives","SOLF0:USTF0",1757544612565,11.3274,223.97,223.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544612870,11.3277,223.96,223.88,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1757544613268,7.31,223.97,223.88,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1757544613569,4.0181,223.93,223.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544613872,7.31,223.92,223.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544614270,7.31,223.92,223.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544614571,7.31,223.92,223.86,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1757544615164,7.31,223.92,223.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544615369,7.31,223.92,223.86,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1757544615569,4.0178,223.95,223.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544616272,7.31,223.94,223.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544616571,7.31,223.94,223.88,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1757544618070,7.31,223.94,223.89,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1757544618271,4.0174,223.97,223.89,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1757544618574,11.3274,223.97,223.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544618972,11.3274,223.97,223.9,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1757544623277,4.0177,223.96,223.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544623465,7.31,223.95,223.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544623668,11.3277,223.96,223.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757544638999,7.52,223.94,223.87,12.90143778]
["bitfinex-derivatives","SOLF0:USTF0",1757544639300,7.52,223.93,223.87,12.90143778]
["bitfinex-derivatives","SOLF0:USTF0",1757544639493,7.52,223.93,223.87,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1757544643205,7.52,223.93,223.87,12.90143778]
["bitfinex-derivatives","SOLF0:USTF0",1757544643404,4.0182,223.93,223.87,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1757544643799,7.52,223.91,223.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544644406,7.52,223.91,223.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1757544644807,7.52,223.91,223.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544648204,4.0182,223.93,223.88,1.64233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544648404,147.8688308,223.99,223.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544648609,9.16233778,223.98,223.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544649512,4.0174,223.97,223.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544658813,4.0174,223.97,223.9,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1757544659021,6.9,223.95,223.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544660916,6.9,223.95,223.9,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1757544661420,6.9,223.95,223.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544662122,6.9,223.95,223.9,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1757544662620,6.9,223.95,223.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544662924,6.9,223.95,223.9,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1757544663517,6.9,223.95,223.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544663722,6.9,223.95,223.9,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1757544663920,6.9,223.95,223.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544664125,4.0174,223.97,223.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544664317,4.0174,223.97,223.91,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1757544665023,6.9,223.95,223.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1757544665222,6.9,223.95,223.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544667325,6.9,223.95,223.89,8.88233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544667523,12.55953778,223.98,223.89,8.88233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544667728,12.55953778,223.98,223.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544668322,6.9,223.98,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544668529,6.9,223.98,223.93,1.64233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544669628,6.9,223.98,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544670330,6.9,223.98,223.93,1.64233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544670525,6.9,223.98,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544670727,6.9,223.98,223.93,1.64233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544671529,6.9,223.98,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544671930,6.9,223.98,223.93,1.64233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544672130,6.9,223.98,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544672833,6.9,224.0,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544673134,4.017,223.99,223.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544673726,4.017,223.99,223.92,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1757544674034,6.9,223.98,223.92,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1757544678231,10.9173,223.98,223.92,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1757544685934,5.65923778,224.0,223.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757544686139,6.9,224.03,223.96,1.64233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544687433,4.0165,224.02,223.96,1.64233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544687635,4.0165,224.02,223.95,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1757544687835,4.0165,224.02,223.96,1.64233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544689441,10.9165,224.02,223.96,9.23233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544689942,6.9,224.02,223.96,9.23233778]
["bitfinex-derivatives","SOLF0:USTF0",1757544692335,6.9,224.02,223.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544694340,6.9,224.08,223.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544694648,6.9,224.08,224.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544695240,6.9,224.08,224.0,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1757544695641,4.0153,224.09,224.0,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1757544695947,6.9,224.08,224.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1757544696146,6.9,224.08,224.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544697145,6.9,224.08,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757544697440,6.9,224.08,224.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544697739,2.0,224.11,224.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544697946,2.0,224.11,224.06,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544698139,2.0,224.11,224.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544698346,2.0,224.11,224.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544699247,2.0,224.11,224.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544700351,2.0,224.11,224.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544700644,6.9,224.1,224.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544703454,4.0152,224.09,224.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544705148,6.9,224.06,224.02,10.15460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544705344,4.0156,224.07,224.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544705543,6.9,224.06,223.99,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544705749,6.9,224.06,223.99,52.52460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544706556,6.9,224.06,223.99,111.28460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544707756,6.9,224.06,224.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544708659,6.9,224.06,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544709960,4.0156,224.07,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544710962,6.9,224.06,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544711157,4.0156,224.07,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544711553,6.9,224.06,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544712157,6.9,224.06,224.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544712559,4.0156,224.07,224.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544713062,6.9,224.06,224.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544713263,10.9156,224.07,223.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544713454,6.9,224.06,224.04,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544713660,4.0156,224.07,224.04,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544713860,6.9,224.06,224.04,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544714572,6.9,224.05,224.04,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544715165,6.9,224.05,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757544715471,6.9,224.04,224.03,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544722676,7.3,224.04,223.98,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544722875,7.3,224.02,223.96,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544723077,7.3,224.02,223.95,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544723471,4.0173,223.98,223.95,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544723672,7.3,223.97,223.95,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544724978,7.3,223.97,223.94,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544725276,7.3,223.96,223.94,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544725471,4.0175,223.97,223.94,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544725676,7.3,223.96,223.94,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544726472,11.3175,223.97,223.94,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544726781,7.3,223.96,223.94,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544726976,7.3,223.95,223.94,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544730778,7.3,224.06,223.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757544730974,7.3,224.08,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544731179,62.4653,224.07,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544731482,7.3,224.06,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544732482,4.0161,224.04,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544732685,7.3,224.03,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544735483,11.3165,224.02,223.99,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544736480,7.3,224.01,223.99,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544737785,4.0168,224.0,223.99,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544738376,7.3,224.01,223.99,9.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544738581,62.4653,224.07,223.99,9.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544738781,7.3,224.06,223.99,9.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544738979,62.4653,224.07,223.99,9.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544739287,62.4653,224.07,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544739590,7.3,224.06,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544740285,4.0163,224.03,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544740785,11.3163,224.03,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544741380,62.4653,224.07,224.02,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544741585,362.459,224.17,224.05,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544741781,62.4535,224.12,224.05,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544741989,4.015,224.1,224.08,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544742388,108.56,224.14,224.08,9.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544743191,6.015,224.11,224.08,9.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544743489,9.655,224.11,224.08,9.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544744781,4.0152,224.1,224.08,9.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544745391,3.64,224.09,224.08,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544745987,4.0152,224.1,224.08,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544749994,2.0,224.11,224.08,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544750196,5.63,224.11,224.08,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544751998,2.0,224.11,224.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757544752893,5.63,224.11,224.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757544753094,9.645,224.11,224.08,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544753397,3.63,224.1,224.08,2.56460878]
["bitfinex-derivatives","SOLF0:USTF0",1757544754299,3.63,224.1,224.09,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544754798,6.015,224.11,224.09,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544754999,9.645,224.11,224.09,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544758096,6.015,224.11,224.09,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544758302,3.63,224.1,224.09,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544762311,2.0,224.11,224.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757544762610,2.0,224.11,224.06,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544762806,3.63,224.1,224.06,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544763009,4.015,224.1,224.06,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544763214,3.63,224.1,224.08,8.89986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544766912,6.015,224.11,224.08,8.89986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544767717,9.645,224.11,224.08,8.89986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544770921,4.0152,224.1,224.08,8.89986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544771824,4.0152,224.1,224.09,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544773015,7.6452,224.1,224.09,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544773216,7.6456,224.07,224.06,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544775429,4.0156,224.07,224.06,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544775630,4.0156,224.07,224.06,8.89986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544788035,4.0152,224.09,224.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757544788632,7.6452,224.09,224.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757544790937,7.6452,224.09,224.08,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544793640,6.0149,224.11,224.08,8.91986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544793935,2.0,224.11,224.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757544794137,2.0,224.11,224.08,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544794838,3.63,224.1,224.08,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544795043,2.0,224.11,224.08,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544795236,3.63,224.1,224.08,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544795437,4.0153,224.09,224.08,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544795642,7.6453,224.09,224.08,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544805646,4.0153,224.09,224.08,8.91986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544806246,7.6453,224.09,224.08,8.91986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544806446,7.6453,224.09,224.08,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544807444,4.0153,224.09,224.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757544807650,4.0155,224.08,224.06,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544807850,3.63,224.07,224.06,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544810153,4.0157,224.06,224.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757544810346,3.63,224.05,224.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544810547,3.63,224.04,223.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544810751,3.63,224.04,223.98,1.63986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544811051,3.59172164,224.03,223.98,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544811251,3.63,224.01,223.98,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544811451,3.59172164,224.0,223.98,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544811652,7.16232498,223.99,223.98,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544812153,3.59172164,223.99,223.98,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544812650,3.63,223.98,223.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544812849,7.22172164,223.97,223.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544813052,3.59172164,223.96,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544813356,3.63,223.97,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544813557,3.58531629,223.96,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544813757,3.63,223.97,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544813758,3.58550361,223.95,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544814151,3.63,223.97,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544814446,3.58347967,223.96,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544814648,3.63,223.97,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544814957,3.58351692,223.96,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544815159,3.63,223.97,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544815360,3.58191663,223.96,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544815561,3.63,223.97,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544815859,3.58194714,223.96,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544816061,3.63,223.97,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544816254,3.58061735,223.96,223.94,8.69986021]
["bitfinex-derivatives","SOLF0:USTF0",1757544816449,3.63,223.97,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544816657,3.58060008,223.96,223.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544816954,7.6473,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544817154,3.58068872,223.97,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544817353,3.58068872,223.96,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544817554,7.6473,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544817857,3.57919221,223.97,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544818057,3.57919221,223.96,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544818253,7.6473,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544818458,3.57796189,223.97,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544818659,7.6473,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544818859,3.57796189,223.97,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544819053,3.63,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544819757,3.57702389,223.97,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544819957,3.63,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544820259,3.57702389,223.97,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544820459,3.63,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544830165,7.6473,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544831261,3.63,223.98,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544831465,62.4826,224.01,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544831666,3.63,223.99,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544831865,62.4826,224.01,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544831866,3.63,223.97,223.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544832458,4.0177,223.96,223.89,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544832663,4.0177,223.96,223.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544837573,4.0172,223.98,223.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757544837772,4.0172,223.98,223.9,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544837974,4.0172,223.98,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544838575,7.6469,224.0,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544838875,3.58616835,223.99,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544839075,3.58616835,223.98,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544839273,7.6469,224.0,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544839574,7.60349404,223.99,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544839774,4.0171,223.99,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544840475,4.0171,223.99,223.92,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1757544840679,4.0171,223.99,223.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544842275,3.63,223.97,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544842471,3.63,224.0,223.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544842674,3.63,224.0,223.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544843378,144.39727807,224.01,223.93,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1757544843578,144.39727807,224.01,223.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544844073,140.38057807,224.01,223.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544844272,3.63,224.06,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544844467,3.58792372,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544844674,3.58792372,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544844871,3.63,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544845073,3.58792372,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544845276,3.58792372,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544845477,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544845677,3.58851185,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544845877,3.58851185,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544846084,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544846271,3.58908244,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544846580,3.58908244,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544846775,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544847080,3.58908244,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544847280,3.58908244,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544847474,3.58908244,224.03,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544847671,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544847882,7.16511148,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544848078,3.58963486,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544848282,3.58963486,224.03,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544848484,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544848684,7.166265,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544848883,3.59021276,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544849083,3.59021276,224.03,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544849287,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544849487,7.16797626,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544849688,3.59107008,224.04,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544849988,7.6458,224.06,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544849989,3.59107008,224.03,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544850184,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544850389,7.16980347,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544850590,3.59198549,224.04,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544850790,3.59198549,224.03,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544851089,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544851289,7.17176272,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544851491,3.59296705,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544851791,3.59296705,224.03,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544852092,3.59406664,224.02,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544852390,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544852593,7.17387271,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544852889,7.17387271,224.04,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544853092,3.59402413,224.03,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544853290,3.59402413,224.02,223.98,2.56575941]
["bitfinex-derivatives","SOLF0:USTF0",1757544853490,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544853793,3.59467321,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544853991,3.59467321,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544854193,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544854394,3.5954459,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544854583,3.5954459,224.04,223.98,6.58275941]
["bitfinex-derivatives","SOLF0:USTF0",1757544854787,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544854989,3.5954459,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544855191,3.5954459,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544855391,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544855690,3.59602996,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544855890,3.59602996,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544856194,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544856394,3.59550661,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544856589,3.59550661,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544856786,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544856989,3.59550661,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544857190,3.59550661,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544857397,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544857697,3.59492273,224.05,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544857998,3.59492273,224.04,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544858296,7.6458,224.06,223.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544858591,3.59438506,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544858899,3.59438506,224.04,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544859096,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544859295,3.5939415,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544859496,3.5939415,224.04,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544859691,7.6458,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544859898,3.5939415,224.05,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544860098,3.5939415,224.04,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544860298,7.6458,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544860500,3.59355131,224.05,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544860701,3.59355131,224.04,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544860901,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544861102,3.59355131,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544861400,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544861606,3.59298043,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544861902,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544862102,3.59298043,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544862298,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544862495,3.59273599,224.05,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544862697,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544862902,3.59273599,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544863101,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544863397,3.59248817,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544863606,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544863800,3.59248817,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544863995,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544864198,3.59248817,224.05,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544864395,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544864602,3.59223624,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544864807,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544865004,3.5922362,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544865207,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544865407,3.5920746,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544865704,4.0158,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544865902,3.5920746,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544866102,7.6458,224.06,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544866307,3.59193586,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544866503,3.63,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544866706,3.63,224.05,224.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757544866905,3.63,224.05,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544868609,3.63,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544868908,3.63,224.05,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544869306,7.6458,224.06,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544869609,7.6458,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544869810,3.63,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544870107,3.63,224.07,224.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544870411,7.22533593,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544870602,3.63,224.06,224.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544871207,3.63,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544871409,3.63,224.06,224.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544871606,3.63,224.07,224.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544871804,3.59527028,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544872006,3.63,224.07,224.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544872202,3.59527028,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544872400,3.63,224.07,224.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544872607,3.59528455,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544872802,3.63,224.07,224.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544872998,7.22528455,224.06,224.0,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1757544873202,3.63,224.06,224.0,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1757544875509,3.59562076,224.05,223.96,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1757544875713,7.2260585,224.04,223.96,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1757544876010,7.2260585,224.03,223.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544876204,3.63,224.03,223.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544876409,3.63,224.06,223.99,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544876610,3.63,224.04,223.99,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544876911,3.63,224.02,223.99,9.25118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544880713,3.63,224.02,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544881714,3.63,224.02,223.99,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544882116,3.63,224.02,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544883110,3.60420991,224.01,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544883313,3.63,224.02,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544883515,3.60432795,224.01,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544885509,7.23432795,224.01,223.98,9.25118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544885716,3.60432795,224.0,223.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544886720,4.0162,224.04,223.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544886918,10.70568303,224.03,223.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544887119,10.70568303,224.02,223.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544887321,3.4871059,224.01,223.98,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544887620,3.4871059,224.01,223.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544888922,3.4871059,224.01,223.98,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544889417,3.4871059,224.01,223.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544889721,7.6462,224.04,223.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544889915,7.07870076,224.03,223.98,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544890123,7.07870076,224.02,223.98,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544890322,7.07870076,224.01,223.98,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544890522,3.63,224.03,223.98,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544890821,7.07861558,224.02,223.98,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544891023,7.07861558,224.01,223.98,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544891222,3.63,224.02,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757544891423,7.07853138,224.01,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544895027,7.0784095,224.01,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544897030,3.48838777,224.01,224.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757544903931,8.55040677,224.01,223.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544904135,1.64118625,223.99,223.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544904327,3.63,223.97,223.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544904526,3.47851137,223.96,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544904733,4.0177,223.96,223.9,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544904933,3.63,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544905135,3.07032633,223.93,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544905343,3.63,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544905539,3.06869782,223.93,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544905736,3.63,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544905937,3.63,223.94,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544905938,3.06869782,223.93,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544906138,3.63,223.94,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544906437,4.0177,223.96,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544906641,3.06737647,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544906841,3.06737647,223.94,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544907044,4.0177,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544907238,3.06737647,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544907438,3.06737647,223.94,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544907641,4.0177,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544907842,3.06647223,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544908042,3.06647223,223.94,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544908240,4.0177,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544908442,3.06566884,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544908641,4.0177,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544908839,3.06566884,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544909039,3.63,223.93,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544909239,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544909440,3.06491276,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544909645,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544909944,3.06491276,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544910145,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544910445,3.06424335,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544910645,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544910847,3.06424335,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544911049,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544911244,3.06424335,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544911445,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544911746,3.06366764,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544912048,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544912243,3.06366764,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544912451,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544912645,3.06321251,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544912852,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544913154,3.06321251,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544913345,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544913548,3.06288743,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544913745,3.63,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544914053,4.0177,223.96,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544914251,3.06288743,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544914453,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544914649,3.06263794,223.95,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544914951,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544915148,3.06263794,223.95,223.89,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544915357,7.6477,223.96,223.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544920461,7.6477,223.96,223.9,8.68118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544922553,4.0178,223.95,223.9,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544922754,3.63,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544924853,3.63,223.94,223.9,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544925257,3.63,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544925455,3.63,223.94,223.9,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544926149,3.63,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544926355,3.63,223.94,223.9,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544926548,3.63,223.94,223.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757544926958,3.63,223.94,223.9,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544927555,3.63,223.94,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544928054,152.44792834,224.04,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544928249,3.64,224.02,223.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544928461,10.17826323,224.01,223.95,8.63118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544928659,3.06751561,224.0,223.95,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544928862,6.70751561,223.99,223.95,1.64118625]
["bitfinex-derivatives","SOLF0:USTF0",1757544929064,3.64,223.99,223.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544930161,4.017,224.0,223.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544930362,3.64,223.98,223.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544933966,7.657,224.0,223.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544934166,6.70882093,223.99,223.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544934363,3.64,223.99,223.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544939368,3.07034012,223.98,223.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544939668,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544939867,3.07034012,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544940069,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544940267,3.07034012,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544940466,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544940667,3.07063448,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544940867,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544941064,3.07063448,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544941265,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544941469,3.07094316,223.98,223.92,6.58316653]
["bitfinex-derivatives","SOLF0:USTF0",1757544941670,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544941966,3.07094316,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544942166,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544942369,3.07126728,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544942570,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544942768,3.07126728,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544942969,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544943171,3.07126728,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544943470,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544943667,3.07160836,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544943868,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544944067,3.07160836,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544944266,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544944466,3.07196823,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544944668,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544944968,3.07196823,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544945167,3.64,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544945369,3.07199603,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544945664,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544945867,3.07199603,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544946068,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544946269,3.07199603,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544946469,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544946672,3.07236402,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544946974,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544947174,3.07236402,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544947374,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544947576,3.07275428,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544947773,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544947973,3.07275428,223.98,223.92,6.58316653]
["bitfinex-derivatives","SOLF0:USTF0",1757544948169,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544948370,3.07316992,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544948570,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544948771,3.07316992,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544948974,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544949273,3.07316992,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544949578,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544949777,3.06516331,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544949978,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544950273,3.06516331,223.98,223.92,6.58316653]
["bitfinex-derivatives","SOLF0:USTF0",1757544950477,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544950776,3.06519768,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544951076,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544951274,3.06525232,223.98,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544951473,7.6571,223.99,223.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544951671,3.64,224.06,223.98,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544951882,6.54546086,224.05,223.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544952072,6.54546086,224.04,223.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544952278,3.06478913,224.03,223.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544952477,3.06478913,224.02,223.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544952777,3.64,224.06,223.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544953074,7.07962063,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544953279,3.06362063,224.04,224.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544953474,4.016,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544953675,3.06252034,224.04,224.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544953881,4.016,224.05,224.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544954579,4.016,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544955076,4.016,224.05,224.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544955582,4.016,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544955783,4.016,224.05,224.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544956183,4.016,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544956379,4.016,224.05,224.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757544956886,4.016,224.05,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544957185,4.016,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544957379,4.016,224.05,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544957775,4.016,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544957976,4.016,224.05,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544958381,4.016,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544959079,4.016,224.05,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544959274,4.016,224.05,223.99,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1757544959474,4.016,224.05,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544959681,3.64,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544959883,3.05908688,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544960085,3.64,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544960384,3.05910322,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544960686,3.64,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544960884,3.05910322,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544961084,3.64,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544961281,3.05919554,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544961487,7.6559,224.05,223.99,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1757544966591,4.0156,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544966888,3.05825661,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544967082,4.0156,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544967286,3.05813079,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544967489,4.0156,224.07,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544967688,3.05832789,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544967884,3.64,224.06,224.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544971093,3.64,224.06,224.0,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1757544975790,3.64,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544975994,3.64,224.06,224.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544976194,3.64,224.06,224.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757544976503,3.64,224.06,224.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544976803,7.6556,224.07,224.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544976998,3.05939024,224.06,224.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544977202,7.6556,224.07,224.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544977404,3.05942821,224.06,224.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544977705,7.6556,224.07,224.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544978003,6.69942821,224.06,224.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544978198,4.0156,224.07,224.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544978403,3.64,224.05,224.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544978804,3.64,224.05,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757544979102,3.64,224.05,224.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544979305,3.64,224.05,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757544979701,3.64,224.1,224.04,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1757544979902,10.17236107,224.09,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544980102,3.06025475,224.08,224.02,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544980304,6.70025475,224.07,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544980501,3.64,224.07,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544981406,3.64,224.07,224.02,6.58146653]
["bitfinex-derivatives","SOLF0:USTF0",1757544981808,3.64,224.07,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544982206,3.64,224.08,224.02,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1757544982408,3.64,224.06,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544982598,3.64,224.06,224.02,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1757544983402,3.64,224.06,224.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544983609,3.64,224.06,224.02,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1757544983803,3.64,224.1,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544983997,3.64,224.1,224.04,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544984404,9.6549,224.11,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544984606,3.0596574,224.1,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544984805,4.0152,224.1,224.01,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1757544985006,3.64,224.08,224.01,13.87156653]
["bitfinex-derivatives","SOLF0:USTF0",1757544985403,5.64,224.11,224.04,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544985611,3.05997365,224.1,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544985807,2.0,224.11,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544986008,3.059705,224.1,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544986209,2.0,224.11,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544986408,3.05955638,224.1,224.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544986608,2.0,224.11,224.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544986805,3.05955464,224.1,224.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757544987007,2.0,224.11,224.07,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544987207,2.0,224.11,224.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544987407,2.0,224.11,224.07,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544987610,2.0,224.11,224.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544987810,5.63,224.11,224.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544988008,2.0,224.11,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544988203,2.0,224.11,224.06,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544988714,2.0,224.11,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544988904,2.0,224.11,224.06,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544989110,2.0,224.11,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544989310,2.0,224.11,224.06,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544989506,2.0,224.11,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544989910,2.0,224.11,224.06,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544990108,2.0,224.11,224.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544990614,2.0,224.11,224.06,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544990813,2.0,224.11,224.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544991013,2.0,224.11,223.99,81.25146653]
["bitfinex-derivatives","SOLF0:USTF0",1757544991014,2.0,224.11,224.09,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544991215,2.0,224.11,224.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544994814,3.63,224.23,224.1,9.92506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544995013,6.52654692,224.22,224.15,62.4427]
["bitfinex-derivatives","SOLF0:USTF0",1757544995212,5.63,224.31,224.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544995514,3.63,224.29,224.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544995708,2.0,224.31,224.28,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544995906,2.0,224.31,224.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544996106,2.0,224.31,224.22,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757544996107,2.0,224.31,224.29,2.56506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544996307,3.63,224.43,224.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544996512,62.3789,224.38,224.26,9.48506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544996812,3.63,224.36,224.26,9.48506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544997109,3.63,224.37,224.26,9.48506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544997307,3.63,224.37,224.3,9.48506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544997517,3.63,224.38,224.27,9.48506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544997817,62.3761,224.39,224.27,9.48506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544998013,3.63,224.37,224.27,9.48506653]
["bitfinex-derivatives","SOLF0:USTF0",1757544998208,3.63,224.37,224.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544998209,4.0103,224.37,224.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757544998416,4.0103,224.37,224.32,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757544998815,3.63,224.36,224.32,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757544999318,4.0103,224.37,224.32,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757544999814,3.63,224.36,224.32,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545000419,3.63,224.36,224.32,8.55642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545002017,3.63,224.36,224.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545002409,4.01,224.38,224.32,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545003112,3.63,224.39,224.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545003319,3.63,224.39,224.34,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545003520,4.0096,224.41,224.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545003917,7.6396,224.41,224.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545005720,2.0,224.51,224.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545005930,2.0,224.51,224.25,362.0934]
["bitfinex-derivatives","SOLF0:USTF0",1757545005931,3.63,224.46,224.38,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545006314,4.0088,224.45,224.38,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545006516,3.63,224.44,224.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545006718,3.63,224.42,224.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545007023,3.63,224.42,224.35,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545007716,4.0095,224.41,224.35,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545009029,3.63,224.38,224.33,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545009724,3.63,224.38,224.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545010829,3.63,224.38,224.35,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545011027,3.63,224.38,224.35,8.55642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545011929,4.0099,224.39,224.35,8.55642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545012125,3.63,224.47,224.38,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545012324,3.63,224.47,224.43,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545012531,3.63,224.46,224.43,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545012931,7.6386,224.46,224.43,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545013127,4.0086,224.46,224.42,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545013430,3.63,224.45,224.42,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545014427,3.6,224.45,224.42,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545014828,4.0086,224.46,224.42,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545015224,3.6,224.45,224.42,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545015433,3.6,224.5,224.44,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545015734,2.0,224.51,224.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757545016627,2.0,224.51,224.5,8.55642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545017029,5.6,224.51,224.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545017236,5.6,224.51,224.31,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1757545017237,2.0,224.51,224.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545017434,5.6,224.51,224.48,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545017932,3.6,224.5,224.48,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545018131,3.6,224.5,224.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545018432,2.0,224.51,224.47,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545018633,5.6,224.51,224.47,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545018830,3.6,224.5,224.47,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545020036,6.0079,224.51,224.47,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545020237,9.6079,224.51,224.47,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545020937,3.6,224.5,224.47,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545021135,3.6,224.5,224.45,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545021136,4.0081,224.49,224.45,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545022136,3.6,224.48,224.45,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545023735,4.0081,224.49,224.45,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545024134,7.6084,224.48,224.45,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545026637,3.6,224.47,224.45,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545027045,62.3493,224.49,224.43,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545027245,3.6,224.45,224.39,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545028143,62.3569,224.46,224.39,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545028344,3.6,224.45,224.39,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545028544,7.6095,224.42,224.39,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545028839,7.6095,224.42,224.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545029041,4.01,224.39,224.38,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545029238,7.61,224.39,224.38,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545029441,4.01,224.39,224.38,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545030340,3.6,224.4,224.38,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545030544,3.6,224.44,224.38,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545030738,3.6,224.44,224.4,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545030940,3.6,224.44,224.42,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545030941,4.0091,224.44,224.42,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545031338,3.6,224.49,224.42,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545031540,3.4443716,224.48,224.44,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545031742,3.6,224.5,224.46,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545031938,3.6,224.5,224.46,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545032649,2.0,224.51,224.46,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545032846,3.6,224.5,224.46,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545033046,4.0082,224.49,224.46,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545033246,3.6,224.48,224.46,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545033544,4.0082,224.49,224.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545033746,5.6,224.51,224.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545033947,3.44839968,224.5,224.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545034251,3.45139762,224.49,224.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545034550,3.6,224.5,224.46,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545034844,7.05139762,224.49,224.46,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545035150,3.6,224.47,224.44,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545036645,4.0083,224.48,224.44,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545036844,2.0,224.51,224.46,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545037039,3.4578515,224.5,224.44,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1757545037244,3.46104669,224.49,224.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545037446,2.0,224.51,224.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545037648,3.46104768,224.5,224.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545037849,3.46104768,224.49,224.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545038149,2.0,224.51,224.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545038448,3.46082959,224.5,224.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545039049,2.0,224.51,224.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545039245,3.46991242,224.5,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545039447,4.0067,224.57,224.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545039646,3.46946002,224.56,224.54,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545039843,3.46946002,224.55,224.54,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545040045,3.46946002,224.55,224.52,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545040255,3.46946002,224.54,224.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545040549,3.6,224.6,224.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545040751,3.6,224.6,224.54,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545041249,3.6,224.6,224.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545041453,7.6063,224.6,224.54,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545043452,1425.27580634,224.85,224.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545043453,4.98165895,224.7,224.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545043651,5.6,224.71,224.63,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545044251,5.6,224.71,224.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545044955,5.23642361,224.7,224.61,8.77642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545045154,3.6,224.7,224.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757545045359,3.6,224.7,224.62,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545046155,3.6,224.68,224.6,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545046550,1.63642361,224.67,224.58,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545046751,3.6,224.66,224.58,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545048250,4.0057,224.63,224.58,8.82642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545048850,3.6,224.62,224.58,8.82642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545049353,4.0057,224.63,224.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545049750,7.6057,224.63,224.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545051251,4.0057,224.63,224.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545051555,7.6052,224.66,224.62,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545051951,7.6052,224.66,224.62,8.82642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545052152,4.0052,224.66,224.62,8.82642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545052348,4.0052,224.66,224.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545052954,4.0046,224.69,224.64,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545053154,4.0046,224.69,224.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545053744,4.0046,224.69,224.6,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1757545053944,2.0,224.71,224.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545054144,2.0,224.71,224.68,8.82642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545054349,2.0,224.71,224.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545054853,5.6,224.71,224.67,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545055254,5.6,224.71,224.67,8.82642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545055652,2.0,224.71,224.67,8.82642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545056657,3.6,224.7,224.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545056954,3.6,224.7,224.64,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545057157,3.6,224.67,224.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545057451,3.6,224.67,224.61,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545057652,4.0054,224.64,224.61,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545058058,7.6054,224.64,224.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545058455,4.005,224.67,224.61,8.82642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545058756,4.005,224.67,224.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1757545058757,62.2985,224.67,224.59,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545059158,4.0056,224.63,224.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545059659,4.0056,224.63,224.61,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545060257,4.0056,224.63,224.6,1.63642361]
["bitfinex-derivatives","SOLF0:USTF0",1757545060461,4.0056,224.63,224.57,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545061956,3.6,224.66,224.57,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545063559,4.0058,224.62,224.57,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545063861,4.0058,224.62,224.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545064561,4.0061,224.6,224.57,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545064861,62.3151,224.61,224.52,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545066559,4.0068,224.57,224.52,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545066961,4.0068,224.57,224.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545067364,4.007,224.55,224.52,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545067564,62.3272,224.57,224.49,9.74096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545067759,62.3272,224.57,224.37,62.3805]
["bitfinex-derivatives","SOLF0:USTF0",1757545067760,65.9321,224.55,224.46,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545068358,4.0079,224.5,224.46,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545068557,4.0079,224.5,224.46,9.74096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545070061,3.6,224.6,224.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545070267,3.6,224.6,224.52,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545070564,3.6,224.6,224.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545071055,4.0066,224.57,224.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545072763,4.007,224.56,224.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545074862,4.0071,224.55,224.48,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545075066,4.0071,224.55,224.48,9.74096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545075663,4.0074,224.53,224.48,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545076063,4.0074,224.53,224.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545076261,4.0074,224.53,224.48,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545076461,4.0074,224.53,224.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757545076663,4.0074,224.53,224.48,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545077660,4.007,224.55,224.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545080162,4.007,224.55,224.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545080769,7.617,224.55,224.51,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545080968,7.617,224.55,224.51,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545081170,4.007,224.55,224.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545082473,7.617,224.55,224.51,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545082866,62.3243,224.58,224.51,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545083068,3.61,224.57,224.48,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545084471,4.0075,224.53,224.48,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545085167,4.0075,224.53,224.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545085368,4.0075,224.53,224.48,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545085674,4.0075,224.53,224.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545085971,4.0077,224.52,224.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545086168,62.3373,224.53,224.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545086470,3.61,224.49,224.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545087472,3.61,224.49,224.4,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545087473,4.0089,224.45,224.4,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545087666,4.0089,224.45,224.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545087869,3.61,224.49,224.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545089467,4.0091,224.44,224.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545090267,4.0091,224.44,224.36,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545090268,3.61,224.55,224.43,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545090473,3.61,224.52,224.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545090670,62.3428,224.51,224.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545091571,4.0088,224.46,224.4,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545091769,3.61,224.48,224.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545093476,4.0086,224.46,224.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545093673,3.61,224.48,224.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545094979,7.6191,224.44,224.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545095277,7.6191,224.44,224.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545095473,4.0093,224.42,224.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545096077,4.0093,224.42,224.37,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545096277,4.0093,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545096477,4.0093,224.42,224.36,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545097077,4.0093,224.42,224.36,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545097470,4.0097,224.4,224.36,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545097672,4.0097,224.4,224.33,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545098580,4.01,224.39,224.33,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545100481,4.0102,224.38,224.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545100681,3.61,224.41,224.32,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545101372,4.0103,224.37,224.32,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545101572,3.61,224.46,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545101784,3.61,224.46,224.4,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545102278,3.61,224.46,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545102484,4.0089,224.44,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545102684,7.6189,224.44,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545104482,4.0093,224.42,224.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545104684,4.0093,224.42,224.36,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545105883,62.3597,224.45,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545106090,3.61,224.44,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545106282,3.61,224.44,224.33,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545107083,3.62,224.44,224.33,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545107283,4.01,224.39,224.33,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545107486,65.9913,224.41,224.33,10.07096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545107802,3.62,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545108891,4.0103,224.37,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545111388,4.0103,224.37,224.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545112088,4.0103,224.37,224.31,9.78096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545112993,4.0105,224.36,224.31,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545113594,4.0105,224.36,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545113994,4.0107,224.35,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545114197,7.6307,224.35,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545114391,4.0107,224.35,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545116598,4.0107,224.35,224.31,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545116795,4.0107,224.35,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545117798,4.0107,224.35,224.31,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545117999,4.0107,224.35,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545118699,4.0107,224.35,224.31,2.55096495]
["bitfinex-derivatives","SOLF0:USTF0",1757545118901,4.0107,224.35,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545120301,4.0107,224.35,224.33,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545121198,3.62,224.37,224.33,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545121597,65.9915,224.41,224.33,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545122502,4.0106,224.35,224.33,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545122802,7.6306,224.35,224.33,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545123191,4.0109,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545123395,3.62,224.36,224.31,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545123699,3.62,224.4,224.33,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545124203,4.0105,224.36,224.33,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545124617,7.6305,224.36,224.33,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545124900,7.6305,224.36,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545125605,4.0107,224.35,224.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545125804,7.6307,224.35,224.32,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545126204,7.6307,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545126406,7.6307,224.35,224.32,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545127399,7.6307,224.35,224.3,9.28077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545127400,4.0102,224.38,224.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545127596,4.0102,224.38,224.36,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545127799,4.0102,224.38,224.36,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545128301,4.0102,224.38,224.36,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545129204,4.0102,224.38,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545129402,4.0097,224.4,224.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545129703,113.3,224.43,224.39,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545129903,3.62,224.42,224.39,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545130497,7.6293,224.42,224.39,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545131503,4.0096,224.41,224.39,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545131702,7.6296,224.41,224.39,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545132095,4.0101,224.38,224.37,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545136197,4.0101,224.38,224.35,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545136407,4.0101,224.38,224.35,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545139711,4.0097,224.41,224.35,8.86639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545141114,3.62,224.4,224.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545141311,3.62,224.4,224.33,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545142513,4.0101,224.38,224.33,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545142712,3.62,224.37,224.33,8.76639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545142910,3.62,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545143115,4.0101,224.38,224.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545143609,7.6297,224.4,224.34,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545144215,7.6297,224.4,224.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545144518,7.6297,224.4,224.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545145120,3.62,224.44,224.38,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545145317,4.97149402,224.5,224.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545145519,3.62,224.51,224.45,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545146620,3.62,224.48,224.45,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545148527,3.62,224.49,224.41,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545149622,3.62,224.45,224.41,8.76639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545150021,3.62,224.45,224.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545151718,4.0086,224.46,224.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545153820,7.6283,224.48,224.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545154025,7.6283,224.48,224.43,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545154420,3.62,224.48,224.43,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545154620,3.62,224.5,224.45,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545154818,4.0079,224.51,224.47,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545155025,4.0079,224.51,224.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545155222,7.6279,224.51,224.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545155521,3.62,224.5,224.47,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545155716,3.62,224.5,224.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545156527,4.0079,224.51,224.47,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545156827,4.0079,224.51,224.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545157425,4.0079,224.51,224.47,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545157721,4.0079,224.51,224.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545157926,4.0079,224.51,224.47,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545158520,4.0079,224.51,224.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545158832,4.0074,224.53,224.47,8.76639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545159027,4.0074,224.53,224.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545159226,109.6,224.55,224.49,8.76639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545159628,109.6,224.55,224.51,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545159825,3.62,224.57,224.51,8.76639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545160223,3.62,224.56,224.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545160427,1.63639231,224.55,224.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545160627,3.62,224.54,224.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545161231,1.63639231,224.53,224.44,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545161529,3.62,224.5,224.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545161930,1.63639231,224.49,224.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545162529,4.0087,224.46,224.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545164138,4.0089,224.45,224.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545164636,1.63639231,224.49,224.4,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545165638,4.0091,224.44,224.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545169943,7.6191,224.44,224.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545172844,4.0091,224.44,224.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545173039,4.0091,224.44,224.4,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545173240,4.0091,224.44,224.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545173445,4.0091,224.44,224.4,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545173841,4.0091,224.44,224.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545178345,4.0092,224.43,224.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545179544,3.61,224.42,224.38,1.63639231]
["bitfinex-derivatives","SOLF0:USTF0",1757545179744,3.61,224.42,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545180447,4.0097,224.4,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545184249,4.0097,224.4,224.33,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545184451,3.61,224.42,224.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545184852,4.0099,224.39,224.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545185752,4.0099,224.39,224.33,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545185952,4.0099,224.39,224.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545188551,4.0095,224.41,224.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545188758,65.9568,224.5,224.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545189052,65.9568,224.5,224.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545189454,3.61,224.5,224.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545190160,4.0085,224.47,224.43,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545190457,4.0085,224.47,224.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545190652,4.0085,224.47,224.43,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545190860,4.0085,224.47,224.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545191058,4.0081,224.49,224.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545191457,4.0078,224.51,224.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545191659,3.61,224.53,224.46,10.1260367]
["bitfinex-derivatives","SOLF0:USTF0",1757545192761,4.0077,224.52,224.46,10.1260367]
["bitfinex-derivatives","SOLF0:USTF0",1757545192955,4.0077,224.52,224.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545193156,4.0077,224.52,224.46,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545194157,4.0077,224.52,224.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545194358,4.0077,224.52,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757545194556,4.0077,224.52,224.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545194752,4.0077,224.52,224.47,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545195152,4.0077,224.52,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757545195153,4.0079,224.51,224.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545195358,3.61,224.54,224.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545197466,4.0077,224.51,224.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545198261,3.61,224.54,224.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757545198262,3.61,224.6,224.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545199065,3.61,224.6,224.49,9.5760367]
["bitfinex-derivatives","SOLF0:USTF0",1757545199568,4.0068,224.56,224.49,9.5760367]
["bitfinex-derivatives","SOLF0:USTF0",1757545200569,4.0071,224.55,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545200871,3.61,224.58,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545201164,3.61,224.62,224.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545202569,4.0063,224.59,224.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545202770,175.2317,224.66,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545203267,4.006,224.61,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545203469,3.61,224.64,224.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545203664,3.61,224.62,224.52,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545203965,62.3126,224.62,224.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545204166,65.9323,224.59,224.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545204364,3.61,224.58,224.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545204967,3.61,224.56,224.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545205360,4.0077,224.52,224.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545205569,3.61,224.56,224.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545207471,4.0073,224.54,224.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545209469,4.0073,224.54,224.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545209670,4.0073,224.54,224.48,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545209869,4.0068,224.56,224.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545210465,4.0068,224.56,224.51,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545210776,4.0065,224.58,224.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545211870,62.3209,224.59,224.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545212070,3.61,224.58,224.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545213272,7.6172,224.54,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545215976,3.61,224.6,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545216185,3.61,224.64,224.56,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545216370,6.1660367,224.67,224.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545216580,62.2964,224.68,224.39,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1757545216581,4.0063,224.6,224.5,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545216882,3.61,224.59,224.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545217883,4.0066,224.58,224.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545218379,3.61,224.65,224.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545218776,62.307,224.64,224.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545218976,3.61,224.63,224.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545219676,4.0063,224.6,224.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545219877,4.0063,224.6,224.54,9.5760367]
["bitfinex-derivatives","SOLF0:USTF0",1757545221182,7.6164,224.59,224.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545221877,7.6164,224.59,224.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545222077,7.6164,224.59,224.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545222276,4.0064,224.59,224.53,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545222477,4.0064,224.59,224.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757545222680,4.0064,224.59,224.53,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545222981,4.0064,224.59,224.53,9.5760367]
["bitfinex-derivatives","SOLF0:USTF0",1757545229288,4.0064,224.59,224.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545229483,4.006,224.61,224.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545230083,4.0056,224.63,224.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545231689,4.0056,224.63,224.55,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1757545231690,4.0056,224.63,224.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545231983,7.6152,224.66,224.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545232187,4.0052,224.66,224.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545233180,4.0052,224.66,224.6,2.5560367]
["bitfinex-derivatives","SOLF0:USTF0",1757545233386,7.6153,224.65,224.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545237086,3.61,224.64,224.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545238290,3.61,224.61,224.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545239390,7.6159,224.62,224.56,9.9660367]
["bitfinex-derivatives","SOLF0:USTF0",1757545242295,7.6159,224.62,224.59,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545242697,4.0059,224.62,224.59,9.04266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545243400,7.6159,224.62,224.59,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545245095,7.6154,224.64,224.61,9.04266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545247004,3.61,224.64,224.61,9.04266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545247603,3.61,224.64,224.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545247805,3.61,224.64,224.62,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545251304,4.0051,224.66,224.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545251508,3.61,224.67,224.64,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545251904,3.61,224.7,224.64,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545252408,3.61,224.7,224.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545252609,3.61,224.7,224.63,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545253202,3.61,224.7,224.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545253403,3.61,224.7,224.63,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545253704,3.61,224.66,224.63,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545253906,4.005,224.67,224.63,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545254100,3.61,224.66,224.63,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545254301,62.2909,224.7,224.63,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545254504,3.61,224.69,224.61,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545255007,4.0053,224.65,224.61,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545255211,7.6053,224.65,224.61,9.04266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545255610,7.6053,224.65,224.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757545255808,7.6053,224.65,224.61,9.04266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545257616,3.6,224.64,224.61,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545258310,3.6,224.64,224.61,9.15266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545258915,3.6,224.64,224.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545259213,3.6,224.64,224.61,9.15266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545260309,4.0053,224.65,224.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545260504,3.6,224.64,224.61,9.15266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545261511,4.0053,224.65,224.61,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545261808,1.63266943,224.66,224.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545262015,3.6,224.65,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545263518,4.0059,224.62,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545263711,3.6,224.61,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545263918,7.6059,224.62,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545267422,4.0059,224.62,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545267724,3.6,224.61,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545269825,4.0059,224.62,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545270227,7.6061,224.61,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545270426,3.6,224.6,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545272223,3.6,224.6,224.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545272428,4.0061,224.61,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545272627,3.6,224.6,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545273025,3.6,224.6,224.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545273229,3.6,224.6,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545273925,4.0061,224.61,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545274430,3.6,224.6,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545275025,4.0061,224.61,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545275629,3.6,224.6,224.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545275836,3.6,224.6,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545276527,3.6,224.55,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545277034,3.6,224.55,224.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545277231,3.6,224.55,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545277431,4.007,224.56,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545277632,3.6,224.55,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545278632,3.6,224.55,224.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545278833,3.6,224.55,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545279334,3.6,224.55,224.52,9.15266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545280532,3.6,224.55,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545280737,4.007,224.56,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545280936,3.6,224.55,224.52,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545282438,3.6,224.61,224.54,9.15266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545282639,3.6,224.61,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545282831,3.6,224.61,224.58,9.15266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545284130,3.6,224.61,224.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545284336,3.6,224.6,224.59,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545284535,3.6,224.6,224.57,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545285533,7.6061,224.61,224.57,9.15266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545286044,3.6,224.59,224.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545286243,3.6,224.59,224.53,9.15266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545286443,3.6,224.63,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545287543,7.6162,224.6,224.56,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545288745,7.6162,224.6,224.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545290335,3.61,224.59,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545290539,4.0062,224.6,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545290834,3.61,224.59,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545291039,4.0062,224.6,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545291252,3.61,224.59,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545291445,4.0062,224.6,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545291634,3.61,224.59,224.56,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545291841,3.61,224.64,224.58,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545292241,3.61,224.64,224.56,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545292444,4.0055,224.64,224.56,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545292643,3.61,224.63,224.56,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545293441,3.61,224.62,224.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545293641,3.61,224.62,224.58,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545294147,4.0059,224.62,224.58,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545294347,3.61,224.61,224.58,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545294744,7.6154,224.64,224.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545295047,3.61,224.63,224.6,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545296745,3.61,224.62,224.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545297343,4.0057,224.63,224.59,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545297544,3.61,224.62,224.59,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545297851,3.61,224.62,224.59,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545300048,3.61,224.62,224.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545300350,3.61,224.62,224.53,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545300540,62.3161,224.61,224.53,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545300745,3.61,224.57,224.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545300940,3.61,224.57,224.49,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545300941,5.24266943,224.57,224.49,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545301150,3.61,224.6,224.51,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545301349,108.78,224.62,224.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545301543,8.58149402,224.64,224.57,8.67266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545301749,12.58699402,224.64,224.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545301946,7.6155,224.64,224.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545303449,7.6155,224.64,224.59,1.63266943]
["bitfinex-derivatives","SOLF0:USTF0",1757545303652,7.6155,224.64,224.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545306257,7.6155,224.64,224.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545308353,4.0058,224.62,224.52,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1757545308542,4.0058,224.62,224.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545312354,4.0058,224.62,224.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545312747,4.0058,224.62,224.56,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545312951,4.0058,224.62,224.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545313153,4.0058,224.62,224.56,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545314154,4.0058,224.62,224.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545314853,4.0058,224.62,224.56,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545315352,4.0058,224.62,224.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545315759,4.0058,224.62,224.56,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545316161,4.0058,224.62,224.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757545316655,4.0058,224.62,224.56,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545317352,4.0058,224.62,224.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545317757,4.0058,224.62,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545317957,4.0058,224.62,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545320357,4.006,224.61,224.55,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545320662,7.616,224.61,224.55,9.40093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545323465,4.006,224.61,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545323761,4.006,224.61,224.55,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545323965,4.006,224.61,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545324161,4.006,224.61,224.55,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545324355,4.006,224.61,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545324762,4.006,224.61,224.55,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545325262,4.006,224.61,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545325463,4.006,224.61,224.55,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545326166,4.006,224.61,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545327364,4.0056,224.63,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545327666,108.78,224.65,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545328068,3.61,224.63,224.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545329563,4.0062,224.6,224.53,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545329862,4.0062,224.6,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545330869,7.6158,224.62,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545331070,3.61,224.62,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545331868,4.0061,224.61,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545332871,3.61,224.62,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545333263,67.28169402,224.63,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545333468,3.61,224.61,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545333768,3.61,224.59,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545333969,3.61,224.57,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545334172,10.22791344,224.56,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545334470,6.61791344,224.55,224.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545343169,6.61791344,224.55,224.5,9.40093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545343370,3.0692967,224.54,224.5,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545343567,4.0069,224.56,224.5,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545343768,6.61790938,224.55,224.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545343968,3.07124238,224.54,224.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545344169,4.0065,224.58,224.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545344480,10.13357333,224.57,224.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545344670,4.0065,224.58,224.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545344671,6.61784107,224.56,224.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545344872,3.07125481,224.55,224.5,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545345072,4.0065,224.58,224.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545345378,10.62446284,224.57,224.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545345577,6.61766284,224.56,224.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1757545345876,3.07108375,224.55,224.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1757545346076,4.0068,224.57,224.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1757545346277,6.61827058,224.56,224.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1757545346477,3.07165131,224.55,224.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757545346777,62.3196,224.6,224.49,9.40093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545346971,10.13530193,224.59,224.49,9.40093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545347171,3.61,224.57,224.49,9.40093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545347367,4.0073,224.54,224.49,9.40093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545347568,3.61,224.53,224.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545347773,3.61,224.53,224.49,2.55093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545347967,3.61,224.55,224.44,9.54093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545348170,3.61,224.53,224.44,9.54093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545348374,6.61961849,224.52,224.44,9.54093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545348575,3.07185214,224.51,224.44,9.54093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545348776,3.61,224.53,224.44,9.54093702]
["bitfinex-derivatives","SOLF0:USTF0",1757545348976,6.61786583,224.52,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545349173,3.07115997,224.51,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545349372,3.61,224.53,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545349580,4.008,224.5,224.44,6.55983702]
["bitfinex-derivatives","SOLF0:USTF0",1757545349778,3.61,224.53,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545349977,6.62718161,224.52,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545350277,3.61,224.53,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545350578,10.63337948,224.52,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545350775,3.06975606,224.51,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545351775,4.0076,224.52,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545351974,3.06912745,224.51,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545352175,4.0076,224.52,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545352377,3.06906479,224.51,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545352574,4.0076,224.52,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545357281,3.61,224.51,224.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545357674,3.61,224.51,224.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545357876,3.61,224.49,224.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545358081,3.06741713,224.48,224.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545359577,4.0086,224.47,224.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545360181,3.06572448,224.46,224.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545360376,6.61537533,224.45,224.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545360584,3.61,224.43,224.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545360772,4.0098,224.4,224.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545361472,25.00186944,224.79,224.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545361473,3.61,224.5,224.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545361783,6.61112747,224.49,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545362082,6.61112747,224.48,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545362281,3.06272836,224.47,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545362483,4.0081,224.49,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545362680,10.61664302,224.48,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545362882,4.0084,224.48,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545363273,3.61,224.5,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545363480,6.60666988,224.49,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545363677,6.60666988,224.48,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545363878,3.61,224.5,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545364077,6.60666988,224.49,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545364282,3.06071903,224.48,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545364481,4.0086,224.47,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545364980,7.6186,224.47,224.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545366383,7.6186,224.47,224.41,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545367486,3.61,224.46,224.42,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545369787,3.61,224.46,224.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545369980,4.0086,224.47,224.42,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545370181,7.6188,224.46,224.42,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545370684,7.6188,224.46,224.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545370988,7.6188,224.46,224.42,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545372590,4.0088,224.46,224.42,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545372791,3.61,224.45,224.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545372983,3.61,224.45,224.42,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545374987,4.009,224.44,224.42,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545375187,7.629,224.44,224.4,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545375389,4.009,224.44,224.4,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545375584,3.62,224.43,224.4,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545376686,5.25501169,224.43,224.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757545376881,5.25501169,224.43,224.3,110.83077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545376882,1.63501169,224.43,224.33,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545377089,3.62,224.42,224.33,8.62501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545377687,4.0102,224.38,224.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545377894,4.0102,224.38,224.33,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545378085,3.62,224.4,224.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545379086,3.62,224.41,224.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545379692,4.0102,224.38,224.33,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545379891,3.62,224.41,224.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545380282,4.01,224.38,224.31,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545380488,7.63,224.38,224.31,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545380794,3.62,224.38,224.32,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545381186,3.62,224.38,224.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545381793,3.62,224.38,224.32,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545381993,4.0097,224.4,224.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545382493,4.0097,224.4,224.34,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545382795,3.62,224.41,224.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545390799,7.6296,224.41,224.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545392100,3.06067895,224.4,224.34,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545392297,7.6296,224.41,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545392498,3.06125691,224.4,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545392699,7.6296,224.41,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545392900,3.06125691,224.4,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545393102,7.6296,224.41,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545393305,3.06125691,224.4,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545393607,7.6296,224.41,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545393908,3.06134927,224.4,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545394104,7.6296,224.41,224.34,8.79501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545394305,3.62,224.37,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545395507,4.0107,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545396300,4.0107,224.35,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545396506,4.0107,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545397009,4.0107,224.35,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545397512,4.0107,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545397714,7.6307,224.35,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545397908,7.6307,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545398308,7.6307,224.35,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545398612,7.6307,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545398905,7.6307,224.35,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545399504,4.0107,224.35,224.3,9.21077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545399700,3.62,224.34,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545400401,7.6309,224.34,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545400601,1.63501169,224.34,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545400808,7.6311,224.33,224.3,9.21077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545401014,4.0111,224.33,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545402211,5.25501169,224.4,224.32,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545402514,6.61748437,224.39,224.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545402716,6.61847788,224.38,224.32,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545403014,3.62,224.36,224.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545403202,3.62,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545403203,3.62,224.36,224.3,3.68579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545403604,3.62,224.36,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545403809,3.62,224.36,224.3,10.84579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545405011,4.0103,224.37,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545405317,3.62,224.39,224.32,1.63501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545405513,8.25557326,224.38,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545405718,6.68454855,224.37,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545405917,3.62,224.37,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545406419,4.0105,224.36,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545406620,3.62,224.35,224.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757545406822,3.62,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545407419,3.62,224.35,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545407823,3.62,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545408120,3.62,224.35,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545408314,3.62,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545408713,3.63,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545408913,4.0105,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545409313,3.63,224.34,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545409916,4.0102,224.37,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545410116,4.0102,224.37,224.31,9.05501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545412323,3.06646088,224.36,224.31,9.05501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545412524,4.0102,224.37,224.31,9.05501169]
["bitfinex-derivatives","SOLF0:USTF0",1757545412720,3.06646088,224.36,224.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545413025,4.0102,224.37,224.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545413226,3.06646088,224.36,224.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545413522,4.0102,224.37,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545413722,3.06704085,224.36,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545413919,4.0102,224.37,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545413920,7.6402,224.37,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545414121,3.06704085,224.36,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545414320,7.6402,224.37,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545414522,7.07820596,224.36,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545414723,4.0105,224.36,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545415727,3.63,224.34,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545415920,3.63,224.34,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545416724,7.6409,224.34,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545417026,3.63,224.32,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545417328,4.0111,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545417516,3.63,224.32,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545420628,7.6413,224.32,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545421427,3.07431898,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545422431,3.07431898,224.31,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545423023,3.63,224.38,224.3,11.10579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545423225,10.15408271,224.37,224.3,11.10579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545423421,10.15408271,224.36,224.3,11.10579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545423625,6.63088109,224.35,224.3,3.68579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545423832,6.63088109,224.34,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545424128,3.07426349,224.33,224.3,3.68579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545424329,5.26501169,224.38,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545424532,4.0104,224.36,224.3,3.68579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545424724,6.63298934,224.35,224.3,3.68579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545424921,6.63298934,224.34,224.3,3.68579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545425225,3.07528312,224.33,224.3,3.68579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545425420,4.0104,224.36,224.3,3.68579076]
["bitfinex-derivatives","SOLF0:USTF0",1757545425730,10.6438299,224.35,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545425929,6.6331299,224.34,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545426130,3.07534566,224.33,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545426323,7.6407,224.35,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545426520,10.26325205,224.34,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545426721,3.07540129,224.33,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545426924,7.6409,224.34,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545427125,62.375,224.4,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545427126,3.63,224.32,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545427531,3.63,224.32,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545427830,7.641,224.33,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545428020,3.07555845,224.32,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545428224,7.641,224.33,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545428430,6.63418426,224.32,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545428630,7.641,224.33,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545428832,3.07576022,224.32,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545429031,7.641,224.33,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545429232,6.63456806,224.32,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545429432,7.641,224.33,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545429632,3.07610485,224.32,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545429830,3.09519221,224.31,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545430334,3.09548078,224.31,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545430535,3.09548078,224.32,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545430734,3.09548078,224.31,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545432938,3.09548078,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545433239,4.0107,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545433532,13.81303366,224.34,224.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757545433731,14.29709182,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545433925,6.65599182,224.32,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545434132,3.09548078,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545434333,3.09548078,224.32,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545434530,3.09548078,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545434932,3.09548078,224.32,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545435137,3.09548078,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545435435,6.72548078,224.32,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545435629,3.09548078,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545436136,6.65713055,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545436536,6.65713055,224.31,224.3,9.47077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545437538,10.66843055,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545440638,14.34236531,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545441841,10.71236531,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545443243,14.34236531,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545443537,6.70106531,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545443747,6.70106531,224.31,224.3,9.53077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545448548,10.33106531,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545451447,6.70106531,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545452953,6.70106531,224.31,224.3,9.53077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545456152,14.34236531,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545456549,6.70106531,224.31,224.3,9.53077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545456957,6.69919359,224.31,224.3,9.53077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545461164,6.70013265,224.31,224.3,9.53077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545461566,4.0101,224.38,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545461768,10.24154894,224.37,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545462063,10.24154894,224.36,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545462259,4.97149402,224.4,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545462260,3.63,224.34,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545462460,6.70461436,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545462663,3.10028418,224.32,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545465370,3.63,224.37,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545465569,6.70181821,224.36,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545465873,6.70181821,224.35,224.3,6.06207907]
["bitfinex-derivatives","SOLF0:USTF0",1757545466066,6.70181821,224.34,224.3,6.06207907]
["bitfinex-derivatives","SOLF0:USTF0",1757545466268,6.70181821,224.33,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545466463,3.63,224.37,224.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757545466665,6.70135973,224.36,224.3,9.53077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545466869,10.32135973,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545467064,6.70135973,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545467269,6.70135973,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545467467,3.62,224.35,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545467670,6.70096567,224.34,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545467869,6.70096567,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545468070,3.62,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545468270,6.70093748,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545468471,6.70093748,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545468770,3.62,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545468971,6.70058771,224.34,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545469265,6.70058771,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545469470,3.62,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545469666,6.7002309,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545469868,3.09816949,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545470067,3.62,224.35,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545470268,6.68512039,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545470469,3.09816949,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545470770,3.62,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545470967,6.68482304,224.34,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545471172,3.0980103,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545471365,3.62,224.35,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545471566,6.68450335,224.34,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545471760,3.09785929,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545471970,3.62,224.37,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545472167,6.68450335,224.36,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545472372,6.68450335,224.35,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545472573,6.68450335,224.34,224.3,6.06207907]
["bitfinex-derivatives","SOLF0:USTF0",1757545472774,3.09785929,224.33,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545472974,7.6303,224.37,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545473177,10.30418978,224.36,224.3,13.43207907]
["bitfinex-derivatives","SOLF0:USTF0",1757545473373,10.30418978,224.35,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545473576,6.68418978,224.34,224.3,6.06207907]
["bitfinex-derivatives","SOLF0:USTF0",1757545473771,3.62,224.35,224.3,6.06207907]
["bitfinex-derivatives","SOLF0:USTF0",1757545473772,3.09770606,224.33,224.3,6.06207907]
["bitfinex-derivatives","SOLF0:USTF0",1757545473965,3.62,224.35,224.3,6.06207907]
["bitfinex-derivatives","SOLF0:USTF0",1757545474169,6.68388012,224.34,224.31,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1757545474370,3.09756043,224.33,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545474572,104.2377359,224.44,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545474573,3.62,224.42,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545474767,3.58564063,224.41,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545474972,3.58564063,224.4,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545475173,3.58564063,224.39,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545475375,3.58564063,224.38,224.32,2.55749487]
["bitfinex-derivatives","SOLF0:USTF0",1757545475668,4.0095,224.41,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545475868,3.58439574,224.4,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545476068,3.58439574,224.39,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545476381,3.58439574,224.38,224.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545476569,4.0095,224.41,224.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545476773,3.62,224.39,224.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545476975,7.20338454,224.38,224.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545477169,3.62,224.38,224.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545480778,62.3633,224.44,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545480975,69.30339689,224.43,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545481281,6.93799689,224.42,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545481482,3.62,224.4,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545481680,3.58082147,224.39,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545481877,7.20082147,224.38,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545482077,3.58082147,224.37,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545482280,3.58082147,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545482481,3.62,224.37,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545482682,3.58085493,224.36,224.3,6.06217907]
["bitfinex-derivatives","SOLF0:USTF0",1757545482879,3.62,224.37,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545483075,3.58085493,224.36,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545483283,3.62,224.37,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545483478,4.0102,224.38,224.3,6.06217907]
["bitfinex-derivatives","SOLF0:USTF0",1757545483479,3.58091037,224.36,224.3,6.06217907]
["bitfinex-derivatives","SOLF0:USTF0",1757545483686,3.62,224.37,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545483984,3.58091037,224.36,224.3,6.06217907]
["bitfinex-derivatives","SOLF0:USTF0",1757545484185,7.6302,224.38,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545484484,3.58090784,224.37,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545484686,3.58090784,224.36,224.3,6.06217907]
["bitfinex-derivatives","SOLF0:USTF0",1757545484984,7.6302,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545485283,3.58098316,224.37,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545485484,3.58098316,224.36,224.31,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1757545485678,7.6302,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545485878,3.58105811,224.37,224.31,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1757545486077,3.58105811,224.36,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545486272,7.6302,224.38,224.32,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545486480,7.20113256,224.37,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545486781,6.66025487,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545486981,3.07912231,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545487180,3.62,224.37,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545487376,6.66041749,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545487585,3.07926407,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545487783,3.62,224.37,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545487982,10.28058703,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545488182,3.07926407,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545488382,3.62,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545488588,3.0794258,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545488779,3.62,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545488981,3.0794258,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545489178,3.62,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545489377,3.07960857,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545489581,3.62,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545489784,6.69960857,224.35,224.32,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545490082,3.62,224.35,224.32,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545490287,4.0103,224.37,224.32,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545490288,7.6303,224.37,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545490482,10.26495436,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545490681,3.06297621,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545490888,3.62,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545491188,3.06297621,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545491486,3.62,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545491686,3.06320389,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545491887,3.62,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545492081,3.06320389,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545492280,3.62,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545492481,3.06345722,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545492684,4.0103,224.37,224.32,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545492880,6.64601098,224.36,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545493076,3.06345722,224.35,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545493283,3.62,224.39,224.34,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545493589,3.62,224.46,224.38,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545493792,3.62,224.44,224.38,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545493987,10.00352462,224.43,224.38,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545494180,3.62,224.41,224.38,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545494380,6.64513408,224.4,224.38,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545494581,3.06305157,224.39,224.34,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1757545494776,1.63636944,224.46,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545494983,10.00246041,224.45,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545495184,3.63,224.43,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545495487,3.63,224.41,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545495687,10.27442558,224.4,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545495888,3.06272245,224.39,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545496189,3.63,224.4,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545496389,3.06225852,224.39,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545496589,3.63,224.4,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545496791,3.06225852,224.39,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545496991,3.63,224.4,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545497193,3.06225852,224.39,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545497387,3.63,224.4,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545497584,3.0621097,224.39,224.37,9.00636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545497780,7.6394,224.42,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545497986,3.63,224.4,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545498182,3.0621097,224.39,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545498390,3.06201341,224.39,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545499292,3.63,224.4,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545500093,7.6394,224.42,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545500387,6.63991117,224.41,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545500697,6.63991117,224.4,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545500897,3.63,224.41,224.37,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545501088,6.64003734,224.4,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545501391,3.63,224.41,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545501592,6.64010442,224.4,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545501792,3.63,224.41,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545501990,6.64010399,224.4,224.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545502192,3.63,224.41,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757545502193,3.06226971,224.39,224.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545502389,3.63,224.41,224.38,9.03636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545502591,6.640473,224.4,224.38,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545502787,3.63,224.41,224.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545503092,6.64047487,224.4,224.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545503484,4.0086,224.46,224.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545503688,6.64008864,224.45,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545503991,6.64008864,224.44,224.41,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545504197,3.63,224.42,224.41,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545504397,6.69194551,224.42,224.39,9.03636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545504585,3.63,224.42,224.39,9.03636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545504782,3.63,224.44,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545504992,6.63952808,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545505187,3.06168627,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545505397,3.63,224.44,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545505593,6.63875719,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545505796,3.06133051,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545506094,3.63,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545509495,3.63,224.44,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545509698,6.63659896,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545509898,3.06037878,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545510093,3.63,224.44,224.39,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545510294,10.26659706,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545510491,3.06037791,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545510692,3.63,224.43,224.39,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545510991,3.06020539,224.42,224.39,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545511194,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545511395,3.0602417,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545511599,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545511793,3.06007567,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545511993,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545512193,3.06007567,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545512488,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545512689,3.05998907,224.42,224.39,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545512898,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545513096,3.05998907,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545513299,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545513495,3.0599439,224.42,224.39,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545513697,3.63,224.43,224.39,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545513897,6.63572269,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545514096,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545514394,6.63572265,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545514588,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545514795,6.63581942,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545515095,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545515296,6.63581756,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545515497,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545515698,6.63599098,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545515898,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545516089,6.63599098,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545516298,3.63,224.43,224.39,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545516497,6.63624483,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545516702,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545516998,6.63624483,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545517200,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545517396,6.6365873,224.42,224.39,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545517599,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545517899,6.63658343,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545518098,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545518394,6.63658343,224.42,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545518595,3.63,224.43,224.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545518897,4.0087,224.46,224.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545519101,6.63630237,224.45,224.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545519493,10.26630237,224.45,224.43,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545519693,6.63630237,224.44,224.43,9.03636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545519897,3.57607242,224.44,224.43,9.03636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545521294,3.63,224.45,224.43,9.03636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545521895,3.57528289,224.44,224.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545522097,7.20528289,224.43,224.36,9.03636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545522301,7.45724103,224.52,224.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545522302,3.57528289,224.42,224.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545522503,3.63,224.45,224.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545522804,3.57528763,224.44,224.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545522999,3.63,224.45,224.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545523199,3.57528706,224.44,224.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545523402,3.63,224.47,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545523604,3.57501193,224.46,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545523904,3.63,224.44,224.4,9.03636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545524598,3.63,224.44,224.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545524803,3.63,224.47,224.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545524999,3.57476187,224.46,224.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545525203,3.57476187,224.45,224.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545525501,3.57476187,224.44,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545525700,4.0089,224.45,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545525908,3.63,224.47,224.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545526104,3.57450669,224.46,224.42,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545526404,3.57450669,224.45,224.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545526604,3.63,224.5,224.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545526903,6.92525975,224.49,224.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757545527105,3.57439409,224.48,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545527698,3.57439409,224.48,224.47,9.24636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545528206,3.57439409,224.48,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545528801,3.57289091,224.48,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545530302,3.63,224.51,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545530496,3.63,224.49,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545530902,3.63,224.49,224.46,9.24636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545531803,3.63,224.49,224.46,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545531998,3.63,224.49,224.46,9.24636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545532199,3.63,224.51,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545532399,3.63,224.5,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545532603,3.55630068,224.49,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545532804,3.63,224.5,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545533008,3.55630068,224.49,224.46,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545533310,3.55642685,224.48,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545534219,7.6375,224.52,224.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545534508,3.556655,224.51,224.45,9.24636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545534807,3.556655,224.5,224.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545535105,3.63,224.58,224.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545535311,3.55577715,224.57,224.51,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545535519,3.55577715,224.56,224.51,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545535720,3.55577715,224.55,224.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545535914,3.55577715,224.54,224.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545536118,3.63,224.58,224.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545536316,3.55479426,224.57,224.51,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545536517,7.18479426,224.56,224.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545536718,3.63,224.54,224.47,9.24636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545536919,7.18479426,224.53,224.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545537216,7.6379,224.51,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545537417,3.5549189,224.5,224.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545537721,3.63,224.48,224.44,9.24636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545538216,3.55543517,224.47,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545538422,3.55621054,224.46,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545538623,4.0086,224.47,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545538924,3.55645999,224.46,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545539122,4.0086,224.47,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545539317,3.55645797,224.46,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545539516,4.0086,224.47,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545539721,3.55667519,224.46,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545539919,4.0086,224.47,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545540121,3.55667519,224.46,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545540321,4.0086,224.47,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545540524,3.55691364,224.46,224.4,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545540722,4.0088,224.46,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545540926,7.18720314,224.45,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545541122,3.55720314,224.44,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545541322,3.63,224.42,224.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545541523,1.63636944,224.44,224.36,9.24636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545541724,7.1879326,224.43,224.36,9.24636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545542024,9.20380204,224.42,224.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545542321,9.20380204,224.42,224.3,63.68217907]
["bitfinex-derivatives","SOLF0:USTF0",1757545542322,3.63,224.4,224.32,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545542522,3.5579326,224.39,224.32,1.63636944]
["bitfinex-derivatives","SOLF0:USTF0",1757545543224,3.5579326,224.39,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545543424,5.26636944,224.38,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545544626,3.55687061,224.37,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545544826,9.27636944,224.38,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545545126,3.55687061,224.37,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545545326,9.27636944,224.38,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545545526,3.55599693,224.37,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545545822,5.19251807,224.36,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545546025,3.55614863,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545546225,5.26636944,224.34,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545546420,1.63636944,224.34,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545546725,3.63,224.33,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545546924,3.63,224.33,224.3,9.66077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545547626,5.26636944,224.36,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545547824,3.55342561,224.35,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545548025,5.26636944,224.36,224.3,9.66077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545548220,3.55342561,224.35,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545548426,3.63,224.36,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545548621,7.1821826,224.35,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545548824,4.0103,224.37,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545549025,3.63,224.35,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545549227,3.63,224.36,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545549528,7.6403,224.37,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545549728,3.55101271,224.36,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545549926,3.07750734,224.35,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545550129,3.63,224.36,224.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545550423,4.0106,224.35,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545550629,6.62687623,224.34,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545550927,3.63,224.31,224.3,2.05077907]
["bitfinex-derivatives","SOLF0:USTF0",1757545551129,6.70667709,224.31,224.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545551325,3.63,224.31,224.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545551527,7.6413,224.31,224.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545553322,7.6413,224.31,224.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545555130,4.0116,224.3,224.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545561531,2.55777889,224.32,224.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545561532,4.0118,224.29,224.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545561736,3.65,224.28,224.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757545561938,2.55777889,224.29,224.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545562138,3.65,224.28,224.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545562334,3.65,224.28,224.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545563341,3.65,224.28,224.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1757545563342,7.6619,224.28,224.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1757545563540,7.6619,224.28,224.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545563942,7.6619,224.28,224.17,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1757545564144,7.6619,224.28,224.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545565143,3.65,224.32,224.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545566138,7.6612,224.32,224.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545569945,134.10511925,224.35,224.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545570145,134.10511925,224.35,224.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545570446,130.09441925,224.35,224.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545570746,3.65,224.38,224.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545571446,3.65,224.38,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757545571646,3.65,224.38,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545572244,3.65,224.38,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545573540,3.65,224.38,224.29,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1757545573944,3.65,224.38,224.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545574346,62.3728,224.41,224.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545574549,3.65,224.39,224.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545574743,3.65,224.4,224.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545574949,64.93057889,224.41,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545574950,6.58642071,224.39,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545575149,3.65,224.38,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545575350,3.65,224.34,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545575749,2.55777889,224.38,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545575750,27.13,224.38,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545576357,3.65,224.37,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545576758,23.48,224.38,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545576963,3.65,224.37,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545578254,23.48,224.38,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545578458,7.6605,224.36,224.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545579458,3.65,224.36,224.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545580659,3.65,224.4,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545580862,6.58990478,224.39,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545581157,6.58990478,224.38,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545581359,6.59675595,224.37,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545581557,3.65,224.4,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545581757,6.59675595,224.39,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545581957,6.59675595,224.38,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545582157,3.65,224.4,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545582158,6.59675595,224.37,224.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545582456,3.65,224.35,224.27,14.12957889]
["bitfinex-derivatives","SOLF0:USTF0",1757545582663,3.65,224.35,224.27,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1757545584163,4.0102,224.37,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545584365,6.60848519,224.36,224.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545584565,6.60848519,224.35,224.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545584765,3.0646464,224.34,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545584966,3.65,224.39,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545585166,6.61004157,224.38,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545585369,6.61004157,224.37,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545585570,6.61004157,224.36,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545585769,6.61004157,224.35,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545586069,3.06620541,224.34,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545586265,3.65,224.39,224.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545586467,6.6175424,224.38,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757545586666,6.6175424,224.37,224.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545586867,6.6175424,224.36,224.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757545587070,6.6175424,224.35,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757545587267,6.6175424,224.34,224.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545587575,7.66,224.39,224.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545587874,6.61900166,224.38,224.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545588074,6.61900166,224.37,224.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545588376,6.61900166,224.36,224.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545588579,3.07031073,224.35,224.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545588770,7.6594,224.42,224.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545588969,6.61868159,224.41,224.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545589272,3.65,224.39,224.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545589475,6.61868159,224.38,224.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545589776,6.61868159,224.37,224.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545589970,3.07012695,224.36,224.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545590173,3.07012695,224.36,224.27,2.55777889]
["bitfinex-derivatives","SOLF0:USTF0",1757545590174,3.65,224.44,224.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545590375,6.61414113,224.43,224.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545590571,6.61414113,224.42,224.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545590773,6.61414113,224.41,224.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545590967,6.61414113,224.4,224.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545591170,6.61414113,224.39,224.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545591373,6.61414113,224.38,224.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545591674,4.0094,224.42,224.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545591974,6.61327921,224.41,224.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545592174,6.61327921,224.4,224.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545592474,6.61327921,224.39,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545592671,4.0094,224.42,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545592869,6.61190711,224.41,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545593074,6.61190711,224.4,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545593267,3.06821132,224.39,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545593473,4.0094,224.42,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545593675,6.61076704,224.41,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545593975,6.61076704,224.4,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545594175,3.06768252,224.39,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545594372,4.0094,224.42,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545594572,6.60972468,224.41,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545594772,6.60972468,224.41,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545594773,6.60972468,224.4,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545594973,3.06719902,224.39,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545595174,4.0094,224.42,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545595369,6.60890935,224.41,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545595572,6.60890935,224.4,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545595771,3.06691215,224.39,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545595978,4.0094,224.42,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545596178,6.608739,224.41,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545596378,6.608739,224.4,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545596574,3.0667418,224.39,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545596774,4.0094,224.42,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545596976,6.60806886,224.41,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545597176,3.06643105,224.4,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757545597376,4.0094,224.42,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545597571,6.60713949,224.41,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545597879,3.06600019,224.4,224.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545598070,7.659,224.44,224.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545598270,6.60686845,224.43,224.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545598472,6.60686845,224.42,224.34,2.55777889]
["bitfinex-derivatives","SOLF0:USTF0",1757545598672,6.60686845,224.41,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545598873,3.65,224.44,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545599072,6.60618851,224.43,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545599279,3.06555949,224.42,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545599481,3.65,224.44,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545599682,6.60518715,224.43,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545599882,3.65,224.44,224.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545600373,4.0086,224.46,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545600577,6.60339701,224.45,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545600881,4.0086,224.46,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545601076,6.60339609,224.45,224.39,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1757545601276,3.06418616,224.44,224.39,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1757545601475,4.0086,224.46,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545601778,6.60241737,224.45,224.39,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1757545601981,3.0637372,224.44,224.39,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1757545602178,7.6583,224.48,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545602380,6.60149414,224.47,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545602682,7.6583,224.48,224.4,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545602683,10.25149414,224.46,224.4,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545602982,3.65,224.44,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545604283,3.65,224.46,224.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757545604484,3.06288748,224.45,224.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545604685,3.06288748,224.44,224.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757545604884,3.65,224.46,224.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545605084,6.60061003,224.45,224.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545605285,3.65,224.46,224.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545605582,6.59990311,224.45,224.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545605785,3.65,224.46,224.39,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757545606084,3.06256354,224.45,224.39,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757545606383,3.65,224.46,224.39,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757545606684,3.06253301,224.45,224.39,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757545606886,3.65,224.46,224.39,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1757545607082,3.65,224.46,224.4,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1757545608185,7.6587,224.46,224.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545608387,7.6587,224.46,224.4,8.9552982]
["bitfinex-derivatives","SOLF0:USTF0",1757545608886,3.65,224.46,224.4,8.9552982]
["bitfinex-derivatives","SOLF0:USTF0",1757545609286,3.06392752,224.45,224.4,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545609488,3.65,224.45,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545609689,3.06430159,224.44,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545609885,3.06430159,224.43,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545610085,3.65,224.45,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545610286,6.97988885,224.51,224.4,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545610287,3.06430159,224.44,224.4,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545610482,3.06430159,224.43,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545610681,5.2852982,224.49,224.4,8.9552982]
["bitfinex-derivatives","SOLF0:USTF0",1757545610878,14.26194557,224.48,224.4,8.9552982]
["bitfinex-derivatives","SOLF0:USTF0",1757545611084,3.65,224.46,224.4,8.9552982]
["bitfinex-derivatives","SOLF0:USTF0",1757545611283,3.65,224.44,224.4,8.9552982]
["bitfinex-derivatives","SOLF0:USTF0",1757545611484,3.06473956,224.43,224.4,8.9552982]
["bitfinex-derivatives","SOLF0:USTF0",1757545612189,3.06473956,224.43,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545615789,3.06801399,224.42,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545616390,3.65,224.44,224.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757545617790,3.65,224.44,224.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545617980,3.65,224.44,224.4,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545618182,3.65,224.44,224.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545620888,4.0087,224.46,224.4,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545621093,6.58804714,224.45,224.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545621293,6.68857993,224.44,224.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545621495,3.63,224.44,224.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545621792,3.63,224.42,224.34,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545621996,3.63,224.4,224.33,8.7152982]
["bitfinex-derivatives","SOLF0:USTF0",1757545622192,3.05958989,224.39,224.33,8.7152982]
["bitfinex-derivatives","SOLF0:USTF0",1757545622499,1.6352982,224.43,224.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545622693,6.59093248,224.42,224.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545622893,1.6352982,224.43,224.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545622894,3.05987714,224.41,224.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545623095,3.05987714,224.4,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545623295,5.2652982,224.44,224.36,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1757545623496,6.59214902,224.43,224.36,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1757545623697,6.59214902,224.42,224.36,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1757545623894,6.59214902,224.41,224.36,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1757545624090,3.0604335,224.4,224.36,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1757545624295,5.2652982,224.44,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545624500,6.59347787,224.43,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545624801,6.59347787,224.42,224.36,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1757545624999,6.59347787,224.41,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545625298,3.06104312,224.4,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545625499,5.2652982,224.44,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545625700,6.59429441,224.43,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545625895,6.59429441,224.42,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545626095,3.06141604,224.41,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545626295,3.63,224.43,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545626501,6.59512617,224.42,224.36,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1757545626698,3.06178705,224.41,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545626896,3.63,224.43,224.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545627197,10.22512617,224.42,224.36,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1757545627402,3.06178705,224.41,224.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545627598,7.6384,224.47,224.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545627802,6.59588094,224.46,224.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545628098,6.59588094,224.45,224.39,8.7152982]
["bitfinex-derivatives","SOLF0:USTF0",1757545628292,6.59588094,224.44,224.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545628495,3.06212359,224.43,224.41,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545628696,3.63,224.46,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545628892,6.59669048,224.45,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545629099,6.59669048,224.44,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545629400,3.06248015,224.43,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545629804,3.06248015,224.45,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545630101,6.59742541,224.44,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545630301,6.59742541,224.43,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545632200,3.06248015,224.43,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545632501,3.53740192,224.43,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545632802,3.06248015,224.43,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545633002,6.59988207,224.43,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545639410,6.59988207,224.43,224.41,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1757545639609,3.06248015,224.42,224.41,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1757545640612,3.06248015,224.44,224.41,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1757545640810,6.60341772,224.43,224.41,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1757545641011,3.06248015,224.42,224.41,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1757545641208,3.06248015,224.44,224.41,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1757545641411,6.60392239,224.43,224.41,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1757545641611,3.06248015,224.42,224.41,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1757545641810,3.06248015,224.44,224.41,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1757545642012,6.60392264,224.43,224.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545643816,8.60988885,224.53,224.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545644113,6.60989987,224.5,224.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545644318,6.60989987,224.49,224.46,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545644519,6.60989987,224.48,224.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545644919,3.63,224.56,224.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757545645221,3.63,224.56,224.5,8.7152982]
["bitfinex-derivatives","SOLF0:USTF0",1757545646620,7.6368,224.56,224.5,12.7231982]
["bitfinex-derivatives","SOLF0:USTF0",1757545649924,7.6368,224.56,224.5,8.7152982]
["bitfinex-derivatives","SOLF0:USTF0",1757545651121,3.64,224.52,224.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545651423,3.64,224.52,224.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545651625,3.64,224.52,224.47,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545652024,3.64,224.52,224.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545652429,1.6352982,224.54,224.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545652624,5.64,224.51,224.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545652826,5.64,224.51,224.45,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1757545653029,5.64,224.51,224.45,5.6439982]
["bitfinex-derivatives","SOLF0:USTF0",1757545655324,5.64,224.51,224.45,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545655527,3.64,224.49,224.43,5.6443982]
["bitfinex-derivatives","SOLF0:USTF0",1757545656030,3.64,224.49,224.43,13.0743982]
["bitfinex-derivatives","SOLF0:USTF0",1757545658227,2.0,224.51,224.47,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545658731,2.0,224.51,224.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545659629,3.64,224.5,224.45,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545659829,2.0,224.51,224.45,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545660032,5.64,224.51,224.45,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545661332,5.64,224.51,224.45,5.6438982]
["bitfinex-derivatives","SOLF0:USTF0",1757545661532,5.64,224.51,224.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545662032,5.64,224.51,224.45,13.0738982]
["bitfinex-derivatives","SOLF0:USTF0",1757545664634,5.64,224.51,224.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545665335,5.64,224.51,224.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757545665531,3.64,224.5,224.46,9.0652982]
["bitfinex-derivatives","SOLF0:USTF0",1757545666337,2.0,224.51,224.46,9.0652982]
["bitfinex-derivatives","SOLF0:USTF0",1757545666532,3.64,224.5,224.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545667031,3.64,224.5,224.46,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545667236,3.64,224.5,224.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545667436,3.64,224.5,224.46,5.6437982]
["bitfinex-derivatives","SOLF0:USTF0",1757545667934,3.64,224.5,224.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545668131,3.64,224.5,224.46,5.6437982]
["bitfinex-derivatives","SOLF0:USTF0",1757545668335,3.64,224.5,224.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545668732,3.64,224.5,224.46,5.6437982]
["bitfinex-derivatives","SOLF0:USTF0",1757545669134,3.64,224.5,224.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545669334,3.64,224.5,224.46,5.6437982]
["bitfinex-derivatives","SOLF0:USTF0",1757545669532,3.64,224.5,224.43,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1757545669837,3.64,224.5,224.46,1.6352982]
["bitfinex-derivatives","SOLF0:USTF0",1757545670036,3.64,224.5,224.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545670433,2.0,224.51,224.43,2.55339204]
["bitfinex-derivatives","SOLF0:USTF0",1757545670738,2.0,224.51,224.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545671337,5.64,224.51,224.46,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1757545671533,5.64,224.51,224.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545673436,3.64,224.5,224.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545675240,3.63,224.5,224.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545675432,2.0,224.51,224.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545675630,3.63,224.5,224.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545676439,6.0078,224.51,224.44,2.55339204]
["bitfinex-derivatives","SOLF0:USTF0",1757545676440,2.0,224.51,224.44,2.55339204]
["bitfinex-derivatives","SOLF0:USTF0",1757545676641,2.0,224.51,224.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545677435,2.0,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545677638,2.0,224.51,224.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545679639,5.63,224.51,224.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545680747,2.0,224.51,224.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545680944,5.63,224.51,224.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545682641,2.0,224.51,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545682843,7.14625162,224.5,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545683047,3.51662368,224.49,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545683251,3.63,224.5,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545683446,3.51737673,224.49,224.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545683646,3.63,224.5,224.43,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1757545683851,3.51737673,224.49,224.43,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1757545684053,6.0078,224.51,224.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545684054,7.14756282,224.48,224.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545684250,3.63,224.48,224.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545685150,3.63,224.5,224.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545685450,3.51830254,224.49,224.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545685647,3.51830254,224.48,224.44,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1757545685853,6.0078,224.51,224.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545686047,3.51912603,224.5,224.44,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1757545686252,3.51912603,224.49,224.44,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1757545686547,3.51912603,224.48,224.44,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1757545686754,2.0,224.51,224.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545686950,3.51992254,224.5,224.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545687150,3.51992254,224.49,224.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545687354,3.51992254,224.48,224.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545687653,2.0,224.51,224.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545687850,3.52112462,224.5,224.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757545688043,3.52100043,224.49,224.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757545688243,3.52100043,224.48,224.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545688453,2.0,224.51,224.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757545688454,2.0,224.51,224.45,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1757545688653,3.52228679,224.5,224.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545688849,3.52228679,224.49,224.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757545689058,3.52228679,224.48,224.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545689355,2.0,224.51,224.45,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1757545689555,3.5224538,224.5,224.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757545689856,3.5224538,224.49,224.45,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757545690150,3.5224538,224.48,224.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545690356,7.1524538,224.47,224.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545690551,3.5224538,224.46,224.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545691256,3.5224538,224.46,224.4,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545691446,3.5224538,224.46,224.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545691750,3.5224538,224.45,224.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545691947,3.5224538,224.44,224.37,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1757545692151,3.52180533,224.43,224.37,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1757545692452,3.63,224.47,224.37,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1757545692657,3.52196183,224.46,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545692853,3.52196183,224.45,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545693055,3.52196183,224.44,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545693351,3.52114318,224.43,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545693556,4.0087,224.46,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545693746,3.52105493,224.45,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545693952,3.52105493,224.44,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545694252,4.0087,224.46,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545694450,3.52054493,224.45,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545694651,3.52054493,224.44,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545694951,4.0087,224.46,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545695257,3.52048284,224.45,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545695457,3.52048284,224.44,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545695659,4.0087,224.46,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545695956,3.52009441,224.45,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545696148,3.52009441,224.44,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545696350,4.0087,224.46,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545696548,3.51952262,224.45,224.39,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1757545696748,3.51952262,224.44,224.39,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1757545696950,4.0087,224.46,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545697158,3.51952262,224.45,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545697358,7.14952262,224.44,224.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545697657,3.63,224.44,224.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545699354,3.63,224.42,224.34,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1757545699556,3.51816642,224.41,224.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545699953,7.6397,224.4,224.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545700157,3.63,224.38,224.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545702458,3.63,224.38,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757545702670,3.63,224.38,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545703562,4.0095,224.41,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545703864,3.63,224.43,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545704059,3.51145604,224.42,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545704262,3.51145604,224.41,224.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545704460,7.6391,224.43,224.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545706166,7.51918989,224.42,224.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545706366,4.0094,224.42,224.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757545713874,3.63,224.43,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545714871,3.63,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545715873,2.55339204,224.43,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545716074,3.63,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545716470,7.6393,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545717574,7.6393,224.42,224.33,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1757545717866,7.6393,224.42,224.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545721976,7.6393,224.42,224.34,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1757545722170,3.63,224.42,224.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545723567,3.63,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545726378,7.6394,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545727081,3.48102899,224.41,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545727280,7.6394,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545727476,3.48102899,224.41,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545727782,7.6394,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545727982,3.48102899,224.41,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545728183,7.6394,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545728384,3.48160435,224.41,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545728586,7.6394,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545728780,3.48160435,224.41,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545728979,7.6394,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545729181,3.48170428,224.41,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545729381,7.6394,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545729581,3.48206922,224.41,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545729884,7.6394,224.42,224.35,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1757545730082,7.6394,224.42,224.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545730083,7.49166922,224.41,224.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545730280,5.64580369,224.41,224.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545732188,3.4841469,224.4,224.33,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757545732379,5.64580369,224.41,224.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545732578,3.48439302,224.4,224.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545732787,5.26620369,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545732983,3.4840951,224.41,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545733283,1.63620369,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545733476,3.4853285,224.41,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757545733681,1.63620369,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545733986,3.4853285,224.41,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757545734193,5.26620369,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545734390,3.48676124,224.41,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757545734586,5.26620369,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545734784,3.48676124,224.41,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757545735090,3.48828101,224.4,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757545735291,5.26620369,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545735486,3.48828101,224.41,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545735786,3.48828101,224.4,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757545735992,9.27560369,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545736291,1.63620369,224.4,224.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545736488,3.48907339,224.39,224.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545736695,5.12527708,224.38,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545736989,3.48907339,224.37,224.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757545737782,3.48907339,224.37,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757545738089,3.48907339,224.37,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545738288,3.48907339,224.37,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757545738486,3.48907339,224.37,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545739193,3.48907339,224.37,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757545739388,3.48907339,224.37,224.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545739692,3.48907339,224.37,224.31,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1757545740594,5.27620369,224.38,224.31,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1757545741591,5.27620369,224.38,224.26,4.94733721]
["bitfinex-derivatives","SOLF0:USTF0",1757545741592,4.0093,224.43,224.32,8.86620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545741791,369.7911,224.54,224.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545741792,1.63620369,224.46,224.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545741981,3.47748519,224.45,224.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545742185,3.47748519,224.44,224.38,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545742385,3.47748519,224.43,224.38,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545742590,3.64,224.47,224.39,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1757545742789,3.47787536,224.46,224.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545743082,3.47787536,224.45,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545743392,3.47787536,224.44,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545743591,3.47787536,224.43,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545743792,3.47787536,224.46,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545743986,3.47787536,224.45,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545744189,3.47787536,224.44,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545744391,3.47787536,224.43,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545745588,3.64,224.47,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545745790,3.47746262,224.46,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545745995,3.47746262,224.45,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545746293,3.64,224.47,224.41,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1757545746489,3.64,224.47,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545746490,3.47671203,224.46,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545746690,3.47671203,224.45,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545746894,3.64,224.47,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545747095,3.47671105,224.46,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545747394,3.47671105,224.45,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545747596,3.64,224.47,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545747796,3.47608806,224.46,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545747986,3.47608806,224.45,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545748186,3.64,224.47,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545748397,3.47610161,224.46,224.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545748692,3.47610161,224.45,224.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545748989,3.64,224.47,224.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545749199,7.27620369,224.51,224.44,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545749387,3.47446815,224.5,224.44,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545749593,3.47446815,224.49,224.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545749789,3.47446815,224.48,224.45,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1757545749997,2.0,224.51,224.46,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545750290,2.0,224.51,224.48,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545750489,2.0,224.51,224.48,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757545750895,2.0,224.51,224.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545751293,2.0,224.51,224.48,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757545751504,2.0,224.51,224.48,5.64430369]
["bitfinex-derivatives","SOLF0:USTF0",1757545751798,2.0,224.51,224.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545752389,2.0,224.51,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545752588,2.0,224.51,224.46,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545752799,2.0,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545752993,2.0,224.51,224.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545753390,2.0,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545753791,2.0,224.51,224.47,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1757545753997,5.64,224.51,224.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545754299,2.0,224.51,224.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545756100,5.64,224.51,224.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545758200,5.64,224.51,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545758800,5.64,224.51,224.46,5.64480369]
["bitfinex-derivatives","SOLF0:USTF0",1757545758999,5.64,224.51,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545759405,5.64,224.51,224.46,5.64480369]
["bitfinex-derivatives","SOLF0:USTF0",1757545759603,5.64,224.51,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545760510,5.64,224.51,224.46,5.64480369]
["bitfinex-derivatives","SOLF0:USTF0",1757545760711,5.64,224.51,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545761007,5.64,224.51,224.46,5.64480369]
["bitfinex-derivatives","SOLF0:USTF0",1757545761203,5.64,224.51,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545762308,5.64,224.51,224.46,5.64480369]
["bitfinex-derivatives","SOLF0:USTF0",1757545762511,5.64,224.51,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545762708,5.64,224.51,224.46,5.64480369]
["bitfinex-derivatives","SOLF0:USTF0",1757545763010,2.0,224.51,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545763211,3.64,224.5,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545763609,3.64,224.5,224.46,5.64480369]
["bitfinex-derivatives","SOLF0:USTF0",1757545764112,3.64,224.5,224.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545764911,3.64,224.5,224.46,5.64480369]
["bitfinex-derivatives","SOLF0:USTF0",1757545765217,5.64,224.51,224.46,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1757545765410,5.64,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545765714,2.0,224.51,224.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545766223,2.0,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545766417,2.0,224.51,224.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545766618,5.64,224.51,224.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757545767421,5.64,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545767612,5.64,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545770909,5.64,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545771115,5.64,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545773316,5.64,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545773519,5.64,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545774221,5.64,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545774513,5.64,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545774915,5.64,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545775119,2.0,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545775714,2.0,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545775918,2.0,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545776420,2.0,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545776622,2.0,224.51,224.47,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757545777124,2.0,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545777421,2.0,224.51,224.48,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1757545777622,2.0,224.51,224.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545777916,2.0,224.51,224.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545778117,2.0,224.51,224.47,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545778619,2.0,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545779121,2.0,224.51,224.47,5.64450369]
["bitfinex-derivatives","SOLF0:USTF0",1757545779322,2.0,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545779713,2.0,224.51,224.47,5.64450369]
["bitfinex-derivatives","SOLF0:USTF0",1757545780123,2.0,224.51,224.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545781424,2.0,224.51,224.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545784427,3.63,224.5,224.47,5.64460369]
["bitfinex-derivatives","SOLF0:USTF0",1757545784623,3.63,224.5,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545785429,3.63,224.5,224.46,9.14620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545785621,3.63,224.5,224.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545786022,3.63,224.5,224.46,1.63620369]
["bitfinex-derivatives","SOLF0:USTF0",1757545786325,3.63,224.5,224.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545786523,2.0,224.51,224.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545786721,2.0,224.51,224.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545787221,2.0,224.51,224.48,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1757545787428,2.0,224.51,224.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545787627,2.0,224.51,224.48,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757545787829,2.0,224.51,224.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545788726,2.0,224.51,224.48,5.64430369]
["bitfinex-derivatives","SOLF0:USTF0",1757545789028,2.0,224.51,224.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545789225,2.0,224.51,224.48,5.64430369]
["bitfinex-derivatives","SOLF0:USTF0",1757545789424,2.0,224.51,224.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545790328,3.48288654,224.5,224.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757545807435,3.48524432,224.5,224.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545812948,3.62,224.49,224.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545813148,3.48524432,224.48,224.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545813350,3.48524432,224.47,224.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545813854,10.19181458,224.46,224.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545814055,6.56433378,224.45,224.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545814345,6.56433378,224.44,224.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545814548,3.48524432,224.43,224.38,2.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1757545814852,2.0,224.51,224.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1757545814853,3.07836382,224.42,224.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1757545815049,3.62,224.45,224.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545815252,6.66925424,224.44,224.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545815454,6.66925424,224.43,224.39,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1757545815651,3.62,224.46,224.39,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1757545815855,10.2913142,224.45,224.39,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1757545816055,10.2913142,224.44,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545816255,6.66630148,224.43,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545816555,3.07700322,224.42,224.39,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1757545816752,3.62,224.46,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545816953,10.22573177,224.45,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545817151,10.22573177,224.44,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545817354,3.07582669,224.43,224.39,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1757545817656,3.07582669,224.42,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545817958,3.62,224.46,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545818255,10.22211222,224.45,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545818451,10.21980389,224.44,224.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545818644,3.07473787,224.43,224.39,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1757545818851,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545819159,3.07382978,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545819352,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545819557,3.07305627,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545819754,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545819960,3.07305627,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545820160,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545820460,3.07295994,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545820657,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545820956,3.07238266,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545821155,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545821357,3.07228249,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545821558,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545821760,3.07178939,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545822060,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545822259,3.07178939,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545822460,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545822662,3.07126269,224.43,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545822858,3.62,224.44,224.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545823059,3.62,224.44,224.4,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757545823359,4.0084,224.48,224.35,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1757545823360,2.0,224.51,224.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545823555,3.07028487,224.5,224.45,2.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1757545823757,2.0,224.51,224.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545823956,3.07028135,224.5,224.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545824156,2.0,224.51,224.45,2.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1757545824362,3.07017779,224.5,224.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545824564,5.62,224.51,224.47,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1757545824756,6.69028383,224.5,224.47,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1757545824958,3.62,224.48,224.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545825162,10.20842148,224.47,224.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545825461,10.20894544,224.46,224.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545825663,3.62,224.44,224.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545825856,3.62,224.42,224.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545826053,6.59152429,224.41,224.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545826266,3.07044368,224.4,224.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545826567,3.62,224.41,224.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545826862,6.58666285,224.4,224.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757545827062,3.06677407,224.39,224.33,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1757545827265,3.64,224.4,224.33,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1757545828364,3.64,224.4,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545830568,4.0095,224.42,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545830768,3.06264437,224.41,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545830966,4.0095,224.42,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545831267,3.06264437,224.41,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545831462,3.64,224.41,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545833463,3.64,224.41,224.35,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1757545834156,4.0095,224.42,224.35,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1757545834467,3.64,224.42,224.36,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1757545834668,7.6489,224.45,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545834874,3.06001455,224.44,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545835073,3.06001455,224.43,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545835364,7.6489,224.45,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545835562,3.05981769,224.44,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545835769,3.05981769,224.43,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545836067,7.6489,224.45,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545836264,3.05981858,224.44,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545836563,3.05981858,224.43,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545836766,7.6489,224.45,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545836963,3.05966288,224.44,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545837167,3.05966288,224.43,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545837355,3.64,224.43,224.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545837758,62.3541,224.47,224.34,13.9939118]
["bitfinex-derivatives","SOLF0:USTF0",1757545837962,3.64,224.45,224.34,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1757545838164,3.64,224.43,224.34,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1757545838367,3.64,224.41,224.34,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1757545839466,7.6495,224.41,224.34,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1757545840160,7.6495,224.41,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545840364,3.64,224.4,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545842173,7.6498,224.4,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545846776,3.64,224.39,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545846979,4.0098,224.4,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545847582,3.64,224.39,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545847773,4.0098,224.4,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545848078,3.64,224.39,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545848477,4.0098,224.4,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545848682,3.64,224.39,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545848883,4.0098,224.4,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545849481,3.64,224.39,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545849878,4.0098,224.4,224.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545850381,4.0098,224.4,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757545850583,3.64,224.39,224.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545852279,3.64,224.39,224.32,9.06624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545854778,3.0625987,224.38,224.32,9.06624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545855076,3.63,224.39,224.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545855278,6.69270507,224.38,224.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545855479,3.06270507,224.37,224.31,5.64734644]
["bitfinex-derivatives","SOLF0:USTF0",1757545855680,3.63,224.39,224.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545855984,3.06340842,224.38,224.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545856178,3.06340842,224.37,224.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545856378,3.63,224.39,224.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545856678,6.55740906,224.38,224.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545856877,3.06427038,224.37,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545857073,3.63,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545857282,6.5572304,224.38,224.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545857575,3.06275143,224.37,224.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545857889,3.65,224.39,224.32,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545858187,10.22240123,224.38,224.32,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545858382,3.06384884,224.37,224.32,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545858583,3.65,224.39,224.32,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545858781,10.2237426,224.38,224.32,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545858981,3.06424906,224.37,224.32,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545859176,3.65,224.39,224.32,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545859380,10.22448787,224.38,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545859574,3.0645632,224.37,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545859777,3.65,224.39,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545859977,3.0645632,224.38,224.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545860174,9.29554644,224.42,224.34,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545860380,10.21845053,224.41,224.34,9.00624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545860577,10.21845053,224.4,224.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545860780,3.0645113,224.39,224.36,1.63624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545860977,3.65,224.42,224.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545861186,10.21797128,224.41,224.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545861381,3.65,224.39,224.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545862683,3.65,224.42,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757545862890,3.65,224.4,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545863089,3.0647564,224.39,224.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545863289,3.06496786,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545863486,5.28624644,224.4,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545863680,10.2203425,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545863883,3.06507453,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545864087,5.28624644,224.4,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545864289,10.22043062,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545864488,3.06516265,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545864687,5.28624644,224.4,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545864888,10.22107726,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545865188,3.06529366,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545865388,5.28624644,224.4,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545865585,10.22191703,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545865785,3.06554417,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545865986,5.28624644,224.4,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545866290,10.22191703,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545866490,3.06554417,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545866790,9.29604644,224.4,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545867092,10.22286832,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545867289,3.06582799,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545867588,9.29604644,224.4,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545867886,10.22393854,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545868086,3.06614751,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545868288,3.06829318,224.37,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545868485,9.29604644,224.4,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545868789,14.24101885,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545868989,10.23111885,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545869191,4.0099,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545869192,3.06829318,224.37,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545869383,7.6599,224.39,224.31,5.64744644]
["bitfinex-derivatives","SOLF0:USTF0",1757545869384,3.06829318,224.36,224.31,5.64744644]
["bitfinex-derivatives","SOLF0:USTF0",1757545869581,7.6599,224.39,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545869793,10.24189116,224.38,224.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545870087,3.65,224.36,224.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545870293,62.3683,224.42,224.17,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1757545870294,5.28624644,224.34,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545870591,10.24189116,224.33,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545870786,3.07150389,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545870992,3.07150389,224.31,224.25,5.64854644]
["bitfinex-derivatives","SOLF0:USTF0",1757545871187,9.29714644,224.34,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545871387,10.2429204,224.33,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545871588,10.2429204,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545871790,3.07203368,224.31,224.25,5.64854644]
["bitfinex-derivatives","SOLF0:USTF0",1757545871989,3.65,224.33,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545872297,6.74391318,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545872591,3.0720803,224.31,224.25,5.64854644]
["bitfinex-derivatives","SOLF0:USTF0",1757545872794,3.65,224.33,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545872983,6.74195749,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545873297,3.07113508,224.31,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545873495,3.65,224.33,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545873695,15.52167851,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545873896,15.52167851,224.32,224.23,5.64894644]
["bitfinex-derivatives","SOLF0:USTF0",1757545873897,3.07036729,224.31,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545874995,3.07036729,224.31,224.24,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1757545875197,3.07036729,224.31,224.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545876899,6.72036729,224.31,224.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545877101,3.65,224.31,224.24,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1757545877801,4.7037167,224.3,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545878003,3.06747026,224.29,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545878300,3.06669131,224.28,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545878499,3.65,224.29,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545878804,3.65,224.27,224.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545880400,3.65,224.27,224.2,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1757545882003,3.65,224.27,224.21,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1757545882398,1.63624644,224.3,224.22,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1757545882600,3.06350146,224.29,224.24,1.63624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545882806,102.906933,224.32,224.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545883102,3.06313746,224.31,224.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545883299,3.06313746,224.3,224.24,1.63624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545883498,102.906933,224.32,224.25,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1757545883691,3.06281969,224.31,224.25,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1757545883893,3.06281969,224.3,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545884098,102.906933,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545884291,3.06254979,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545884492,102.906933,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545884694,3.06256533,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545884897,102.906933,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545885198,3.06256533,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545885495,102.906933,224.32,224.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545885807,102.906933,224.32,224.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757545886004,102.906933,224.32,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545886005,102.906933,224.32,224.26,5.64824644]
["bitfinex-derivatives","SOLF0:USTF0",1757545886500,102.906933,224.32,224.26,13.01824644]
["bitfinex-derivatives","SOLF0:USTF0",1757545891909,3.64,224.36,224.3,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545892112,3.64,224.4,224.34,1.63624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545892303,3.06193403,224.39,224.34,1.63624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545892504,3.64,224.4,224.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545892709,3.06170452,224.39,224.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545892902,3.64,224.4,224.34,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545893107,6.70170541,224.39,224.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545893407,3.64,224.39,224.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545896103,3.64,224.41,224.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545896309,3.64,224.39,224.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545896509,3.64,224.36,224.29,1.63624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545896707,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545898110,3.64,224.36,224.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545906723,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545909122,3.06378,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545909317,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545909522,3.06378,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545909721,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545909920,3.06378,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545910224,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545910522,3.06400801,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545910724,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545910922,3.06400844,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545911118,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545911323,3.06424689,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545911523,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545911725,3.06424646,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545911924,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545912125,3.06424646,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545912325,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545912624,3.06449394,224.35,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545912925,3.64,224.36,224.29,8.76624644]
["bitfinex-derivatives","SOLF0:USTF0",1757545913222,3.06449394,224.35,224.29,5.64774644]
["bitfinex-derivatives","SOLF0:USTF0",1757545913423,7.6503,224.37,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545913616,3.06475101,224.36,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545913821,3.06475101,224.35,224.29,5.64774644]
["bitfinex-derivatives","SOLF0:USTF0",1757545914022,7.6503,224.37,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545914228,3.06501779,224.36,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545914428,3.06501779,224.35,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545914619,7.6403,224.37,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545914820,6.73445985,224.36,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545915021,3.06501821,224.35,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545915221,7.6403,224.37,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545915528,3.06524119,224.36,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545915826,3.63,224.34,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757545916627,3.63,224.34,224.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757545916925,3.63,224.34,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757545917429,3.63,224.34,224.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545917623,3.63,224.34,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757545917920,3.63,224.34,224.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545918626,3.63,224.34,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757545918826,3.63,224.34,224.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545919027,3.63,224.34,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757545919822,3.63,224.34,224.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545920426,3.63,224.34,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757545920625,3.63,224.34,224.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545921527,3.63,224.35,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545921728,3.63,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545921922,3.63,224.31,224.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545922322,3.63,224.37,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545922529,3.63,224.35,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545922832,10.22625893,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545923033,3.06483908,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545923230,3.63,224.35,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545923430,10.22735058,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545923629,3.06498517,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545923934,7.6406,224.35,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545924135,10.2274809,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545924336,3.06511549,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545924523,3.06511549,224.32,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545924829,7.6406,224.35,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545925029,10.22956678,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545925228,3.065743,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545925528,3.065743,224.32,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545925732,7.6406,224.35,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545925928,10.23183742,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545926129,3.06642682,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545926324,3.06642682,224.32,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545926527,7.6406,224.35,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545926724,10.23475491,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545926933,10.23475491,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545927235,3.0673073,224.32,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545927436,3.63,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545927637,10.23805123,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545927832,3.06830492,224.32,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545928032,3.63,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545928335,10.23850404,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545928535,3.06875773,224.32,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545928736,3.63,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545929035,10.23969658,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545929244,3.06880292,224.32,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545929445,3.06880292,224.31,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545929743,3.63,224.34,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545929944,10.24148438,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545930140,3.06934513,224.32,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545930444,3.06934513,224.31,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545930634,3.63,224.33,224.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545930834,10.24347577,224.32,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545931037,6.69992336,224.31,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545931235,3.63,224.32,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545931438,3.07006455,224.31,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545931747,3.07006455,224.3,224.24,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1757545931942,3.63,224.32,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545932140,10.24424217,224.31,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545932339,3.0701403,224.3,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545932534,4.0113,224.31,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545932741,3.63,224.29,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545932935,3.63,224.3,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545933240,4.0113,224.31,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545933241,3.63,224.28,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545933441,2.55720836,224.32,224.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545933745,2.55720836,224.29,224.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545933946,10.24388491,224.28,224.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545934147,3.63,224.26,224.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545934346,3.07004251,224.25,224.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545935545,3.07004251,224.25,224.17,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1757545936245,7.08254251,224.25,224.17,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1757545936445,3.06678391,224.24,224.17,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1757545936645,3.63,224.24,224.17,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1757545937550,3.63,224.24,224.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545941444,3.63,224.24,224.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1757545941445,3.63,224.24,224.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545941642,4.0125,224.25,224.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545941841,3.06229336,224.24,224.16,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1757545942048,3.63,224.23,224.16,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1757545943049,3.63,224.23,224.17,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1757545944050,3.63,224.23,224.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545944554,3.63,224.26,224.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545944747,3.05995925,224.25,224.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545944944,3.05995925,224.25,224.11,2.55720836]
["bitfinex-derivatives","SOLF0:USTF0",1757545944945,3.63,224.26,224.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1757545945148,3.05995925,224.25,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545945345,3.63,224.26,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545945546,2.55720836,224.27,224.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1757545945547,3.05935717,224.25,224.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1757545945746,3.63,224.26,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545945953,3.05935717,224.25,224.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1757545946154,3.63,224.26,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545946349,3.05927903,224.25,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545946555,3.63,224.26,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545946851,3.63,224.29,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545947056,3.06085035,224.28,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545947251,3.06085035,224.27,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545947461,3.63,224.29,224.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757545947656,3.63,224.27,224.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545947951,3.63,224.3,224.23,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1757545948257,10.2075654,224.29,224.23,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1757545948451,3.63,224.27,224.23,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1757545948658,3.63,224.3,224.23,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1757545948848,3.63,224.28,224.23,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1757545949053,3.63,224.26,224.23,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1757545949756,3.63,224.26,224.21,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1757545950255,3.63,224.26,224.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545950651,3.63,224.29,224.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545950853,3.06050339,224.28,224.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545951156,3.06050339,224.27,224.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545951454,3.63,224.29,224.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545951647,3.06052893,224.28,224.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545951851,100.66074573,224.31,224.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545952046,3.63,224.36,224.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545952247,10.22715881,224.35,224.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545952447,10.22715881,224.34,224.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545952752,3.05978833,224.33,224.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545953054,3.63,224.36,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545953256,10.22805068,224.35,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545953458,10.22805068,224.34,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545953656,3.06006718,224.33,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545953861,3.63,224.35,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545954061,13.8589187,224.34,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545954257,3.63,224.32,224.24,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1757545954758,3.63,224.32,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545956164,3.63,224.32,224.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545956960,3.63,224.32,224.24,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1757545957666,3.63,224.32,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545966268,3.0643888,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545966470,3.63,224.32,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545966672,3.06478917,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545966971,3.63,224.32,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545967274,3.06478917,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545967471,3.63,224.32,224.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545967671,3.0648872,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757545967977,3.63,224.31,224.25,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1757545972874,3.63,224.34,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757545973077,10.24739002,224.33,224.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545973276,3.0658523,224.32,224.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545973475,3.63,224.34,224.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545973676,10.24743653,224.33,224.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545973878,3.06586057,224.32,224.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545974075,3.63,224.34,224.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545974382,10.24743789,224.33,224.27,5.64881188]
["bitfinex-derivatives","SOLF0:USTF0",1757545974672,3.065861,224.32,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545974880,3.63,224.34,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545975080,10.24791166,224.33,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545975280,3.06600369,224.32,224.27,5.64881188]
["bitfinex-derivatives","SOLF0:USTF0",1757545975475,3.63,224.34,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545975673,10.24834431,224.33,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545975876,3.06609925,224.32,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545976176,3.63,224.34,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545976377,10.24857024,224.33,224.27,5.64881188]
["bitfinex-derivatives","SOLF0:USTF0",1757545976681,3.06609925,224.32,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545976978,3.63,224.34,224.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757545977178,10.24857947,224.33,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545977380,3.06610848,224.32,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545977580,3.64,224.34,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545977781,10.24859235,224.33,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545977982,6.70611226,224.32,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545978180,6.70611226,224.32,224.27,5.64881188]
["bitfinex-derivatives","SOLF0:USTF0",1757545978181,3.64,224.32,224.27,5.64881188]
["bitfinex-derivatives","SOLF0:USTF0",1757545978482,3.64,224.32,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545978678,3.64,224.32,224.27,5.64881188]
["bitfinex-derivatives","SOLF0:USTF0",1757545979383,3.64,224.32,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545979585,3.64,224.32,224.27,5.64881188]
["bitfinex-derivatives","SOLF0:USTF0",1757545979783,3.64,224.32,224.27,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545979980,4.011,224.33,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545980279,3.06593921,224.32,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545980480,3.64,224.31,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545983784,3.64,224.31,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545984385,7.6513,224.32,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545984587,3.06665242,224.31,224.24,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545984789,3.64,224.31,224.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545987987,3.64,224.28,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545988187,3.06844433,224.27,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545988489,3.64,224.28,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545988694,3.06939356,224.27,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545988890,3.64,224.28,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545989082,3.06939398,224.27,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545989283,3.64,224.28,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545989485,3.07014542,224.27,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545989688,3.64,224.28,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545989887,3.07014542,224.27,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545990189,3.64,224.28,224.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545990387,10.28136779,224.27,224.19,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545990588,4.97988885,224.31,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545990589,6.78403327,224.26,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545990791,3.07014299,224.25,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545990988,3.64,224.31,224.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545991191,10.28223709,224.3,224.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545991494,10.28223709,224.29,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545991696,3.07101269,224.28,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545991891,4.0111,224.32,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545992195,10.28456741,224.31,224.25,8.58691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545992394,10.28456741,224.3,224.25,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545992686,10.28456741,224.29,224.25,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545992892,3.0717018,224.28,224.25,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545993092,7.6511,224.32,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545993289,10.28658725,224.31,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545993493,7.6511,224.32,224.25,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545993494,10.28658725,224.3,224.25,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545993695,10.28658725,224.29,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545993992,3.07231724,224.28,224.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545994199,103.78607951,224.33,224.26,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1757545994494,10.29007918,224.32,224.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545994694,10.29007918,224.31,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545994896,3.07290207,224.3,224.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545995086,3.64,224.38,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545995287,10.22266103,224.37,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545995497,10.22266103,224.36,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545995793,10.22266103,224.35,224.29,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545995996,10.22266103,224.34,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545996186,3.07307242,224.33,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545996393,3.64,224.38,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545996697,10.22517497,224.37,224.3,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1757545996995,10.22517497,224.36,224.3,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1757545997191,10.22517497,224.35,224.3,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1757545997393,3.07406146,224.34,224.3,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1757545997592,3.07406146,224.33,224.29,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545997799,3.64,224.38,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545998099,10.22317232,224.37,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545998389,10.22317232,224.36,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545998592,10.22317232,224.35,224.31,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545998792,3.0734556,224.34,224.31,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757545998994,3.0734556,224.33,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757545999998,3.64,224.4,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546000200,10.2197472,224.39,224.32,8.58691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546000388,10.2197472,224.38,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546000592,10.2197472,224.37,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546000793,10.2197472,224.36,224.33,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1757546000995,3.07242243,224.35,224.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546001194,3.07242243,224.35,224.2,7.40895392]
["bitfinex-derivatives","SOLF0:USTF0",1757546001395,3.07242243,224.34,224.29,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546001597,5.27691188,224.37,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546001794,10.21608308,224.36,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546001990,3.07132138,224.35,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546002193,3.07132138,224.34,224.29,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546002393,3.64,224.37,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546002594,10.21480443,224.36,224.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546002795,3.07093903,224.35,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546002996,3.07093903,224.34,224.31,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546003201,3.64,224.38,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546003401,10.21373948,224.37,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546003601,10.21373948,224.36,224.31,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546003801,3.07067814,224.35,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546003998,3.07067814,224.34,224.31,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546004195,5.27691188,224.39,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546004396,10.21271139,224.38,224.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546004700,10.21271139,224.37,224.31,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546004897,10.21271139,224.36,224.31,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546005103,3.07037132,224.35,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546005299,3.07037132,224.34,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546005599,3.64,224.43,224.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546005903,10.20997454,224.42,224.35,8.58691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546006100,13.84997454,224.41,224.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546006301,3.64,224.39,224.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546006596,3.64,224.39,224.2,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1757546006597,6.70946412,224.38,224.31,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1757546006803,3.06946412,224.37,224.31,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1757546007005,3.64,224.38,224.31,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1757546007199,3.06912694,224.37,224.31,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1757546007403,3.64,224.38,224.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546007604,13.82690636,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546007812,10.20690636,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546008008,3.62,224.34,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546008903,3.62,224.36,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546009099,3.06875297,224.35,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546009298,3.62,224.33,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546009803,5.25691188,224.37,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546010098,3.62,224.35,224.3,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546010302,3.06872676,224.34,224.3,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546010699,3.06872676,224.34,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546010896,5.25691188,224.39,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546011094,10.18278354,224.38,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546011303,10.18278354,224.37,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546011499,10.18278354,224.36,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546011804,3.06877621,224.35,224.3,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546012103,3.06877621,224.34,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546012304,3.62,224.38,224.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546012604,3.0687311,224.37,224.34,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546012806,3.62,224.42,224.36,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546013103,3.62,224.42,224.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546013104,10.1811656,224.41,224.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546013304,6.54385848,224.4,224.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546013495,3.06829626,224.39,224.36,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546013697,3.62,224.42,224.36,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546013904,3.62,224.42,224.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546013905,6.54223273,224.41,224.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546014107,3.06753647,224.4,224.36,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546014300,3.06753647,224.39,224.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546014505,3.62,224.42,224.36,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546014706,6.54113387,224.41,224.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546014907,3.06716557,224.4,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757546015101,3.06716557,224.39,224.35,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546015404,3.62,224.42,224.35,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546015606,6.53994839,224.41,224.35,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546015805,3.06661167,224.4,224.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546016001,3.62,224.41,224.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546016207,3.62,224.41,224.32,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546016208,3.62,224.39,224.32,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546018810,3.62,224.39,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546019104,3.62,224.39,224.33,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546019498,3.06575577,224.38,224.33,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546019703,3.62,224.37,224.33,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546019910,3.62,224.37,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546020611,3.62,224.41,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546020808,3.06548157,224.4,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546021004,3.06548157,224.39,224.33,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546021205,3.62,224.41,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546021404,3.06541915,224.4,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546021604,3.06541915,224.39,224.33,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546021807,3.62,224.41,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546022008,3.06534278,224.4,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546022209,3.62,224.41,224.33,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546022210,3.06534278,224.39,224.33,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546022411,3.62,224.41,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546022610,3.06523261,224.4,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546022811,3.06523261,224.39,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546023116,3.62,224.41,224.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546023408,8.17346906,224.4,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546023710,3.62,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546023907,3.06523261,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546026007,3.62,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546027709,3.0659117,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546027909,3.62,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546028105,3.0659117,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546028405,3.62,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546028605,3.06604311,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546028909,3.62,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546029110,3.06604311,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546029307,3.62,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546029615,3.06624831,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546029816,3.62,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546030018,3.06630179,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546030206,3.62,224.37,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546030410,3.06652321,224.36,224.3,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546030610,3.62,224.37,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546030813,3.06659922,224.36,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546031114,3.62,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546031319,3.62,224.34,224.29,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546032012,3.62,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546032215,3.62,224.34,224.29,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546032620,3.62,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546033214,3.62,224.34,224.29,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546033419,3.62,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546034214,3.62,224.34,224.29,1.63691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546034419,3.62,224.34,224.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546034623,3.06913646,224.33,224.26,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546034824,3.06934969,224.32,224.26,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546035124,3.62,224.34,224.26,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546035322,6.5467604,224.33,224.26,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546035522,3.06945631,224.32,224.26,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546035718,3.62,224.34,224.26,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546035922,6.54786671,224.33,224.26,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546036124,3.07056262,224.32,224.26,8.75691188]
["bitfinex-derivatives","SOLF0:USTF0",1757546036329,3.62,224.34,224.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546036624,6.54870605,224.33,224.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546036824,3.07047542,224.32,224.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546037025,3.07047542,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757546037227,3.06992003,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546037427,3.06992003,224.29,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546037727,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546037919,3.07002838,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546038125,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546038422,3.07002838,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546038622,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546038821,3.0702228,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546039019,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546039218,3.07022278,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546039418,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546039620,3.07023119,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546039822,3.07023119,224.29,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546040020,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546040321,3.07033742,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546040519,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546040520,3.07033742,224.29,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546040723,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546040928,3.07026234,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546041129,3.07026234,224.29,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546041324,3.62,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546041531,3.62,224.29,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546045339,3.62,224.37,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546045540,3.62,224.35,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546045740,3.62,224.33,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546045941,10.11610356,224.32,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546046142,3.06758776,224.31,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546046340,3.06758776,224.3,224.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546046540,3.62,224.33,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546046841,10.11476081,224.32,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546047049,3.06718201,224.31,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546047239,3.06718201,224.3,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546047440,3.62,224.33,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546047744,10.11351941,224.32,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546047948,3.06680848,224.31,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546048242,3.06680848,224.3,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546048441,3.62,224.33,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546048643,6.54101342,224.32,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546048843,3.0664632,224.31,224.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546049037,3.0664632,224.3,224.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546049242,3.62,224.36,224.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546049443,3.62,224.36,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546049444,3.06550399,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546049643,3.62,224.36,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546049844,3.06550057,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546050041,3.62,224.36,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546050342,3.06565547,224.35,224.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546050541,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546050741,3.06550784,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546051040,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546051241,3.06566235,224.35,224.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1757546051437,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546051638,3.06578795,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546051838,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546052141,3.06578838,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546052342,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546052546,3.06589306,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546052749,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546052939,3.06589263,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546053138,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546053334,3.0658949,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546053543,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546053743,3.0658949,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546053943,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546054141,3.0658949,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546054339,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546054540,3.06589196,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546054743,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546055037,3.06589196,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546055240,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546055440,3.06589165,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546055635,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546055839,3.06589165,224.35,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546056034,3.62,224.36,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546061445,2.55807458,224.42,224.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546061752,3.62,224.4,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546062043,3.62,224.38,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546062249,6.54214438,224.37,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546062451,3.06683733,224.36,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546062646,3.62,224.37,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546062848,3.06716511,224.36,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546063049,2.55807458,224.42,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546063246,10.11556832,224.41,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546063446,3.62,224.39,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546063643,10.11556832,224.38,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546063850,6.54293058,224.37,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546064043,3.0672524,224.36,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546064240,3.06780583,224.35,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546064446,3.62,224.37,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546064750,3.06780583,224.36,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546064950,3.06780583,224.35,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546065149,3.62,224.37,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546065349,3.06804006,224.36,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546065550,3.06804006,224.35,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546065750,3.62,224.37,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546065952,3.06804006,224.36,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546066144,6.68804006,224.35,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546066347,3.62,224.35,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546066847,3.62,224.35,224.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757546067049,3.62,224.35,224.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546067446,3.62,224.35,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546068051,3.62,224.35,224.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546068253,3.62,224.35,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546069049,3.62,224.35,224.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546069250,3.62,224.35,224.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757546069448,3.62,224.33,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546069651,3.62,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546069954,3.63,224.29,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546070250,3.63,224.29,224.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546071444,3.63,224.29,224.23,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1757546071853,3.63,224.29,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546072353,3.63,224.29,224.23,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1757546072652,3.63,224.35,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546072850,10.1068043,224.34,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546073054,10.1068043,224.33,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546073362,10.1068043,224.32,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546073550,6.53886447,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546073751,3.06773818,224.3,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546073960,3.06773818,224.29,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546074160,3.63,224.33,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546074360,10.1062381,224.32,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546074657,6.69754361,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546074856,3.06754361,224.3,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546075056,3.63,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546075260,3.06740047,224.3,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546075453,3.63,224.32,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546075653,3.06736604,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546075858,3.06736604,224.3,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546076059,3.63,224.32,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546076262,3.06736383,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546076456,3.06736383,224.3,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546076656,3.63,224.32,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546076859,3.0672887,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546077060,3.0672887,224.3,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546077359,3.63,224.32,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546077554,3.06724453,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546077751,3.06724453,224.3,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546077954,3.63,224.32,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546078156,3.06724496,224.31,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546078358,3.63,224.29,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546078659,3.63,224.29,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546078856,3.63,224.29,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546079159,3.63,224.29,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546079562,3.63,224.29,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546079759,3.63,224.29,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546080059,3.63,224.29,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546080358,3.63,224.29,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546080557,3.63,224.29,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546080958,3.63,224.29,224.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546081164,3.63,224.35,224.25,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1757546081462,10.10427716,224.34,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546081662,10.10427716,224.33,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546081855,3.06705568,224.32,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546082059,3.06705568,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757546082259,5.8,224.38,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757546082260,3.63,224.33,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546082557,3.0668688,224.32,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546082759,3.0668688,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757546082957,3.63,224.36,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546083261,3.63,224.34,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546083566,10.10367154,224.33,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546083862,3.06686837,224.32,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546084054,3.06686837,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757546084251,3.63,224.34,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546084454,10.10409735,224.33,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546084662,3.06699404,224.32,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546084862,3.06699404,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757546085064,18.47796343,224.39,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546085265,3.63,224.37,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546085462,10.10419262,224.36,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546085653,3.63,224.34,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546085858,3.63,224.32,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546086061,3.06709024,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757546086262,78.33796343,224.39,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546086463,3.63,224.37,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546086660,3.63,224.35,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546086959,3.63,224.33,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546087159,3.06719585,224.32,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546090160,3.06719585,224.31,224.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546090366,3.63,224.3,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546092960,2.55807458,224.36,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546093162,3.63,224.32,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546093466,3.63,224.3,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546093666,3.06796525,224.29,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546093867,3.06796525,224.29,224.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546096165,3.06796525,224.29,224.23,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1757546096361,3.06796525,224.29,224.24,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546096554,3.64,224.33,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546096760,10.10675315,224.32,224.25,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1757546096962,3.06914028,224.31,224.25,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1757546097166,3.06914028,224.3,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546097364,3.64,224.33,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546097562,10.10672301,224.32,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546097763,3.06913036,224.31,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546097963,3.06913036,224.3,224.25,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546098168,3.63,224.33,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546098368,10.10680047,224.32,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546098670,3.06916681,224.31,224.25,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546098869,3.06916681,224.3,224.25,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757546099170,3.63,224.33,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546099371,10.09889996,224.32,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546099568,3.06921924,224.31,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546099869,3.06921924,224.3,224.24,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546100065,3.63,224.32,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546100263,3.06911305,224.31,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546100466,3.06911305,224.3,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546100667,3.63,224.32,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546100966,3.06911293,224.31,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546101165,3.06911293,224.3,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546101365,3.63,224.32,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546101571,3.06933478,224.31,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546101771,3.06933478,224.3,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546101967,3.63,224.32,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546102172,3.06933478,224.31,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546102368,3.06933478,224.3,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546102567,3.63,224.32,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546102775,3.06958089,224.31,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546102971,3.63,224.29,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546103177,1.63736541,224.31,224.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546103478,5.26736541,224.29,224.21,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1757546103666,3.06990821,224.28,224.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546103872,8.17371037,224.27,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546104078,3.63,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546104374,3.07103912,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546104568,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546104772,3.06984018,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546104973,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546105174,3.06978706,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546105374,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546105574,3.06905281,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546105776,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546105979,3.06905281,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546106178,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546106571,3.06857621,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546106773,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546106973,3.06857621,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546107172,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546107476,3.06881991,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546107673,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546107878,3.06796461,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546108073,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546108472,3.06764195,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546108672,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546108873,3.06764195,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546109071,3.63,224.24,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546109281,3.06793974,224.23,224.15,8.90736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546109573,3.63,224.24,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546109868,3.06733178,224.23,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546110069,3.63,224.24,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546110277,3.06771837,224.23,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546110476,3.63,224.24,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546110776,3.06714018,224.23,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546111074,3.63,224.24,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546111379,3.06751467,224.23,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546111579,3.63,224.24,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546111780,3.06700767,224.23,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546111981,3.63,224.24,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546112181,3.06700767,224.23,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546112380,3.63,224.24,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546112575,3.63,224.22,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546120084,1.63736541,224.25,224.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546120287,6.52562711,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546120589,3.06490322,224.23,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546120883,3.06490322,224.22,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546121088,3.63,224.25,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546121387,3.06486944,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546121594,3.06486944,224.23,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546121793,5.26736541,224.25,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546122087,3.0646362,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546122282,3.0646362,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546122488,5.26736541,224.25,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546122687,3.0643683,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546122887,3.0643683,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546123078,3.63,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546123282,3.06430468,224.23,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546123484,5.26736541,224.25,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546123682,3.0641471,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546123889,3.0641471,224.23,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546124089,5.26736541,224.25,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546124286,3.06409576,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546124486,3.06409576,224.23,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546124686,5.26736541,224.25,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546124886,3.06397074,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546125190,3.06397074,224.23,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546125389,5.26736541,224.25,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546125590,3.06383846,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546125790,3.06383846,224.23,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546125989,5.26736541,224.25,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546126192,3.06383846,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546126390,3.06383846,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546126591,3.63,224.24,224.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546126791,3.06442782,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546126992,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546127193,3.06442782,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546127491,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546127695,3.06448981,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546127887,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546128191,3.06448981,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546128491,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546128693,3.06460323,224.23,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546128894,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546129095,3.06460323,224.23,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546129287,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546129485,3.06477102,224.23,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546129685,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546129896,3.06477102,224.23,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546130091,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546130292,3.06497962,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546130593,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546130791,3.06499382,224.23,224.17,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546130992,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546131292,3.06499382,224.23,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546131594,3.64,224.24,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546133092,3.06581732,224.23,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546133297,3.06599093,224.22,224.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546133596,3.06615011,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546133897,5.27736541,224.23,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546134097,3.06615011,224.22,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546134300,3.06615011,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546134498,3.64,224.23,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546134799,3.06647234,224.22,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546135098,3.06647234,224.21,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546135397,5.27736541,224.23,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546135596,3.06698289,224.22,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546135798,3.06698289,224.21,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546135999,5.27736541,224.23,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546136299,3.06758541,224.22,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546136498,3.06758541,224.21,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546136699,5.27736541,224.23,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546136898,3.06755647,224.22,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546137090,3.06755647,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546137298,3.06755647,224.2,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546137497,3.64,224.21,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546137696,3.06805762,224.2,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546137894,3.64,224.21,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546138094,3.06805762,224.2,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546138298,3.64,224.21,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546138598,3.06828378,224.2,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546138798,3.64,224.21,224.14,8.85736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546138999,3.06828378,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546139200,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546139401,3.06842405,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546139601,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546139801,3.06842405,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546139995,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546140204,3.06842405,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546140403,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546140603,3.0686223,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546140803,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546141102,3.0686223,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546141404,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546141702,3.06888107,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546141902,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546142206,3.06888107,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546142504,3.06888107,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546142706,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546143004,3.06960583,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546143304,3.06960583,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546143503,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546143700,3.07046441,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546143999,3.07046441,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546144199,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546144402,3.07151362,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546144598,3.07151362,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546144902,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546145103,3.07138604,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546145403,3.07138604,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546145605,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546145806,3.07141496,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546145999,3.07141496,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546146294,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546146495,3.07144676,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546146700,3.07144676,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546146902,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546147103,6.53765403,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546147313,3.07287466,224.19,224.13,1.63736541]
["bitfinex-derivatives","SOLF0:USTF0",1757546147612,3.07287466,224.18,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546147912,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546148111,10.11049588,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546148313,3.07474515,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546148503,3.07474515,224.18,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546148709,3.07474515,224.17,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546148909,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546149111,10.11469745,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546149410,6.54361597,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546149611,3.07672491,224.18,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546149815,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546149816,3.07672491,224.17,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546150017,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546150215,6.64807622,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546150414,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546150415,6.54390197,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546150713,3.07673554,224.18,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546150911,3.07673554,224.17,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546151115,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546151316,10.11553476,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546151516,10.11558982,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546151717,3.07680921,224.18,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546151917,3.07680921,224.17,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546152119,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546152307,10.11591581,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546152508,10.11591581,224.19,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546152714,3.07701953,224.18,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546152914,3.07701953,224.17,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546153117,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546153316,10.11599795,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546153509,10.11599795,224.19,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546153820,3.07700922,224.18,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546154019,3.07700922,224.17,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546154215,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546154518,10.11613167,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546154819,10.11613167,224.19,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546155118,3.0770683,224.18,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546155320,3.0770683,224.17,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546155519,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546155721,10.11627745,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546155916,10.11627745,224.19,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546156117,3.07715945,224.18,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546156320,3.07715945,224.17,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546156521,3.64,224.21,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546156715,10.11645968,224.2,224.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757546156913,10.11645968,224.19,224.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546157118,3.07722771,224.18,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546157314,3.07722771,224.17,224.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546157519,3.63,224.21,224.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546157719,10.1164712,224.2,224.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546157919,10.1164712,224.19,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546158113,3.07706429,224.18,224.13,5.65166541]
["bitfinex-derivatives","SOLF0:USTF0",1757546158312,3.07706429,224.17,224.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546158515,3.63,224.24,224.16,2.56070138]
["bitfinex-derivatives","SOLF0:USTF0",1757546158723,10.1127198,224.23,224.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546159017,3.07673387,224.22,224.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546159225,3.07673387,224.21,224.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546159417,3.63,224.27,224.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546159617,9.95179291,224.26,224.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546159817,9.95179291,224.25,224.19,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1757546160018,6.54313058,224.24,224.19,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1757546160221,6.54313058,224.23,224.19,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1757546160426,3.07634767,224.22,224.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546174634,3.63,224.27,224.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546174831,6.55599077,224.26,224.2,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1757546175026,6.55599077,224.25,224.2,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1757546175230,6.55599077,224.25,224.1,9.46156319]
["bitfinex-derivatives","SOLF0:USTF0",1757546175231,3.0736919,224.24,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546175436,3.63,224.28,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546175637,6.55509293,224.27,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546175833,10.18509293,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546176132,6.55509293,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546176339,3.07326666,224.24,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546176539,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546176831,6.55426923,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546177034,3.07287669,224.24,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546177237,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546177438,3.07255216,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546177740,3.07255216,224.24,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546177939,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546178138,3.07255173,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546178333,3.07255173,224.24,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546178532,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546178729,3.07221256,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546178930,3.07221256,224.24,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546179136,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546179339,3.07191344,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546179538,3.07191344,224.24,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546179738,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546179938,3.07176917,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546180237,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546180441,3.07142766,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546180630,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546180834,3.07142809,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546181042,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546181241,3.0711196,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546181442,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546181630,3.07109432,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546181836,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546182037,3.07109475,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546182238,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546182438,3.0708636,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546182743,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546183045,3.07091673,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546183243,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546183439,3.07077187,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546183644,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546183846,3.07077144,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546184142,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546184445,3.07067003,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546184642,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546184847,3.0706245,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546185035,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546185241,3.0705162,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546185441,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546185637,3.0705356,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546185837,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546186048,3.07053602,224.25,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546186346,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546186547,3.07047805,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546186748,3.63,224.26,224.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757546187043,3.07033773,224.25,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546187244,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546187439,3.07031459,224.25,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546187645,3.07031459,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546187646,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546187841,3.07031416,224.25,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546188037,3.63,224.26,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546188241,3.07026161,224.25,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546188549,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546189548,3.63,224.26,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546189742,3.63,224.26,224.21,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1757546189942,3.63,224.26,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546190344,113.35988885,224.34,224.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546190643,9.92002696,224.33,224.25,2.56070138]
["bitfinex-derivatives","SOLF0:USTF0",1757546190848,3.07015127,224.32,224.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546191043,3.63,224.35,224.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546191243,3.06728206,224.34,224.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546191449,3.63,224.35,224.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546191637,3.06731086,224.34,224.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546191842,3.63,224.38,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546192044,10.16850554,224.37,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546192248,3.0672848,224.36,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546192448,3.63,224.37,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546192651,3.06528667,224.36,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546192947,3.63,224.37,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546193348,3.63,224.37,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546194546,3.63,224.37,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546194942,3.63,224.37,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546195251,3.63,224.45,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546195448,6.52533357,224.44,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546195748,3.63,224.42,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546196048,3.63,224.4,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546196242,3.06103692,224.39,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546196445,3.06103692,224.38,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546196640,7.54059023,224.46,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546196641,3.63,224.4,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546196841,3.06008627,224.39,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546197049,3.06008627,224.38,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546197242,3.63,224.45,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546197442,7.54059023,224.46,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546197443,6.52179228,224.44,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546197648,6.52179228,224.43,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546197850,3.63,224.41,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546198149,6.52179228,224.4,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546198351,3.05936006,224.39,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546198550,3.05936006,224.38,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1757546198853,7.54059023,224.46,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546199053,6.52057694,224.45,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546199249,3.63,224.43,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546199449,6.52057694,224.42,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546199652,6.52057694,224.41,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546199851,6.52057694,224.4,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546200156,2.56070138,224.46,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546200356,6.51771073,224.45,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546200656,6.51771073,224.44,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546200856,3.63,224.42,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546201052,6.51771073,224.41,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546201256,3.05728476,224.4,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546201457,3.05728476,224.39,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546201645,2.56070138,224.46,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546201851,6.5175917,224.45,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546202154,6.5175917,224.44,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546202356,3.63,224.42,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546202555,6.5175917,224.41,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546202757,6.68737076,224.4,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546203058,3.63,224.4,224.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546209154,3.63,224.4,224.34,2.56070138]
["bitfinex-derivatives","SOLF0:USTF0",1757546209460,10.94070138,224.47,224.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546209661,6.51242607,224.46,224.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546209964,3.63,224.44,224.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546210159,3.05492047,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546210359,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546210663,3.05442951,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546210861,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546211065,3.05442906,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546211362,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546211562,3.05411653,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546211761,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546211965,3.05411653,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546212264,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546214972,3.05346147,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546215267,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546218070,3.05445875,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546218276,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546219079,3.05483925,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546219282,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546219477,3.05483925,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546219677,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546219878,3.05483925,224.43,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546220078,3.63,224.44,224.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757546220281,3.0550984,224.43,224.38,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546220478,3.63,224.44,224.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546220680,3.0550984,224.43,224.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546220880,3.63,224.44,224.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546221183,6.6650984,224.43,224.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546221374,3.61,224.43,224.38,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546221574,3.61,224.43,224.35,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1757546221783,3.61,224.43,224.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546222282,1.6353785,224.46,224.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546222478,6.51549572,224.45,224.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546222783,3.05564162,224.44,224.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546222980,1.6353785,224.42,224.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546223278,3.61,224.38,224.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546223474,1.6353785,224.37,224.28,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546223680,3.61,224.36,224.28,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546225483,1.6353785,224.35,224.28,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546226286,1.6353785,224.35,224.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546226886,3.61,224.36,224.29,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546227084,3.61,224.36,224.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546229083,3.06202906,224.35,224.29,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546229389,3.61,224.36,224.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546229690,6.6722064,224.35,224.29,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546229891,3.61,224.35,224.29,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546230289,3.61,224.33,224.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546230791,3.61,224.33,224.28,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546231182,3.61,224.36,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546231386,3.06441292,224.35,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546231589,3.06441292,224.34,224.28,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546231788,3.61,224.36,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546231991,3.06441292,224.35,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546232188,3.06441292,224.34,224.28,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546232388,3.61,224.36,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546232588,6.53692116,224.35,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546232789,3.06567487,224.34,224.28,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546233089,3.06707489,224.33,224.28,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546233285,3.61,224.35,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546233487,3.06709633,224.34,224.28,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546233683,3.06709633,224.33,224.28,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546233886,3.61,224.33,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546234186,3.61,224.31,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546234689,1.6353785,224.36,224.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546234892,6.5433581,224.35,224.29,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546235189,3.06863989,224.34,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546235493,3.06863989,224.33,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546236092,3.06863989,224.38,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546236389,6.54486164,224.37,224.31,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546236594,1.6353785,224.4,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546236595,6.54486164,224.36,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546236892,6.54486113,224.35,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546237092,3.06863989,224.34,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546237293,3.06863989,224.33,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546237487,3.06863989,224.37,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546237683,6.54478389,224.36,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546237889,6.54478389,224.35,224.31,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546238092,3.06863989,224.34,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546238293,3.06863989,224.33,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546238596,3.06863989,224.37,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546238895,3.06863989,224.37,224.31,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546239094,3.47566813,224.36,224.31,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546239284,3.06863989,224.35,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546239597,3.61,224.38,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546239895,6.5451635,224.37,224.31,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546240093,6.5451635,224.36,224.31,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546240293,3.06950703,224.35,224.31,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546240483,3.61,224.39,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546240689,6.54514244,224.38,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546240891,6.54514244,224.37,224.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546241090,3.06949669,224.36,224.35,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546241294,5.2453785,224.42,224.35,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546241590,6.54477379,224.41,224.35,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546241789,10.15477379,224.4,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546242097,6.54477379,224.39,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546242294,3.06932681,224.38,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546242496,3.61,224.4,224.35,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546242692,6.54416904,224.39,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546242995,3.06904867,224.38,224.37,9.0853785]
["bitfinex-derivatives","SOLF0:USTF0",1757546246298,3.06904867,224.38,224.35,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546246601,3.61,224.43,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546246894,6.54446971,224.42,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546247105,6.54446971,224.41,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546247297,3.62,224.39,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546247489,3.06979802,224.38,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546247695,3.0697654,224.37,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546248791,3.62,224.36,224.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546249396,3.62,224.36,224.32,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546249598,3.62,224.36,224.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546249896,3.62,224.41,224.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546250103,3.62,224.39,224.33,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546250298,10.16460501,224.38,224.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546250602,3.069867,224.37,224.33,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546250802,3.069867,224.37,224.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546250994,3.069867,224.37,224.33,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546251193,3.069867,224.37,224.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546251397,3.069867,224.37,224.33,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546251594,3.069867,224.37,224.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546251793,3.069867,224.37,224.33,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546252105,3.069867,224.37,224.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546252307,3.62,224.38,224.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546252599,1.6353785,224.42,224.33,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546252804,10.17422994,224.41,224.35,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546252995,6.55422994,224.4,224.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546253194,10.17425827,224.39,224.34,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546253406,3.62,224.37,224.34,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546253605,3.62,224.41,224.34,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546253900,3.62,224.39,224.34,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546254096,3.06971896,224.38,224.34,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546254297,3.06971896,224.37,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546254511,3.62,224.41,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546254699,3.62,224.39,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546254900,3.0697496,224.38,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546255101,3.0697496,224.37,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546255300,3.62,224.38,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546255501,3.06979793,224.37,224.34,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546255703,3.62,224.38,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546255906,3.06979793,224.37,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546256102,3.62,224.38,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546256305,3.06991629,224.37,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546256504,3.62,224.38,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546256805,3.06991629,224.37,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546257006,3.62,224.38,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546257206,3.06992223,224.37,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546257403,3.62,224.38,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546257600,3.07003911,224.37,224.34,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546257911,3.62,224.41,224.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546258107,10.17490762,224.4,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546258407,6.55490762,224.39,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546258599,3.06993294,224.38,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546259007,3.06993294,224.39,224.36,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546259305,3.06993294,224.38,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546259507,3.06993294,224.39,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546259705,3.06993294,224.38,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546260106,3.06993294,224.39,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546260307,3.06993294,224.38,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546260713,3.06993294,224.39,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546260903,3.62,224.37,224.36,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546261103,6.68993294,224.37,224.36,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546263008,3.06993294,224.37,224.36,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546263313,3.06993294,224.39,224.36,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546263512,6.68993294,224.39,224.36,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546263713,3.06993294,224.38,224.36,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546264116,3.62,224.47,224.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546264413,3.62,224.47,224.36,2.0753785]
["bitfinex-derivatives","SOLF0:USTF0",1757546264414,10.17416835,224.46,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546264614,10.17416835,224.45,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546264807,3.06953155,224.44,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546265007,3.62,224.45,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546265208,100.3130865,224.48,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546265209,3.06944845,224.44,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546265408,100.3130865,224.48,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546265608,6.55164916,224.47,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546265809,6.55164916,224.46,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546266006,3.06839407,224.45,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546266211,100.3130865,224.48,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546266509,6.54972025,224.47,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546266710,6.54972025,224.46,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546267009,100.3130865,224.48,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546267216,6.54926602,224.47,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546267410,3.06730564,224.46,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546267615,100.3130865,224.48,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546267815,6.54713963,224.47,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546268019,3.06630986,224.46,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546268217,100.3130865,224.48,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546268410,3.06525921,224.47,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546268606,3.06525921,224.46,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546268815,100.3130865,224.48,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546269011,3.06525921,224.47,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546269214,3.06525921,224.46,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546269515,100.3130865,224.48,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546269715,3.62,224.46,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546269912,100.3130865,224.48,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546270115,3.62,224.46,224.42,8.6153785]
["bitfinex-derivatives","SOLF0:USTF0",1757546270315,3.62,224.46,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546276920,100.3130865,224.48,224.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546277122,3.62,224.45,224.42,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546277422,3.62,224.44,224.42,9.0753785]
["bitfinex-derivatives","SOLF0:USTF0",1757546277614,3.62,224.47,224.42,9.0753785]
["bitfinex-derivatives","SOLF0:USTF0",1757546278019,103.9330865,224.48,224.42,9.0753785]
["bitfinex-derivatives","SOLF0:USTF0",1757546278214,3.06120652,224.47,224.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546278418,100.3130865,224.48,224.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546278722,3.06128835,224.47,224.42,5.6445785]
["bitfinex-derivatives","SOLF0:USTF0",1757546278925,100.3130865,224.48,224.42,5.6445785]
["bitfinex-derivatives","SOLF0:USTF0",1757546279126,3.06128793,224.47,224.42,5.6445785]
["bitfinex-derivatives","SOLF0:USTF0",1757546279325,100.3130865,224.48,224.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546279526,6.68151441,224.47,224.42,5.6445785]
["bitfinex-derivatives","SOLF0:USTF0",1757546279724,3.62,224.47,224.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546280124,3.62,224.47,224.42,5.6445785]
["bitfinex-derivatives","SOLF0:USTF0",1757546280322,100.3130865,224.48,224.44,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546280522,3.06183221,224.47,224.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546280722,103.9330865,224.48,224.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546280919,3.06183221,224.47,224.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546281127,3.62,224.47,224.44,1.6353785]
["bitfinex-derivatives","SOLF0:USTF0",1757546281630,3.62,224.47,224.44,9.0753785]
["bitfinex-derivatives","SOLF0:USTF0",1757546282328,3.62,224.47,224.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546283223,3.62,224.47,224.42,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1757546283625,3.62,224.47,224.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546284234,3.62,224.47,224.42,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1757546284429,2.0,224.51,224.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546285523,2.0,224.51,224.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546285727,2.0,224.51,224.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546285932,2.0,224.51,224.46,2.55411599]
["bitfinex-derivatives","SOLF0:USTF0",1757546286333,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546286632,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546287122,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546287827,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546288030,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546288724,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546288921,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546289129,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546289337,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546290028,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546290234,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546291532,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546291933,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546292529,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546292932,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546293128,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546294128,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546294334,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546294929,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546295129,2.0,224.51,224.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1757546295531,2.0,224.51,224.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546295931,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546296132,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546296327,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546296528,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546296934,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546297532,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546297732,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546297933,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546298637,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546299532,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546300133,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546300338,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546300739,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546301037,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546301238,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546301440,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546301636,2.0,224.51,224.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546302637,2.0,224.51,224.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1757546302940,3.62,224.5,224.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546303636,3.62,224.5,224.45,6.56261599]
["bitfinex-derivatives","SOLF0:USTF0",1757546304341,3.62,224.5,224.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546304534,3.62,224.5,224.45,6.56261599]
["bitfinex-derivatives","SOLF0:USTF0",1757546305542,3.62,224.5,224.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546306040,3.62,224.5,224.43,6.56311599]
["bitfinex-derivatives","SOLF0:USTF0",1757546306342,2.0,224.51,224.43,6.56311599]
["bitfinex-derivatives","SOLF0:USTF0",1757546306541,2.0,224.51,224.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546307038,3.63,224.5,224.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757546308340,3.63,224.48,224.43,2.55411599]
["bitfinex-derivatives","SOLF0:USTF0",1757546308545,3.63,224.5,224.43,2.55411599]
["bitfinex-derivatives","SOLF0:USTF0",1757546308848,3.63,224.48,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546315752,5.63,224.51,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546315944,6.55772284,224.5,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546316145,6.55772284,224.49,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546316340,3.06589376,224.48,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546316549,5.63,224.51,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546316745,6.55812308,224.5,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546316949,6.55812308,224.49,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546317150,3.06608084,224.48,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546317350,5.63,224.51,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546317552,6.55853637,224.5,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546317752,6.55853637,224.49,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546317952,3.06627402,224.48,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546318153,5.63,224.51,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546318351,6.55888083,224.5,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546318554,6.55888083,224.49,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546318749,3.06639182,224.48,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757546318949,5.63,224.51,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546319150,6.55896262,224.5,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546319357,6.55896262,224.49,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546319549,3.06647361,224.48,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546319850,3.06647361,224.47,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546320049,5.63,224.51,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546320346,6.55964184,224.5,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546320551,6.55964184,224.49,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546320752,3.06667871,224.48,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757546320952,3.06667871,224.47,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757546321150,3.63,224.5,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546321350,6.5602625,224.49,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546321546,3.06704988,224.48,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546321756,3.63,224.5,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546321958,3.06695219,224.49,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546322152,3.06695219,224.48,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757546322359,3.63,224.5,224.43,9.46411599]
["bitfinex-derivatives","SOLF0:USTF0",1757546322657,3.06722436,224.49,224.43,9.46411599]
["bitfinex-derivatives","SOLF0:USTF0",1757546322852,3.63,224.5,224.43,2.55411599]
["bitfinex-derivatives","SOLF0:USTF0",1757546323059,3.06712627,224.49,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546323257,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546323458,3.06739413,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546323655,3.06739413,224.49,224.43,6.56311599]
["bitfinex-derivatives","SOLF0:USTF0",1757546323859,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546324158,3.06734113,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546324358,3.06734113,224.49,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546324560,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546324761,3.06763387,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546324961,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546325161,3.06763387,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546325460,3.06780545,224.49,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546325663,3.63,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546325862,3.63,224.48,224.41,13.47351599]
["bitfinex-derivatives","SOLF0:USTF0",1757546326062,3.63,224.48,224.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546326262,3.63,224.48,224.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546326662,3.63,224.48,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757546326859,3.63,224.48,224.43,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1757546327165,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546327365,6.56375283,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546327564,6.56375283,224.49,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546327761,5.63,224.51,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546328071,3.06848141,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546328362,3.06848141,224.49,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546328564,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546328754,6.56425811,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546328955,3.06895211,224.49,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546329157,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546329367,6.5648103,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546329567,3.06915936,224.49,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546329964,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546330263,6.5649063,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546330464,3.06925536,224.49,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546331068,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546331268,6.56515265,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546331464,3.06925892,224.49,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546331664,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546331865,6.56536503,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546332065,3.0694713,224.49,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546332268,3.06964626,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546332466,5.63,224.51,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546332762,6.56580014,224.5,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546332968,3.06964626,224.49,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546333170,6.69964626,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546333365,3.63,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546333566,3.63,224.48,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546333766,3.63,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546334169,3.63,224.48,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546334361,3.63,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546334762,3.63,224.48,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546334967,3.63,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546335368,3.63,224.48,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546335765,3.63,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546335970,3.07033316,224.47,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546336274,3.63,224.48,224.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757546336466,3.07041675,224.47,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546336662,3.63,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546336862,3.07041678,224.47,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546337168,3.63,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546337368,3.07033681,224.47,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546337568,3.63,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546337873,3.63,224.48,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546337874,3.07043305,224.47,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546338175,3.63,224.48,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546338369,6.69047474,224.47,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546338570,3.62,224.47,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546338973,3.62,224.47,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546339872,3.62,224.47,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546340269,3.62,224.47,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546340475,3.62,224.47,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546340676,3.62,224.47,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546341270,3.62,224.47,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546341974,2.0,224.51,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546341975,3.62,224.5,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546342276,3.62,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546342577,3.62,224.5,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546342875,2.0,224.51,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546342876,10.1952255,224.49,224.43,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1757546343070,2.0,224.51,224.43,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1757546343071,6.6912689,224.48,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546343271,3.0712689,224.47,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546343674,3.0712689,224.47,224.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546343874,3.0712689,224.47,224.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1757546344375,3.0712689,224.47,224.46,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546345770,3.0712689,224.47,224.46,8.61434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546346072,5.62,224.51,224.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546346276,6.57835568,224.5,224.49,8.61434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546351278,3.07249274,224.5,224.49,8.61434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546362981,2.0,224.51,224.49,8.61434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546363184,3.0714832,224.5,224.49,8.61434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546363383,2.0,224.51,224.49,8.61434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546363585,2.0,224.51,224.49,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546363786,2.0,224.51,224.49,8.61434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546363988,2.0,224.51,224.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546364191,5.07154453,224.51,224.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546371495,3.62,224.5,224.46,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1757546371687,2.0,224.51,224.47,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546371885,3.62,224.49,224.47,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546372092,3.62,224.5,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757546372393,2.0,224.51,224.47,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546372594,3.62,224.49,224.47,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546372797,3.07144324,224.48,224.47,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546372990,3.07144324,224.48,224.47,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546373190,3.07144324,224.5,224.47,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546373393,3.07144324,224.49,224.47,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546373698,3.07144324,224.48,224.47,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546374395,6.69144324,224.5,224.47,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546374597,3.07144324,224.49,224.47,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546375999,3.07144324,224.49,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757546377000,3.07144324,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546380305,6.57704055,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546380605,3.07144324,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546382602,6.57724722,224.49,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757546382798,6.57724722,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546383206,6.57724722,224.49,224.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757546383406,6.57724722,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546391515,6.57724722,224.49,224.48,13.18254739]
["bitfinex-derivatives","SOLF0:USTF0",1757546394022,6.57724722,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546395221,3.07144324,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546395622,6.57881183,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546397219,3.07144324,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546397421,3.07144324,224.5,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546397621,3.07144324,224.49,224.48,9.17434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546397821,3.07144324,224.49,224.48,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546398217,3.50737384,224.49,224.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1757546398418,3.07144324,224.48,224.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1757546398722,5.61,224.51,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546399022,6.58102064,224.5,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546399323,6.58102064,224.49,224.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1757546399622,3.0736468,224.48,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546399811,3.0736468,224.5,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546400012,6.58104889,224.49,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546400216,3.0736468,224.48,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546400517,3.0736468,224.5,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546400718,6.58116508,224.49,224.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546400923,3.61,224.5,224.48,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546401123,6.57755335,224.49,224.48,1.63434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546401527,6.57755335,224.49,224.48,8.90434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546402728,3.0737719,224.49,224.48,8.90434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546404821,6.57749804,224.49,224.48,8.90434739]
["bitfinex-derivatives","SOLF0:USTF0",1757546406327,6.57749804,224.49,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546409630,3.0737719,224.49,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546409930,6.57795229,224.49,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546410132,3.0737719,224.49,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546410332,6.57821662,224.49,224.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546416735,3.61,224.48,224.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546416940,6.58026976,224.47,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546417141,6.58026976,224.46,224.4,2.55309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546417341,10.19026976,224.45,224.4,2.55309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546417534,3.0737719,224.44,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546417733,3.0737719,224.44,224.4,2.55309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546418142,3.0737719,224.44,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546418337,3.0737719,224.44,224.4,2.55309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546418639,3.0737719,224.44,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546418941,3.0737719,224.44,224.4,2.55309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546419143,3.0737719,224.43,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546419342,3.61,224.44,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546419542,2.0,224.51,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546419543,6.68393508,224.43,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546419743,3.61,224.43,224.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546420744,6.68315076,224.42,224.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546420944,3.61,224.4,224.34,9.82309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546421137,2.55309403,224.5,224.34,9.82309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546421138,3.07315076,224.39,224.34,2.55309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546421339,3.61,224.38,224.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546421739,2.55309403,224.44,224.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546421936,3.61,224.42,224.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546422138,3.61,224.4,224.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546422338,3.61,224.38,224.28,2.55309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546422544,3.07166728,224.37,224.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546422740,3.07166728,224.36,224.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546422939,3.61,224.38,224.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546423137,3.06799172,224.37,224.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546423344,3.06799172,224.36,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546423547,3.61,224.38,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546423846,3.06525053,224.37,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546424145,3.61,224.38,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546424346,21.68,224.44,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546424547,6.55492533,224.43,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546424747,3.61,224.41,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546424944,6.55492533,224.4,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546425145,6.55492533,224.39,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546425348,3.61,224.37,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546425543,3.61,224.41,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546425740,3.61,224.39,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546425947,3.61,224.37,224.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546426147,3.61,224.37,224.25,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757546426148,3.61,224.44,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546426443,6.5486387,224.43,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546426644,2.55309403,224.46,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546426645,6.5486387,224.42,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546426844,2.55309403,224.46,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546426845,6.5486387,224.41,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546427046,3.62,224.39,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546428051,3.62,224.44,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546428351,6.53898765,224.43,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546428650,3.0527254,224.42,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546428844,3.62,224.44,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546429049,6.53834501,224.43,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546429348,3.05228728,224.42,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546429548,3.62,224.44,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546429747,6.53713986,224.43,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546429950,3.0517305,224.42,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546430148,3.62,224.44,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546430448,3.05123654,224.43,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546430649,3.05123654,224.42,224.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757546430851,3.62,224.44,224.35,2.55309403]
["bitfinex-derivatives","SOLF0:USTF0",1757546431046,3.05123654,224.43,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546431349,3.05123654,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546431649,3.62,224.44,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546431850,3.62,224.42,224.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546451460,3.05287021,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546451657,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546451863,3.05287021,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546452061,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546452258,3.05287021,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546452462,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546452757,3.05342343,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546453065,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546453258,3.05342343,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546453465,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546453766,3.05404872,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546454065,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546454368,3.05404872,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546454664,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546454867,3.05475335,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546455064,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546455365,3.05475335,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546455565,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546455864,3.05569316,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546456064,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546456265,3.05567069,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546456461,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546456755,3.05659317,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546456960,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546457158,3.05659341,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546457359,3.05659341,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546457555,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546457756,3.05763416,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546457959,3.05763416,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546458157,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546458357,3.05763416,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546458567,3.05763416,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546458865,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546459064,3.05881826,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546459265,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546459266,3.05881826,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546459567,3.62,224.42,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546459768,6.53747711,224.41,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546460066,3.06018427,224.4,224.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757546460270,3.06166787,224.39,224.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546460467,3.62,224.42,224.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546460767,6.54059058,224.41,224.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546460968,3.06164535,224.4,224.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546461162,3.62,224.42,224.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546461357,6.54485615,224.41,224.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546461558,3.06336309,224.4,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546461764,3.06336309,224.39,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546461964,3.62,224.42,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546462166,6.54497285,224.41,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546462363,6.54497285,224.4,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546462569,3.06347979,224.39,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546462869,3.62,224.42,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546463073,6.54726671,224.41,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546463271,6.54726671,224.4,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757546463472,3.0644885,224.39,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757546463672,3.0644885,224.38,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546463872,3.61,224.42,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546464075,6.54983011,224.41,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546464267,6.54983011,224.4,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546464469,3.06568142,224.39,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757546464673,3.06568142,224.38,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757546464872,3.61,224.42,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546465075,6.55255692,224.41,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546465275,6.55255692,224.4,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546465575,6.55255692,224.39,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546465765,3.06694697,224.38,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546465965,3.61,224.42,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546466173,6.55541491,224.41,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546466373,3.61,224.42,224.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546466374,6.55541491,224.4,224.36,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546466671,6.55541491,224.39,224.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546466865,3.0682668,224.38,224.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546467378,3.0682668,224.38,224.36,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546467569,3.0682668,224.37,224.36,8.65571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546467769,3.0682668,224.4,224.36,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546468069,6.55631955,224.39,224.36,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546468376,3.0682668,224.38,224.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546470282,6.55849496,224.38,224.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546475683,8.58988885,224.48,224.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757546475889,6.56188734,224.47,224.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546478188,3.07138913,224.47,224.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546479884,2.0,224.51,224.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546480090,6.54317201,224.5,224.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546480396,3.06233614,224.49,224.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546482093,6.67233614,224.49,224.46,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546482288,3.61,224.49,224.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546482489,3.05892198,224.48,224.46,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546482694,3.61,224.5,224.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546482896,3.05897484,224.49,224.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546483093,3.05897484,224.48,224.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546483390,3.05897484,224.48,224.46,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546483391,3.61,224.5,224.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546483591,10.14435695,224.49,224.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546483788,6.53435695,224.48,224.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546483990,3.05824868,224.47,224.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546484291,3.61,224.49,224.44,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546484489,6.53413914,224.48,224.44,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546484690,3.05823992,224.47,224.44,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546484891,3.61,224.49,224.44,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546485093,2.0,224.51,224.44,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546485094,3.05802895,224.48,224.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546485396,3.61,224.5,224.44,8.65571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546485596,3.61,224.48,224.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546485894,3.05770631,224.47,224.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546486095,3.61,224.48,224.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757546486395,3.61,224.48,224.44,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546486691,3.61,224.46,224.4,8.65571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546486994,3.62,224.44,224.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546487189,3.62,224.47,224.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546487389,3.47549344,224.46,224.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546487695,3.62,224.44,224.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546487895,3.62,224.47,224.4,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546488098,3.62,224.45,224.38,8.57571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546488293,3.47549344,224.44,224.38,8.57571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546489901,3.62,224.45,224.38,8.57571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546490101,3.62,224.45,224.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546490401,3.62,224.43,224.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546490597,3.62,224.46,224.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546490803,3.62,224.44,224.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546495601,3.62,224.42,224.37,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546496008,3.62,224.44,224.37,8.57571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546496307,3.62,224.42,224.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546496511,1.63571019,224.41,224.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546496810,3.62,224.4,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546505113,5.25571019,224.4,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546505307,3.62,224.38,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546505512,3.62,224.39,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546505706,1.63571019,224.4,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546505913,3.62,224.38,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546506114,3.62,224.39,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546506313,1.63571019,224.4,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546506618,3.43287984,224.39,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546506819,1.63571019,224.4,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546507013,3.62,224.38,224.31,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546507219,3.62,224.38,224.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546514522,1.63571019,224.41,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546514723,3.4300843,224.4,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546514917,3.4300843,224.39,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546515224,1.63571019,224.41,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546515425,7.05973889,224.4,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546515619,3.42973889,224.39,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546515821,5.26571019,224.41,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546516121,3.42973888,224.4,224.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546516421,3.63,224.41,224.35,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546516626,1.63571019,224.43,224.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546516818,3.42921326,224.42,224.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757546517013,3.42921326,224.41,224.35,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546517220,5.25571019,224.43,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546517420,3.42907198,224.42,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546517622,3.42907198,224.41,224.35,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546517823,3.62,224.42,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546518023,3.42907149,224.41,224.35,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546518219,3.62,224.42,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546518425,3.42893522,224.41,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546518724,3.62,224.42,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546518926,3.42893522,224.41,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546519127,5.25571019,224.43,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546519325,3.4288032,224.42,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546519525,5.25571019,224.43,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546519726,3.42856424,224.42,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546519926,5.25571019,224.43,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546520224,3.42856424,224.42,224.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546520521,3.62,224.46,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546520719,3.4277763,224.45,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546520924,3.62,224.46,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546521124,3.4277763,224.45,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546521324,3.62,224.46,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546521624,3.44752248,224.45,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546521924,3.62,224.46,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546522125,3.44752248,224.45,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546522326,3.62,224.46,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546522623,7.06811451,224.45,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546522828,5.25571019,224.45,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546523022,3.62,224.44,224.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546523718,3.62,224.42,224.34,1.63571019]
["bitfinex-derivatives","SOLF0:USTF0",1757546523918,1.63571019,224.39,224.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546524924,1.63571019,224.39,224.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757546525126,3.62,224.38,224.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546529227,3.45436862,224.37,224.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546529432,3.62,224.39,224.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546529733,3.62,224.37,224.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546529922,3.45509842,224.36,224.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546531127,3.62,224.35,224.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546531331,3.45730055,224.34,224.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546531631,3.45730055,224.33,224.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546531931,3.62,224.35,224.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546532130,3.45759299,224.34,224.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546532330,3.45759299,224.33,224.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546532637,3.4576169,224.32,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546532836,3.62,224.35,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546533035,3.45759866,224.34,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546533235,3.45759866,224.33,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546533433,3.45759866,224.32,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546533629,3.62,224.35,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546533832,3.45701104,224.34,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546534129,3.45701104,224.33,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546534336,3.45701104,224.32,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546534537,3.62,224.33,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546534736,3.45665473,224.32,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546534929,3.62,224.33,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546535129,3.45665473,224.32,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546535330,3.62,224.33,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546535531,3.62,224.31,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546536037,3.62,224.29,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546536244,2.55740469,224.34,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546536443,3.45564555,224.33,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546536648,3.62,224.31,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546536941,3.62,224.29,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546537142,3.62,224.33,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546537338,3.62,224.31,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546537542,3.62,224.29,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546537737,7.07480489,224.28,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546537934,3.62,224.28,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546538941,3.62,224.3,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546539142,3.62,224.28,224.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546539550,3.62,224.3,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546539735,3.62,224.28,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546540346,2.55740469,224.31,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546540347,3.62,224.3,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546540547,3.62,224.28,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546540742,3.45196394,224.27,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546542150,3.62,224.28,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546542447,3.62,224.26,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546542644,2.55740469,224.28,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546542847,3.62,224.24,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546546648,3.62,224.29,224.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757546547351,3.62,224.29,224.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546547850,3.63,224.33,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546548053,3.63,224.37,224.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546548251,3.44188969,224.36,224.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546548450,3.63,224.37,224.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546549355,3.44211541,224.36,224.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546549556,3.63,224.34,224.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546549954,3.44258083,224.33,224.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546550160,3.44284787,224.32,224.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546550359,3.63,224.31,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546559867,16.51,224.34,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546560068,3.63,224.32,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546564071,3.63,224.34,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546564267,3.63,224.32,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546564472,53.65740469,224.35,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546564674,3.44309655,224.34,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546564873,3.63,224.32,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546566078,3.44465496,224.31,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546566372,3.63,224.32,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546566577,3.44495627,224.31,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546566779,3.63,224.32,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546566969,3.44495627,224.31,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546567275,3.63,224.32,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546567477,3.4467111,224.31,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546567778,3.63,224.32,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546567976,3.4467111,224.31,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546568178,7.0787815,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546568377,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546568680,3.44883444,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546568976,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546569181,3.44883492,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546569378,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546569580,3.44972682,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546569769,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546569970,3.44972536,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546570173,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546570377,3.45061883,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546570578,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546570780,3.45061883,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546570984,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546571281,3.451625,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546571480,3.451625,224.28,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546571783,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546572082,3.451625,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546572283,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546572284,3.451625,224.28,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546572581,3.63,224.3,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546572777,3.45265776,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546572980,3.45265776,224.28,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546573284,7.08395223,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546573482,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546574579,3.63,224.25,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546574778,2.55740469,224.29,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546574779,3.45560203,224.24,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546574974,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546575180,3.45628345,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546575379,3.45628345,224.25,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546575579,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546577382,3.45732532,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546577584,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546577780,3.45732532,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546577982,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546578181,3.45732532,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546578382,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546578685,3.45775734,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546578984,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546579179,3.45818084,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546579378,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546579576,3.45830132,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546579783,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546579979,3.45824108,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546580174,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546580381,3.45855603,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546580678,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546580878,3.45855505,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546581086,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546581288,3.45865395,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546581475,3.63,224.27,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546581680,3.46173613,224.26,224.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757546581889,3.63,224.32,224.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546582087,3.46131408,224.31,224.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546582286,3.46131408,224.3,224.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546582487,3.46131408,224.29,224.22,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1757546582687,3.46131408,224.28,224.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546582883,3.46131408,224.27,224.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546583189,3.63,224.32,224.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546583389,3.46131468,224.31,224.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546583690,3.46131468,224.3,224.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546583886,3.46131468,224.29,224.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546584086,3.46131468,224.28,224.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546584287,3.46131468,224.27,224.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546584581,3.63,224.32,224.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546584785,3.63,224.35,224.26,2.55740469]
["bitfinex-derivatives","SOLF0:USTF0",1757546585087,3.63,224.35,224.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546585488,3.46067927,224.34,224.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546585683,3.63,224.38,224.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546586592,3.63,224.38,224.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546587389,3.4601773,224.37,224.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546587792,3.63,224.38,224.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546588188,3.46085332,224.37,224.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546588388,3.46085332,224.37,224.31,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546588588,3.45989435,224.36,224.31,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546588889,7.08989435,224.35,224.31,8.49644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546589193,3.45989435,224.34,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546589397,3.63,224.35,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546589592,3.45986377,224.34,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546589789,3.63,224.35,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546590092,3.45986377,224.34,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546590291,3.63,224.35,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546590592,3.46001897,224.34,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546590793,3.63,224.35,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546590992,3.46001897,224.34,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546591192,3.46001897,224.33,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546591389,3.46001897,224.34,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546591694,3.46001897,224.33,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546591891,3.46001897,224.34,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546592091,3.63,224.35,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546592392,3.45995754,224.34,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546592590,3.63,224.35,224.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546592787,3.63,224.33,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546592988,3.45998755,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546593293,3.45998755,224.31,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546593493,5.26644664,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546593690,3.46033801,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546593886,3.46033801,224.31,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546594092,5.26644664,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546594291,3.46060202,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546594486,3.46060202,224.31,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546594790,5.26644664,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546594996,3.46072255,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546595195,3.46072255,224.31,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546595397,5.26644664,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546595598,3.46049173,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546595896,3.46049173,224.31,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546596092,3.63,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546596296,3.46034183,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546596597,3.63,224.33,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546596789,3.46034183,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546596990,3.46034183,224.31,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546597190,3.63,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546597392,3.4602072,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546597597,3.4602072,224.31,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546597799,3.63,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546597998,3.46020769,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546598200,3.46020769,224.31,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546598498,3.63,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546598698,3.46008612,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546598890,3.46008612,224.31,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546599089,3.63,224.33,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546599090,3.63,224.33,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546599289,3.45996912,224.32,224.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546599597,3.45996912,224.31,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546599800,5.26644664,224.35,224.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546599994,3.45996912,224.34,224.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546600195,3.45996912,224.33,224.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546600498,3.45996912,224.32,224.31,8.49644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546600900,3.45996912,224.32,224.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546601898,3.45996912,224.32,224.3,8.49644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546602101,3.63,224.32,224.3,8.49644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546603004,3.63,224.36,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546603303,3.63,224.34,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546603502,3.63,224.32,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546604105,3.63,224.36,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546604407,3.45862532,224.35,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546604703,3.45862532,224.34,224.28,8.49644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546604904,3.45862532,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546605106,3.63,224.35,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546605402,3.45846382,224.34,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546605592,3.45846382,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546605793,3.63,224.35,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546606001,3.45846379,224.34,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546606201,3.45846379,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546606401,3.63,224.35,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546606601,3.4583257,224.34,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546606797,3.4583257,224.33,224.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757546607002,3.63,224.35,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546607205,3.45820874,224.34,224.28,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546607406,3.45820874,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546607596,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546607801,3.63,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546608000,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546608696,3.63,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546608897,3.63,224.36,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546609095,3.45808272,224.35,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546609296,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546609907,3.63,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546610199,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546610404,3.63,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546610601,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546611006,1.63644664,224.37,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546611204,3.63,224.35,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546611501,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546611798,3.63,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546612202,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546612401,3.63,224.36,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546612606,5.09868386,224.35,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546612906,3.63,224.33,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546613108,3.46223722,224.32,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546614214,1.63644664,224.35,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546614406,3.63,224.33,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546614609,3.46260958,224.32,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546614808,3.63,224.33,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546615109,3.46260909,224.32,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546615308,3.63,224.3,224.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546615511,3.63,224.32,224.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546615810,3.63,224.3,224.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546616011,3.63,224.3,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546616203,3.63,224.3,224.26,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546616411,3.63,224.34,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546616615,3.46309829,224.33,224.28,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546616810,3.46309829,224.32,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546617007,5.26644664,224.35,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546617306,3.46336506,224.34,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546617506,7.09336506,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546617701,3.46336506,224.32,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546617902,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546618111,3.46336603,224.32,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546618414,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546618618,3.46366956,224.32,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546618806,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546619006,3.46366956,224.32,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546619206,3.63,224.33,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546619620,3.46410983,224.32,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546619819,3.63,224.34,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546620021,3.63,224.32,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546620222,7.09413542,224.31,224.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546620417,3.63,224.34,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546620624,3.46533979,224.33,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546620922,3.63,224.31,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546621227,5.26644664,224.35,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546621427,3.46591881,224.34,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546621627,3.46591881,224.33,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546621823,3.46591881,224.32,224.26,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546622125,3.46591881,224.31,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546622326,3.63,224.34,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546622526,3.46657599,224.33,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546622828,3.46657599,224.32,224.26,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546623028,3.46657599,224.31,224.26,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546623228,3.63,224.34,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546623528,3.46739683,224.33,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546623727,3.46739683,224.32,224.26,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546623925,3.46739683,224.31,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546624125,3.46826366,224.3,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546624331,3.63,224.33,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546624527,3.46826415,224.32,224.26,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546624831,3.46826415,224.31,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546625030,3.46826415,224.3,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546625322,3.63,224.33,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546625526,3.46835954,224.32,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546625728,3.46835954,224.31,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546626027,3.46835954,224.3,224.26,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546626233,3.63,224.34,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546626434,3.63,224.32,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546626633,3.63,224.3,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546627630,3.63,224.34,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546627829,3.63,224.32,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546628030,3.47031798,224.31,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546628235,3.63,224.29,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546628733,1.63644664,224.35,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546628939,3.63,224.33,224.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546629134,3.63,224.31,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546629439,3.47119063,224.3,224.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546629638,3.47119063,224.3,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546630635,3.47119063,224.3,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546630830,3.47119063,224.29,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546631036,1.63644664,224.35,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546631236,3.47224737,224.34,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546631433,3.47224737,224.34,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546631434,3.47224737,224.33,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546631629,3.47224737,224.32,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546631938,3.47224737,224.31,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546632139,3.47224737,224.3,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546632339,3.47224737,224.29,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546632641,3.47224737,224.34,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546632841,3.47224737,224.33,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546633035,3.47224737,224.32,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546633230,3.47224737,224.31,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546633431,3.47224737,224.3,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546633641,3.47224737,224.29,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546633836,3.47224737,224.33,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546634037,3.47224737,224.32,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546634241,3.47224737,224.31,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546634440,3.47224737,224.3,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546634639,3.47224737,224.29,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546634839,7.10224737,224.33,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546635038,3.63,224.31,224.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546635234,6.61633549,224.36,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546635235,3.47224737,224.3,224.27,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546635436,3.63,224.28,224.25,8.64644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546636046,3.63,224.28,224.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546636547,1.63644664,224.34,224.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546636745,7.1032052,224.33,224.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546636942,6.54642607,224.32,224.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757546637144,6.54642607,224.31,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546637440,6.54642607,224.3,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546637640,6.54642607,224.29,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546637846,3.07322087,224.28,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546638148,3.07322087,224.27,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546638446,3.07322087,224.31,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546638642,6.54675862,224.3,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546638836,6.54675862,224.29,224.25,1.63644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546639038,3.07322087,224.28,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546639242,3.07322087,224.27,224.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546639442,3.07322087,224.31,224.21,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1757546639647,3.63,224.27,224.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546639946,6.54683119,224.26,224.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546640137,3.07322087,224.25,224.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546640547,6.77385402,224.25,224.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546645349,6.81705929,224.25,224.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546647250,3.63,224.34,224.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546647447,3.58663508,224.33,224.31,8.78644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546647751,4.97988885,224.37,224.31,8.78644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546647952,7.43,224.35,224.31,8.78644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546648154,7.43,224.33,224.31,8.78644664]
["bitfinex-derivatives","SOLF0:USTF0",1757546648356,7.43,224.33,224.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546648653,7.43,224.36,224.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546648854,7.43,224.34,224.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546649651,7.43,224.34,224.28,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1757546649856,12.40988885,224.37,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546650052,3.35952609,224.36,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546650256,7.43,224.37,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546650557,3.35882916,224.36,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546650853,7.43,224.37,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546651054,3.35882916,224.36,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546651256,7.43,224.37,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546651455,3.35837882,224.36,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546651656,7.43,224.37,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546651848,3.35837838,224.36,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546652047,7.43,224.37,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546652246,3.35795038,224.36,224.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546652451,7.43,224.4,224.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546652649,7.43,224.4,224.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546653457,7.43,224.4,224.33,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1757546653653,7.43,224.4,224.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546659261,6.62743372,224.39,224.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546659464,6.62743372,224.38,224.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546659665,3.09368582,224.37,224.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546659965,7.43,224.4,224.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546660164,6.62684697,224.39,224.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546660364,3.09317,224.38,224.33,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1757546660561,3.09317,224.37,224.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546660866,7.43,224.44,224.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546661066,6.62434845,224.43,224.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546661265,6.62434845,224.42,224.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546661469,7.43,224.44,224.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546661670,6.62172173,224.43,224.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546661862,6.62172173,224.42,224.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546662067,3.09078868,224.41,224.36,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1757546662270,7.43,224.43,224.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546662466,3.0898036,224.42,224.36,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1757546662769,7.43,224.4,224.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546663068,7.43,224.47,224.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546663269,7.43,224.45,224.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546663467,7.43,224.43,224.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546663666,7.43,224.41,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546663868,3.08979323,224.4,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546664070,3.08979323,224.39,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546664265,7.43,224.41,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546664459,3.08898195,224.4,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546664658,3.08898195,224.39,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546664970,7.43,224.41,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546665165,3.08892905,224.4,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546665469,7.43,224.41,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546665663,3.08851075,224.4,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546665964,7.43,224.41,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546666165,3.08851075,224.4,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546666366,7.43,224.41,224.33,9.70695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546666659,7.43,224.39,224.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546666864,7.43,224.37,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546667869,7.2,224.42,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546668077,7.2,224.4,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546668369,3.08878883,224.39,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546668572,3.08878883,224.38,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546668770,7.2,224.4,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546668971,6.61650002,224.39,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546669170,3.08861595,224.38,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546669371,7.2,224.4,224.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546669571,6.61630414,224.39,224.32,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1757546669774,3.08853001,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546669974,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546670272,3.0884771,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546670471,3.0884771,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546670670,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546670873,3.08839454,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546671073,3.08839454,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546671273,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546671475,3.08833708,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546671674,3.08833708,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546671875,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546672173,3.08833708,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546672477,3.08833708,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546672675,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546672876,3.08830506,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546673068,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546673274,3.08821104,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546673473,3.08821104,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546673673,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546673976,3.0883677,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546674177,3.0883677,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546674380,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546674578,3.0884412,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546674781,3.0884412,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546674981,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546675179,3.0884412,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546675376,3.0884412,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546675577,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546675877,3.08854202,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546676071,3.08854202,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546676271,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546676481,3.08862625,224.39,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546676680,3.08862625,224.38,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546676881,7.2,224.4,224.32,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1757546677180,3.08862625,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546677377,3.08862625,224.38,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546677582,7.2,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546677773,10.2887357,224.38,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546677978,7.2,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546678174,3.0887357,224.38,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546678380,7.2,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546678580,3.08886948,224.38,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546678781,7.2,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546678977,3.08886948,224.38,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546679181,7.2,224.43,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546679382,7.2,224.41,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546679584,7.2,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546679782,7.2,224.39,224.32,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1757546679783,3.08902895,224.38,224.32,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1757546679984,7.2,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546680286,3.08902895,224.38,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546680482,7.2,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546680688,3.08921326,224.38,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546680889,7.2,224.43,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546681090,7.2,224.41,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546681289,7.2,224.39,224.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546681486,3.08921326,224.38,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546690190,3.5232323,224.37,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546690388,3.08921326,224.36,224.3,6.56835306]
["bitfinex-derivatives","SOLF0:USTF0",1757546690588,7.2,224.39,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546690799,6.61944328,224.38,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546690989,6.61944328,224.37,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546691192,3.09621098,224.36,224.3,6.56835306]
["bitfinex-derivatives","SOLF0:USTF0",1757546691497,3.09621098,224.35,224.3,6.56835306]
["bitfinex-derivatives","SOLF0:USTF0",1757546691800,7.2,224.39,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546692002,6.62313769,224.38,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546692201,6.62313769,224.37,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546692499,6.62313769,224.36,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546692700,3.09808497,224.35,224.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546692993,7.2,224.39,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546693192,6.62611099,224.38,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546693393,6.62611099,224.38,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546693394,6.62611099,224.37,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546693601,6.62611099,224.36,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546693899,3.09873573,224.35,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546694098,7.2,224.39,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546694399,6.62857434,224.38,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546694700,6.62857434,224.37,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546694901,6.62857434,224.36,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546695102,3.09944757,224.35,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546695299,3.09944757,224.34,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546695602,7.2,224.38,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546695797,6.63050375,224.37,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546695996,6.63050375,224.36,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546696196,7.2,224.39,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546696197,3.10079863,224.35,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546696392,3.10079863,224.34,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546696592,7.2,224.39,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546696798,6.63176291,224.38,224.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757546697101,6.63176291,224.37,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546697297,6.63176291,224.36,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546697497,6.63176291,224.35,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546697805,3.10139168,224.34,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546697997,6.87,224.38,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546698195,6.64034942,224.37,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546698497,6.64034942,224.36,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546698798,6.64034942,224.35,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546699096,3.10938753,224.34,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546699300,6.87,224.38,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546699496,6.64032733,224.37,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546699701,6.64032733,224.36,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546699896,3.10938068,224.35,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546700102,3.10938068,224.34,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546700303,6.87,224.36,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546700501,3.10922684,224.35,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546700697,3.10922684,224.34,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546701002,6.87,224.36,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546701299,3.10932645,224.35,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546701501,6.87,224.36,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546701502,3.10932645,224.34,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546701702,6.87,224.36,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546701903,3.10927953,224.35,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757546702098,3.10927953,224.34,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546702303,6.87,224.36,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546702498,3.10927897,224.35,224.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546702806,3.10927897,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546703005,6.87,224.37,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546703306,6.64186561,224.36,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546703507,6.64186561,224.35,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546703700,3.10937301,224.34,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546704003,3.10937301,224.33,224.29,2.55695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546704206,6.87,224.37,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546704408,6.64179741,224.36,224.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546704599,6.87,224.34,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546704906,6.87,224.32,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546705207,3.10931985,224.31,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546705406,3.10931985,224.3,224.24,2.55695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546705604,6.87,224.32,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546705904,6.64157603,224.31,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546706099,6.87,224.29,224.24,2.55695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546706299,6.87,224.29,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546706300,3.10867399,224.28,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546706607,6.87,224.29,224.24,2.55695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546706805,3.10867356,224.28,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546707005,6.87,224.29,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546707200,6.87,224.29,224.24,2.55695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546707904,6.87,224.29,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546708105,6.87,224.29,224.24,2.55695306]
["bitfinex-derivatives","SOLF0:USTF0",1757546709104,6.87,224.35,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546709307,6.87,224.33,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546709506,6.87,224.31,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546709808,6.63702852,224.3,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546710008,6.87,224.28,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546712710,6.87,224.31,224.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546713007,6.63098908,224.3,224.23,5.64984889]
["bitfinex-derivatives","SOLF0:USTF0",1757546713208,3.10430975,224.29,224.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546713508,6.87,224.3,224.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546713707,3.10361371,224.29,224.23,5.64984889]
["bitfinex-derivatives","SOLF0:USTF0",1757546714002,6.87,224.31,224.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546714209,6.62891113,224.3,224.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546714407,9.97311596,224.29,224.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546714606,6.87,224.31,224.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546714807,6.87,224.29,224.23,12.76984889]
["bitfinex-derivatives","SOLF0:USTF0",1757546718804,6.87,224.29,224.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757546719009,1.63734889,224.32,224.23,8.75734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546719305,6.87,224.3,224.23,8.75734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546719611,3.10109518,224.29,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546719909,6.87,224.3,224.23,8.75734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546720104,3.1011211,224.29,224.23,8.75734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546720300,6.87,224.3,224.23,8.75734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546720504,3.10083081,224.29,224.23,8.75734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546720710,6.87,224.3,224.23,8.75734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546721711,6.87,224.3,224.23,12.76994889]
["bitfinex-derivatives","SOLF0:USTF0",1757546728015,6.87,224.3,224.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546730916,7.12,224.33,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546731117,10.42,224.37,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546731118,3.11810528,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546731318,3.11810528,224.31,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546731513,3.11810528,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546732214,3.11810528,224.31,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546732419,3.11810528,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546732621,3.11810528,224.31,224.27,5.64934889]
["bitfinex-derivatives","SOLF0:USTF0",1757546733519,3.11810528,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546734019,3.11810528,224.31,224.27,5.64934889]
["bitfinex-derivatives","SOLF0:USTF0",1757546734221,7.12,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546734421,7.12,224.35,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546734720,6.65868779,224.34,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546735019,1.63734889,224.4,224.31,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546735322,13.77865626,224.39,224.33,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546735620,6.65865626,224.38,224.33,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546735820,6.65865626,224.37,224.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546736020,7.12,224.35,224.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546739621,1.63734889,224.38,224.29,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546739817,7.12,224.36,224.29,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546740026,3.11934527,224.35,224.29,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546744028,3.11934527,224.35,224.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546744333,7.12,224.34,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546744528,3.11934527,224.33,224.27,5.64924889]
["bitfinex-derivatives","SOLF0:USTF0",1757546744724,7.12,224.35,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546744924,6.66356395,224.34,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546745128,6.66362465,224.33,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546745430,7.12,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546746428,7.12,224.35,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546746633,6.66507473,224.34,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546746833,6.66507473,224.33,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546747038,3.12150567,224.32,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546747339,7.12,224.35,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546747635,6.66610719,224.34,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546747839,6.66610719,224.33,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546748043,3.12199746,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546748232,7.12,224.34,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546748438,6.66714217,224.33,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546748640,3.12248153,224.32,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546748837,7.12,224.34,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546749144,10.24237462,224.33,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546749334,10.24237462,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546749536,7.12,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546749734,7.12,224.32,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546750044,1.63734889,224.36,224.27,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546750244,7.12,224.34,224.27,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546750440,3.12273073,224.33,224.27,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546750639,10.24273073,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546750839,7.12,224.32,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546751240,7.12,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546751440,7.12,224.32,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546751644,7.12,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546751944,7.12,224.32,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546752140,7.12,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546752547,7.12,224.32,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546752741,7.12,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546752947,1.63734889,224.36,224.27,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546753143,7.12,224.34,224.27,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546753343,3.12258652,224.33,224.27,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546753542,10.24258652,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546753741,7.12,224.32,224.27,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546753943,7.12,224.32,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546754942,3.12256826,224.31,224.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546755148,3.12266709,224.3,224.25,9.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546755453,7.12,224.28,224.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546755947,7.12,224.28,224.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757546756845,7.12,224.28,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546757034,7.12,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546757240,7.12,224.28,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546757547,7.12,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546758044,7.12,224.28,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546758244,7.12,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546758444,7.12,224.28,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546758645,7.12,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546758950,7.12,224.28,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546759248,7.12,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546759848,7.12,224.28,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546760348,7.12,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546760750,7.12,224.28,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546760944,7.12,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546761450,7.12,224.28,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546761653,7.12,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546762148,7.06,224.31,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546762348,6.65017567,224.3,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546762548,13.71017567,224.29,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546762844,10.17412739,224.28,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546763153,10.17412739,224.27,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546763449,7.06,224.27,224.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546763846,7.06,224.27,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546764150,7.06,224.27,224.24,8.61734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546764551,7.06,224.27,224.24,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546764852,7.06,224.27,224.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546770556,1.63734889,224.33,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546770745,7.06,224.3,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546770945,6.6496193,224.29,224.23,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546771150,7.06,224.27,224.2,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546771350,3.11406915,224.26,224.2,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546771556,7.06,224.27,224.2,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546771749,3.11406958,224.26,224.2,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546771950,7.06,224.27,224.2,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546772150,3.11407001,224.26,224.2,1.63734889]
["bitfinex-derivatives","SOLF0:USTF0",1757546772352,7.06,224.27,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546772552,7.06,224.25,224.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546778866,7.06,224.25,224.19,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1757546779061,7.06,224.33,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546779265,7.06,224.31,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546779465,7.06,224.29,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546779769,7.06,224.27,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546786172,3.11304899,224.26,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546786365,7.06,224.33,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546786566,7.06,224.31,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546786766,7.06,224.29,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546786970,7.36,224.27,224.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757546787172,3.11092794,224.26,224.2,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757546787372,7.36,224.27,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546787568,3.11095394,224.26,224.2,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757546787773,7.36,224.27,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546789076,3.11171861,224.26,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546789264,7.36,224.33,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546789466,7.36,224.31,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546789668,7.36,224.29,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546789867,6.64801818,224.28,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546790069,10.47177272,224.27,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546790270,3.11177272,224.26,224.2,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757546790472,7.36,224.27,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546790769,3.11199986,224.26,224.2,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757546790974,7.36,224.33,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546791174,7.36,224.31,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546791473,7.36,224.29,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546791675,7.36,224.27,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546791871,3.11199986,224.26,224.2,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757546792172,7.36,224.27,224.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546792373,7.36,224.25,224.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546792676,7.36,224.23,224.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546792871,7.36,224.21,224.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546793073,3.11248634,224.2,224.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546793272,7.36,224.24,224.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546793475,7.36,224.22,224.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546793674,7.36,224.2,224.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546793976,7.36,224.2,224.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1757546794178,7.36,224.2,224.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546794871,7.36,224.18,224.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546795282,3.11130545,224.17,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546795572,7.36,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546797176,3.10898617,224.15,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546797377,7.36,224.18,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546797582,7.36,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546797772,7.36,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546797972,7.36,224.18,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546798172,4.97988885,224.23,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546798173,7.36,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546798374,3.10888005,224.15,224.1,9.08260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546798573,15.47915871,224.19,224.1,9.08260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546798574,7.36,224.18,224.1,9.08260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546798770,7.36,224.16,224.1,9.08260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546798977,7.36,224.14,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546799572,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546799879,3.10621618,224.17,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546800077,3.10621618,224.16,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546800279,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546800479,3.10504115,224.17,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546800679,3.10504115,224.16,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546800882,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546801076,7.36,224.16,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546801278,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546801478,7.36,224.16,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546801682,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546801878,3.10385426,224.17,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546802084,7.36,224.15,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546802282,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546802482,2.55915871,224.19,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546802483,3.10283366,224.17,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546802781,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546802982,3.10283366,224.17,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546803182,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546803383,3.10190454,224.17,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546803683,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546803982,3.10190454,224.17,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546804182,7.36,224.18,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546804383,7.36,224.16,224.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546804585,7.36,224.26,224.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546804883,7.36,224.24,224.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546806182,7.36,224.24,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546810884,7.36,224.22,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546811087,3.10124799,224.21,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546811285,7.36,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546811586,7.36,224.21,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546812987,7.36,224.25,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546813187,6.58679066,224.24,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546813389,7.36,224.25,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546813390,3.10142609,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546813588,7.36,224.25,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546813789,3.10129983,224.24,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546813986,7.36,224.25,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546813987,3.10129983,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546814186,7.36,224.25,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546814382,3.10163671,224.24,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546814587,3.10163671,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546814789,7.36,224.25,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546814985,3.10163628,224.24,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546815288,10.46163628,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546815484,7.36,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546824994,7.05,224.21,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546825190,3.09592093,224.2,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546825390,7.05,224.21,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546827295,3.09712388,224.2,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546827594,7.05,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546827796,7.05,224.21,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546827991,3.09723004,224.2,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546828190,106.46079561,224.24,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546828391,13.62048922,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546828594,7.05,224.21,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546828790,3.09767528,224.2,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546828990,7.05,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546829190,7.05,224.21,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546829489,7.05,224.19,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546829796,7.05,224.23,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546830101,7.05,224.21,224.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757546830396,7.05,224.19,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546830996,7.05,224.22,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546831197,3.09850026,224.21,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546831395,3.09850026,224.2,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546831597,7.05,224.22,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546831798,3.09919814,224.21,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546831993,3.09919814,224.2,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546832197,7.05,224.22,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546832395,3.09985496,224.21,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546832592,3.09985496,224.2,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546832796,7.05,224.22,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546833096,3.09985541,224.21,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546833294,3.09985541,224.2,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546833489,3.09985541,224.19,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546833688,7.05,224.22,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546833891,7.05,224.2,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546834092,3.10063496,224.19,224.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546834289,7.05,224.2,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546834490,3.10150769,224.19,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546834798,7.05,224.2,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546834995,7.05,224.2,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546834996,3.10150769,224.19,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546835298,7.05,224.2,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546835494,1.6388312,224.22,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546835495,3.10249317,224.19,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546835695,7.05,224.2,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546835897,3.10249317,224.19,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546836201,7.05,224.2,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546836398,3.10362095,224.19,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546836598,7.05,224.21,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546836799,3.10362095,224.2,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546836996,1.6388312,224.22,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546836997,3.10362095,224.19,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546837298,10.15482116,224.18,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546837499,7.05,224.18,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546837694,7.05,224.18,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546837999,110.9516369,224.24,224.17,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546838297,110.9516369,224.24,224.19,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546838298,103.9016369,224.24,224.19,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546838597,3.10381191,224.23,224.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546838798,103.9016369,224.24,224.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546838998,10.15381193,224.23,224.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546839199,7.05,224.23,224.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546839596,103.9016369,224.24,224.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546839792,10.15344547,224.23,224.17,8.6888312]
["bitfinex-derivatives","SOLF0:USTF0",1757546839992,7.05,224.2,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546840198,7.05,224.2,224.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546840397,3.10394637,224.19,224.12,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546840602,7.05,224.21,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546840803,3.10400001,224.2,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546841004,3.10400001,224.19,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546841201,7.05,224.21,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546841400,3.10407078,224.2,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546841600,3.10407078,224.19,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546841800,7.05,224.21,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546842000,3.10407035,224.2,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546842201,3.10407035,224.19,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546842403,7.05,224.21,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546842704,3.10428547,224.2,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546842904,3.10428547,224.19,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546843203,7.05,224.21,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546843404,3.10475203,224.2,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546843597,3.10475203,224.19,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546843798,7.05,224.21,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546844000,3.10475246,224.2,224.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546844199,3.10504416,224.19,224.14,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546844404,7.05,224.21,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546844606,3.10514044,224.2,224.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546844804,7.05,224.21,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546845107,3.10511786,224.2,224.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546845299,105.5404681,224.24,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546845497,6.58766455,224.23,224.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546845702,6.58766455,224.22,224.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546845901,112.5904681,224.24,224.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546845902,10.15561333,224.21,224.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546846101,3.10561333,224.2,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546846302,7.05,224.21,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546846499,3.10621341,224.2,224.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546846718,7.05,224.21,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546846902,3.10621295,224.2,224.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757546847210,7.05,224.21,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546847398,3.10320796,224.2,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546847599,7.05,224.21,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546847797,3.10320751,224.2,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546848003,7.05,224.21,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546848306,3.10320751,224.2,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546848502,3.10320751,224.19,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546848703,7.05,224.21,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546848910,3.10403322,224.2,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546849105,3.10403322,224.19,224.16,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546849407,7.05,224.21,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546849611,3.10504255,224.2,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546849803,7.05,224.21,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546850107,3.10477563,224.2,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546850307,6.93,224.23,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546850500,6.93,224.21,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546850699,10.03477937,224.2,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546850899,6.93,224.2,224.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546851809,6.93,224.23,224.14,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1757546852000,6.93,224.21,224.14,13.2329312]
["bitfinex-derivatives","SOLF0:USTF0",1757546852204,3.10473054,224.2,224.14,13.2329312]
["bitfinex-derivatives","SOLF0:USTF0",1757546858114,3.10473054,224.2,224.14,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1757546858307,3.10473054,224.2,224.14,13.2329312]
["bitfinex-derivatives","SOLF0:USTF0",1757546859611,3.10473054,224.2,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546859817,6.93,224.18,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546860112,1.6388312,224.22,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546860113,6.93,224.21,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546860310,6.93,224.19,224.13,9.2188312]
["bitfinex-derivatives","SOLF0:USTF0",1757546860507,10.03528853,224.18,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546860706,6.93,224.18,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546860909,6.93,224.18,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546861402,6.93,224.18,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546861609,6.93,224.18,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546861810,6.93,224.18,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546862007,6.93,224.21,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546862208,6.58114603,224.2,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546862514,10.03541203,224.19,224.13,9.2188312]
["bitfinex-derivatives","SOLF0:USTF0",1757546862711,10.03541203,224.18,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546862906,6.93,224.18,224.13,1.6388312]
["bitfinex-derivatives","SOLF0:USTF0",1757546863104,6.93,224.18,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546863506,6.93,224.21,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546863710,6.93,224.19,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546864003,6.93,224.17,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546864206,6.93,224.21,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546864406,6.58126676,224.2,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546864707,6.93,224.18,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546864906,6.93,224.16,224.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546868115,1.6388312,224.22,224.12,13.2333312]
["bitfinex-derivatives","SOLF0:USTF0",1757546868315,6.5809591,224.21,224.12,13.2333312]
["bitfinex-derivatives","SOLF0:USTF0",1757546868515,6.93,224.19,224.12,13.2333312]
["bitfinex-derivatives","SOLF0:USTF0",1757546868718,3.10537974,224.18,224.12,13.2333312]
["bitfinex-derivatives","SOLF0:USTF0",1757546868920,6.93,224.16,224.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546869116,3.1054206,224.15,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546869414,8.22033464,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546869614,6.93,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546869815,10.61923442,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546871217,6.93,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546874519,6.93,224.13,224.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757546875117,6.93,224.13,224.1,9.63260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546881625,7.1,224.13,224.1,9.63260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546882527,7.1,224.14,224.1,9.63260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546882725,10.79759381,224.13,224.1,9.63260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546882926,7.1,224.13,224.1,9.63260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546883220,7.1,224.13,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546885728,1.6388312,224.16,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546885935,6.79555249,224.15,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546886132,13.89555249,224.14,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546886338,7.1,224.14,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546886935,1.6388312,224.16,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546887137,7.1,224.14,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546887835,7.1,224.15,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546888034,7.1,224.13,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546889532,1.6388312,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546889837,6.79422121,224.15,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546890037,7.1,224.13,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546898839,2.562131,224.19,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546899033,17.59646102,224.18,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546899236,7.1,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546899440,7.1,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546899740,7.1,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546900539,7.1,224.18,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546900743,7.1,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546900943,7.1,224.13,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546901144,6.80021175,224.12,224.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757546901338,13.90021175,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546901642,3.69951225,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546901844,3.69951225,224.11,224.1,9.20260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546902340,10.79951225,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546903238,13.90075104,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546906544,17.59833318,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757546907646,17.59833318,224.11,224.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546907850,7.44,224.09,224.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546908046,14.24075104,224.08,224.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546908240,3.69951225,224.07,224.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546908446,3.69951225,224.07,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757546909255,3.69951225,224.07,224.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546909455,3.69951225,224.07,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757546909647,3.69951225,224.07,224.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546909951,3.69951225,224.07,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757546910345,3.69951225,224.07,224.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546910550,3.69951225,224.07,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757546910750,7.44,224.08,224.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546910950,3.6999345,224.07,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546911153,7.44,224.08,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546911350,6.80719269,224.07,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546911650,7.44,224.08,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546911852,6.82154534,224.07,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546912056,3.71493033,224.06,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546912255,7.44,224.08,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546912455,6.81918059,224.07,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546912656,7.44,224.08,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546912858,6.81918059,224.07,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546913049,3.71178312,224.06,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546913251,7.44,224.08,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546913559,7.44,224.06,224.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546913754,6.81899699,224.07,223.97,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757546913755,3.71200028,224.05,223.97,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757546913954,7.44,224.06,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546914147,3.71221675,224.05,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546914350,7.44,224.06,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546914552,3.71217241,224.05,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546914757,7.44,224.06,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546914953,3.71217241,224.05,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546915155,7.44,224.06,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546915357,3.7113199,224.05,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546915564,7.44,224.06,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546915759,3.7113199,224.05,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546916058,7.44,224.06,223.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546916258,3.71046916,224.05,223.98,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1757546916458,7.44,224.06,223.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546916660,3.71046916,224.05,223.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546916865,7.44,224.06,223.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546919967,7.44,224.04,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546921867,7.44,224.11,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546922064,7.44,224.09,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546922265,7.44,224.07,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546922460,6.8114143,224.06,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546922664,3.70786259,224.05,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546922864,7.44,224.07,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546923064,7.44,224.05,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546923664,3.70446743,224.04,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546923868,7.44,224.05,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546924070,3.70455309,224.04,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546924263,7.44,224.05,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546924467,7.44,224.03,223.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546924663,7.44,224.03,223.92,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1757546924664,7.44,224.01,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546924862,7.44,223.99,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546925066,6.80681458,223.98,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546925266,7.44,224.02,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546925569,7.44,224.0,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546925768,7.44,223.98,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546928268,7.44,223.98,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546928775,4.97988885,224.07,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546928972,7.44,224.04,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546929172,10.47932906,224.03,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546929372,17.91932906,224.02,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546929574,6.79319468,224.01,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546929767,3.69676573,224.0,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546929972,7.44,224.02,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546930268,6.7907303,224.01,223.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546930474,3.69531194,224.0,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546930673,7.44,224.02,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546930969,3.6939689,224.01,223.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546931171,7.44,224.06,223.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546931367,6.78689755,224.05,223.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546931568,7.44,224.06,223.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546931764,6.78689755,224.05,223.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546931975,7.44,224.06,223.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546932175,7.44,224.04,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546934976,3.69337805,224.03,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546935281,7.44,224.04,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546935481,3.69344389,224.03,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546935774,7.44,224.04,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546935972,3.6934439,224.03,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546936171,7.44,224.04,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546936372,3.69356823,224.03,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546936575,7.44,224.04,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546936775,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546943278,3.76875379,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546943478,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546943678,3.76848183,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546943879,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546944078,3.76848183,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546944282,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546944485,3.76911742,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546944689,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546944883,3.76911742,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546945078,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546945383,3.76973239,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546945582,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546945779,3.76985529,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546945981,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546946177,3.76985529,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546946383,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546946582,3.77070506,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546946882,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546947082,3.77070506,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546947285,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546947484,3.77152575,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546947676,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546947876,3.77152575,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546948087,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546948291,3.7722017,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546948586,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546948785,3.77234958,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546948986,7.44,224.02,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546949187,3.77234958,224.01,223.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757546949390,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546949391,3.77234958,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546949584,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546949784,3.77299206,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546949984,3.77299206,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546950187,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546950385,3.77355752,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546950584,3.77355752,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546950784,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546950985,3.77371718,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546951185,3.77371718,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546951385,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546951687,3.77453761,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546951887,3.77453761,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546952085,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546952391,3.77497791,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546952587,3.77497791,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546952788,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546953090,6.88423702,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546953289,3.77514379,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546953490,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546953690,6.88518607,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546953889,3.77573663,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546954092,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546954293,6.88581374,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546954590,3.77623102,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546954788,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546954987,6.88639614,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546955191,3.77640031,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546955488,3.77640031,223.99,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546955689,7.44,224.02,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546955892,6.88775085,224.01,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546956092,3.7771431,224.0,223.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546956394,7.44,224.02,223.96,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546956395,3.7771431,223.99,223.96,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546956690,7.05,224.03,223.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546956883,13.93905267,224.02,223.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546957081,13.93905267,224.01,223.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546957282,3.77785685,224.0,223.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546957485,7.05,224.04,223.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546957688,3.77819846,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546957891,3.77819846,224.02,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546958483,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546958684,3.6593679,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546958885,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546959194,6.77169903,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546959393,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546959593,6.77212441,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546959793,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546959994,6.77212441,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546960193,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546960394,6.77278206,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546960596,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546960895,6.77278206,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546961096,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546961295,6.7731487,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546961491,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546961696,6.77346857,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546961998,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546962196,6.77350001,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546962496,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546962690,6.77438776,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546962891,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546963094,6.77438776,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546963297,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546963596,6.77536049,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546963794,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546964094,6.77536049,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546964297,7.05,224.05,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546964501,13.82639514,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546964695,6.77639514,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546964896,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546965099,6.77639514,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546965298,7.05,224.04,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546965498,6.7770396,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546965693,7.05,224.05,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546965898,7.05,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546967202,3.66308797,224.02,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546967403,7.05,224.03,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546968096,3.66339012,224.02,224.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757546969006,6.9,224.01,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546970900,6.9,224.05,223.96,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546971107,6.9,224.03,223.96,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546971305,6.9,224.01,223.96,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546971506,6.9,224.04,223.96,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546971702,10.47221614,224.03,223.96,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546971902,10.47221614,224.02,223.96,9.11142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546972115,6.9,224.0,223.96,9.11142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546972318,1.64142068,224.05,223.96,9.11142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546972518,10.45774726,224.04,223.96,9.11142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546972721,6.9,224.02,223.96,9.11142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546972918,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546973119,6.75926358,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546973320,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546973523,6.76107518,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546973823,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546974120,6.76107518,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546974317,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546974516,6.7621404,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546974721,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546974922,6.7621404,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546975222,1.64142068,224.03,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546975526,6.9,224.01,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546975822,6.76333688,224.0,223.96,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546976121,6.9,224.04,223.98,9.11142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546976317,6.9,224.01,223.98,9.11142068]
["bitfinex-derivatives","SOLF0:USTF0",1757546976620,6.76257823,224.0,223.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546979737,13.66257823,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546980022,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546980219,6.76324742,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546980417,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546980618,6.76332185,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546980924,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546981116,6.76332185,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546981320,6.9,224.04,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546981521,6.9,224.02,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546981723,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546981923,6.76345639,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546982123,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546982328,6.76347767,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546982628,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546982821,6.76353145,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546983027,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546983229,6.76358323,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546983424,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546983624,6.76360797,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546983826,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546984027,6.76360797,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546984229,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546984424,6.76363501,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546984625,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546984823,6.76368597,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546985026,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546985230,6.76368597,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546985428,6.9,224.04,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546985629,6.9,224.02,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546985927,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546986128,3.11075706,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546986330,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546986531,3.11079193,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546986732,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546987032,3.11079193,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546987231,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546987531,3.11082887,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546987730,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546987932,3.11082932,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546988132,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546988333,3.11085635,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546988533,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546989134,3.11074958,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546989333,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546989536,3.11079426,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546989734,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546990035,3.11079426,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546990335,6.9,224.04,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546990530,6.9,224.02,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546990737,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546991034,3.11084083,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546991235,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546991534,3.11088935,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546991735,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546991932,3.11088935,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546992133,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546992429,3.11093988,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546992634,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546992836,3.11093988,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546993034,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546993235,3.11099247,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546993436,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546993636,3.11099247,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546993836,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546994035,3.11099247,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546994237,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546994439,3.11104719,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546994630,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546994830,3.11104719,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546995035,6.9,224.0,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546995237,10.01110413,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546995432,6.9,223.99,223.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757546996338,1.64142068,224.05,223.96,13.12872068]
["bitfinex-derivatives","SOLF0:USTF0",1757546996538,6.9,224.03,223.96,13.12872068]
["bitfinex-derivatives","SOLF0:USTF0",1757546996738,10.34414248,224.02,223.96,13.12872068]
["bitfinex-derivatives","SOLF0:USTF0",1757546997037,7.15,224.0,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757546997235,3.11120686,223.99,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757546997837,3.11120686,223.99,223.96,5.65872068]
["bitfinex-derivatives","SOLF0:USTF0",1757546998238,3.11120686,223.99,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757546998436,3.11120686,223.99,223.96,5.65872068]
["bitfinex-derivatives","SOLF0:USTF0",1757546998637,3.11120686,223.99,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757546998837,3.11120686,223.99,223.96,5.65872068]
["bitfinex-derivatives","SOLF0:USTF0",1757546999637,3.11120686,223.99,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547000135,3.11120686,223.99,223.96,5.65872068]
["bitfinex-derivatives","SOLF0:USTF0",1757547000538,3.11120686,223.99,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547000742,1.64142068,224.05,223.96,5.65872068]
["bitfinex-derivatives","SOLF0:USTF0",1757547000939,17.49088999,224.04,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547001142,7.15,224.02,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547001337,10.34088999,224.01,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547001536,3.11082069,224.0,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547001738,3.11082069,223.99,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547002243,3.11082069,223.99,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547002542,7.15,224.04,223.97,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1757547002739,10.33081538,224.03,223.97,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1757547002942,7.15,224.01,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547003143,3.11096839,224.0,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547003341,7.15,224.01,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547003342,3.11096839,223.99,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547003544,3.11111363,224.0,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547006839,102.48119144,224.06,224.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547007043,7.15,224.04,223.97,1.64142068]
["bitfinex-derivatives","SOLF0:USTF0",1757547007342,10.26103249,224.03,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547007544,10.26103249,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547007742,7.15,224.05,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547007948,7.15,224.03,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547008246,10.2609074,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547008449,7.15,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547009048,7.15,224.02,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547009440,7.15,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547010546,7.15,224.05,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547010747,7.15,224.03,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547010946,102.48119144,224.06,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547010947,7.15,224.01,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547011842,7.15,224.05,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547012038,10.32920284,224.04,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547012244,3.11035237,224.03,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547012447,10.26035237,224.02,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547012643,7.15,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547012843,7.15,224.02,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547013149,7.15,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547013448,7.15,224.02,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547013644,7.15,224.02,223.99,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1757547013845,7.15,224.02,223.99,5.65822068]
["bitfinex-derivatives","SOLF0:USTF0",1757547014049,7.15,224.02,223.99,13.20822068]
["bitfinex-derivatives","SOLF0:USTF0",1757547014851,7.15,224.02,224.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547015446,102.48119144,224.06,223.99,5.65822068]
["bitfinex-derivatives","SOLF0:USTF0",1757547015650,17.47760554,224.05,224.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547015851,10.32760554,224.04,223.99,5.65822068]
["bitfinex-derivatives","SOLF0:USTF0",1757547016053,10.25981535,224.03,224.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547016250,3.10981535,224.02,224.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547016546,102.48119144,224.06,224.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547016747,7.15,224.04,224.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547017053,7.15,224.02,224.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547020147,3.10971788,224.01,224.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547020352,10.25971788,224.01,223.96,2.56394069]
["bitfinex-derivatives","SOLF0:USTF0",1757547020553,7.15,224.01,223.96,2.56394069]
["bitfinex-derivatives","SOLF0:USTF0",1757547020758,7.15,224.01,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547021653,7.15,224.01,223.96,6.58124069]
["bitfinex-derivatives","SOLF0:USTF0",1757547022649,7.15,224.01,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547023351,7.15,224.01,223.96,6.58124069]
["bitfinex-derivatives","SOLF0:USTF0",1757547023553,7.15,224.01,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547023749,102.48119144,224.06,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547023946,17.47746504,224.05,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547024144,10.32746504,224.04,223.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547024350,10.32746504,224.03,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547024550,6.63233718,224.02,223.96,2.56394069]
["bitfinex-derivatives","SOLF0:USTF0",1757547024747,3.10979262,224.01,223.96,2.56394069]
["bitfinex-derivatives","SOLF0:USTF0",1757547024944,7.15,224.03,223.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547025150,6.63231892,224.02,223.96,2.56394069]
["bitfinex-derivatives","SOLF0:USTF0",1757547025451,3.10978499,224.01,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547025657,7.15,224.05,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547025848,7.15,224.03,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547026049,17.4774874,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547026249,3.10978468,224.01,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547026456,7.15,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547026755,3.10981295,224.01,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547026956,7.15,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547027156,3.10981326,224.01,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547027357,7.15,224.02,223.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547030558,10.44765191,224.01,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547030761,3.10781191,224.0,223.95,2.56394069]
["bitfinex-derivatives","SOLF0:USTF0",1757547030963,7.34,223.98,223.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547031258,10.44781191,223.97,223.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547031456,7.34,223.97,223.91,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1757547031651,7.34,223.97,223.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547032058,4.97988885,224.05,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547032256,17.67055436,224.04,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547032458,7.34,224.02,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547032658,7.34,224.0,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547032855,10.33055436,223.99,223.93,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757547033058,3.10774385,223.98,223.93,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757547033253,3.10774385,223.97,223.93,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757547033454,7.34,224.0,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547033765,107.46108029,224.06,223.93,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757547033766,10.32861275,223.99,223.93,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757547034063,10.44714158,223.98,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547034266,7.34,223.98,223.93,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757547034461,7.34,223.98,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547034762,107.46108029,224.06,223.93,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757547034961,7.34,224.04,223.93,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757547035265,7.34,224.02,223.93,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757547035467,7.34,224.0,223.93,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757547035666,10.32759294,223.99,223.93,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1757547035862,3.10683438,223.98,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547036064,7.34,224.05,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547036268,7.34,224.03,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547036466,7.34,224.01,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547036666,7.34,223.99,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547036863,10.44649309,223.98,223.93,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757547037064,7.34,223.98,223.93,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1757547037462,7.34,224.05,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547037664,7.34,224.03,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547037969,7.34,224.01,223.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547039567,7.34,224.05,223.97,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757547039770,7.34,224.03,223.97,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757547039966,7.34,224.01,223.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547041871,7.34,224.01,223.97,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757547042171,7.34,224.0,223.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547042470,7.34,224.05,223.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547042673,7.34,224.03,223.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547042872,3.1056051,224.02,223.96,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1757547043168,10.4456051,224.01,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547043374,7.34,224.01,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547043778,7.34,224.01,223.96,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757547043977,7.34,224.01,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547044177,7.34,224.01,223.96,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757547044378,7.34,224.01,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547044574,7.34,224.01,223.96,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757547045174,7.34,224.01,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547045373,7.34,224.01,223.96,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757547045973,7.34,224.01,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547046169,7.34,224.01,223.96,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757547046580,7.34,224.01,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547047278,102.48119144,224.06,223.97,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757547047482,7.34,224.04,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547047673,10.32414606,224.03,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547047870,10.44572183,224.02,223.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547048081,7.34,224.02,223.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547048576,7.34,224.05,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547048782,7.21794358,224.04,223.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1757547048983,7.34,224.05,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547049172,7.34,224.03,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547051478,7.34,224.01,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547051681,7.34,224.05,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547051874,7.34,224.03,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547052073,3.10558359,224.02,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547052274,3.10558359,224.01,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547052477,102.48119144,224.06,223.96,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1757547052678,7.34,224.04,223.96,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1757547052880,7.34,224.02,223.96,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1757547053079,7.34,224.0,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547053280,7.34,224.0,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547055480,7.34,224.05,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547055780,7.34,224.03,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547055981,3.10589905,224.02,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547056288,7.34,224.0,223.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757547057188,7.34,224.0,223.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547057587,7.34,224.0,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547057785,7.34,224.0,223.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547058085,7.34,224.0,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547058284,7.34,224.0,223.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547059187,7.34,224.0,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547059388,7.34,224.0,223.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547060682,7.34,224.0,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547060876,7.34,224.0,223.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547061283,7.34,224.0,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547061480,7.34,224.0,223.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547062291,7.34,224.0,223.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757547062589,7.49,224.05,223.97,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1757547062781,7.49,224.03,223.97,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1757547062986,7.49,224.01,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547063296,7.49,224.01,223.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547063486,7.49,224.01,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547063886,7.49,224.01,223.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547064889,7.49,224.01,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547065085,7.49,224.01,223.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547065285,7.49,224.01,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547065489,7.49,224.01,223.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547065893,7.49,224.01,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547066193,7.49,224.01,223.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547067292,7.49,224.01,223.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547067493,7.49,224.01,223.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547068090,5.00964349,224.1,223.98,2.56394069]
["bitfinex-derivatives","SOLF0:USTF0",1757547068395,7.51446523,224.13,223.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757547068396,10.34550303,224.09,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547068594,17.83550303,224.08,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547068791,10.344888,224.07,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547068991,7.49,224.05,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547069195,7.49,224.12,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547069494,7.49,224.1,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547069693,7.49,224.08,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547069891,7.49,224.06,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547070096,10.594644,224.05,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547070292,7.49,224.05,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547074291,7.49,224.05,224.01,2.56394069]
["bitfinex-derivatives","SOLF0:USTF0",1757547074897,7.49,224.05,224.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757547076399,7.49,224.05,224.01,6.58034069]
["bitfinex-derivatives","SOLF0:USTF0",1757547076799,7.57358418,224.15,224.02,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1757547077094,10.33498338,224.14,224.02,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1757547077290,7.49,224.12,224.02,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1757547077493,7.49,224.1,224.02,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1757547077689,10.33498338,224.09,224.02,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1757547077898,6.82428015,224.08,224.02,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1757547078097,10.59263408,224.07,224.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1757547078296,7.49,224.07,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547078495,10.59242754,224.07,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547081102,7.49,224.07,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547082204,10.59324446,224.07,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547083299,7.49,224.07,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547085117,1.64013366,224.14,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547085118,7.49,224.13,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547085310,7.49,224.11,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547085509,7.49,224.08,224.06,8.94013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547086705,7.49,224.13,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547086911,7.17,224.11,224.08,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547087111,10.27180412,224.1,224.08,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547087321,7.17,224.1,224.08,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547088011,7.17,224.14,224.08,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547088211,10.32934637,224.13,224.08,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547088411,7.17,224.11,224.08,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547088707,3.10141665,224.1,224.09,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547088908,7.17,224.18,224.09,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547089102,7.17,224.16,224.09,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547089301,7.17,224.16,224.04,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757547089302,7.17,224.14,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547089505,5.00964349,224.19,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547089506,7.17,224.12,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547089706,7.17,224.1,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547089907,7.17,224.12,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547090208,3.10011839,224.11,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547090409,7.17,224.12,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547090713,7.17,224.1,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547090915,7.17,224.12,224.06,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547091109,7.17,224.1,224.04,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547091312,7.17,224.08,224.02,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547098112,7.17,224.08,224.04,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547098414,7.17,224.12,224.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547098614,7.17,224.1,224.04,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547098815,3.10093069,224.09,224.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547099116,7.17,224.12,224.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547099313,7.17,224.1,224.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547099610,3.10093198,224.09,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547099810,7.17,224.07,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547100020,7.17,224.1,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547100309,7.17,224.08,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547100505,7.17,224.1,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547100705,3.1015163,224.09,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547100915,7.17,224.07,224.03,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547101115,7.17,224.1,224.03,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547101314,7.17,224.08,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547101516,3.10173629,224.07,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547101811,7.17,224.1,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547102116,7.17,224.08,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547102311,3.10189847,224.07,224.03,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547102516,7.17,224.09,224.03,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547102716,3.10226566,224.08,224.03,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547103016,7.17,224.06,224.03,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547104114,7.17,224.06,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547104316,7.17,224.06,224.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547107716,7.17,224.1,224.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547108015,7.17,224.08,224.02,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547108216,7.17,224.06,224.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547110121,7.17,224.1,224.04,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547110316,3.10515886,224.09,224.07,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547110617,7.17,224.07,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547111018,7.17,224.07,224.05,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547112114,7.17,224.11,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547112316,7.17,224.09,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547112521,7.17,224.07,224.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547112724,3.10615031,224.06,224.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547113417,3.10615031,224.06,224.03,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547113622,3.10615031,224.06,224.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547114624,3.10615031,224.06,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547114818,3.10615031,224.11,224.05,8.58013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547115022,10.18861627,224.1,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547115218,17.35861627,224.09,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547115417,6.62674832,224.08,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547115617,3.10615031,224.07,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547116824,3.10615031,224.09,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547117023,3.10615031,224.08,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547117326,3.10615031,224.07,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547117621,3.10615031,224.08,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547117827,3.10615031,224.07,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547118015,3.10615031,224.08,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547118216,3.10615031,224.07,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547118616,3.10615031,224.08,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547118924,3.10615031,224.07,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547119126,3.10615031,224.08,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547119325,3.10615031,224.07,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547119716,3.10615031,224.08,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547119921,3.10615031,224.07,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547120617,3.10615031,224.08,224.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757547120821,3.10615031,224.07,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547121022,6.87,224.12,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547121227,6.87,224.1,224.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547121423,3.1097159,224.09,224.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547127834,9.9797159,224.09,224.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1757547128140,3.10865585,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547128438,3.10883445,224.07,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547128737,6.87,224.12,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547129037,6.87,224.1,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547129233,13.5116967,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547129437,3.10883445,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547129637,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547129837,3.10872507,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547130038,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547130242,3.1087255,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547130428,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547130634,3.10871154,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547130937,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547131135,3.10871154,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547131338,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547131539,3.10869864,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547131733,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547131933,3.10869864,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547132133,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547132336,3.10869864,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547132533,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547132738,3.10873858,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547132938,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547133139,3.10873858,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547133429,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547133637,3.10878305,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547133840,6.87,224.09,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547134039,3.10867639,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547134240,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547134435,3.10894982,224.08,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547134640,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547134938,9.97894982,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547135242,6.87,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547136544,6.87,224.12,224.05,8.54013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547136742,10.20260406,224.11,224.05,8.54013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547136943,6.64273049,224.1,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547137144,9.97903225,224.09,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547137345,3.10903225,224.08,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547137539,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547137744,3.10893601,224.08,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547137943,6.87,224.09,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547138140,6.87,224.07,224.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547138344,1.64013366,224.15,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547138345,6.87,224.14,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547138544,6.87,224.12,224.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547138744,10.20240057,224.11,224.05,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547139045,6.64260234,224.1,224.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547139243,13.51253585,224.09,224.04,1.64013366]
["bitfinex-derivatives","SOLF0:USTF0",1757547139442,13.51278117,224.08,224.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547139643,3.10897889,224.07,224.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547140340,3.10897889,224.06,224.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547140544,3.10897889,224.07,224.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547140837,6.87,224.05,223.98,2.56285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547141042,3.10949294,224.04,223.98,2.56285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547141245,6.87,224.11,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547141448,6.87,224.09,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547141637,6.87,224.07,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547141838,6.64313699,224.06,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547142039,3.10925882,224.05,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547142350,6.87,224.07,223.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547142550,6.64269054,224.06,223.99,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1757547142850,3.10905646,224.05,223.99,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1757547143049,6.87,224.07,223.99,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1757547143248,6.64269043,224.06,223.99,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1757547143448,3.10905646,224.05,223.99,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1757547143649,6.87,224.07,223.99,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1757547143850,6.6422067,224.06,224.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1757547144152,9.97883917,224.05,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547144349,6.87,224.05,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547144549,6.87,224.05,224.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1757547145652,6.87,224.12,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547145847,6.87,224.1,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547146047,6.87,224.08,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547146349,6.87,224.06,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547146650,9.97849921,224.05,224.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1757547146847,6.87,224.05,224.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547147157,6.87,224.05,224.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1757547147856,7.41,224.12,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547148150,7.41,224.1,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547148351,7.41,224.08,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547148652,7.41,224.06,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547148853,10.52213158,224.05,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547149057,7.41,224.12,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547149248,7.41,224.1,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547149552,7.41,224.08,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547149751,7.41,224.06,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547149953,3.11221512,224.05,223.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547150157,3.11221512,224.04,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547150343,7.41,224.11,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547150547,7.41,224.09,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547150746,7.41,224.07,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547150951,6.64432546,224.06,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547151246,10.52186478,224.05,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547151448,3.11186478,224.04,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547151654,7.41,224.05,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547151854,3.11170125,224.04,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547152045,7.41,224.05,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547152250,10.52170125,224.04,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547152556,7.41,224.07,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547152757,6.64072234,224.06,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547153056,10.52151691,224.05,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547153255,7.41,224.05,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547153458,7.41,224.05,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547154056,7.41,224.05,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547154258,18.29249984,224.13,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547154455,7.41,224.11,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547154659,7.41,224.09,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547154853,7.41,224.07,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547155052,6.64009028,224.06,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547155254,10.52128256,224.05,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547155454,7.41,224.12,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547155756,10.20655715,224.11,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547155957,7.41,224.09,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547156160,7.41,224.07,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547156360,6.63963555,224.06,224.0,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757547156562,10.52100027,224.05,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547156855,3.11100027,224.04,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547157061,7.41,224.11,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547157261,7.41,224.09,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547157457,7.41,224.07,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547157661,14.04903822,224.06,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547157862,10.52079417,224.05,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547158062,7.41,224.05,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547158263,3.93750646,224.04,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547158463,3.93750646,224.03,224.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547158664,3.93750646,224.02,224.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547159064,1.88489719,224.02,224.01,10.41285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547159264,7.41,224.09,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547159465,3.11023976,224.08,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547159661,3.11023976,224.07,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547159966,3.11023976,224.06,224.01,6.57925635]
["bitfinex-derivatives","SOLF0:USTF0",1757547160165,7.41,224.09,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547160365,3.11023976,224.08,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547160561,3.11023976,224.07,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547160864,7.41,224.12,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547161064,6.67582363,224.11,224.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547161266,3.11004038,224.1,224.04,2.56285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547161466,3.11004038,224.09,224.04,6.57875635]
["bitfinex-derivatives","SOLF0:USTF0",1757547161658,3.11004038,224.08,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547161861,7.41,224.12,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547162062,6.67576993,224.11,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547162256,3.11000275,224.1,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547162455,3.11000275,224.09,224.04,6.57875635]
["bitfinex-derivatives","SOLF0:USTF0",1757547162665,3.11000275,224.08,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547162965,7.41,224.12,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547163165,6.67570574,224.11,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547163362,3.10998287,224.1,224.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1757547163564,3.10998287,224.09,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547163866,7.41,224.11,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547164065,3.10964481,224.1,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547164366,7.41,224.17,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547164667,7.41,224.15,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547164862,7.41,224.13,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547165059,7.41,224.11,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547165260,3.10957432,224.1,224.04,6.57875635]
["bitfinex-derivatives","SOLF0:USTF0",1757547165461,7.41,224.11,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547165657,3.10956121,224.1,224.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547165863,7.41,224.12,224.05,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757547166063,3.10950701,224.11,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547166266,3.10950701,224.1,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547166466,7.41,224.1,224.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757547167166,7.41,224.1,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547167368,7.41,224.1,224.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757547167568,7.41,224.1,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547167769,7.41,224.1,224.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757547168170,7.41,224.1,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547168569,7.41,224.1,224.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757547169272,7.41,224.1,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547169466,7.41,224.1,224.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757547169665,7.41,224.1,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547169867,7.41,224.1,224.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757547170063,7.41,224.1,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547170572,7.41,224.17,224.03,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757547170774,7.41,224.15,224.03,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757547170973,6.67443443,224.14,224.03,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757547171177,7.41,224.12,224.03,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757547171367,7.41,224.1,224.03,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757547171769,7.41,224.17,224.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547171966,107.14883535,224.21,224.15,2.56285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547172172,3.10849029,224.2,224.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547172372,107.14883535,224.21,224.15,2.56285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547172673,107.14883535,224.21,224.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547172869,5.00964349,224.29,224.18,2.56285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547173171,2.0,224.31,224.18,2.56285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547173172,17.60488982,224.28,224.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547173374,6.63493383,224.27,224.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547173676,10.51530711,224.26,224.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547173874,7.41,224.26,224.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547174677,7.41,224.3,224.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547174979,6.61944197,224.29,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547175170,3.09806868,224.28,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547175476,7.41,224.3,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547175672,3.09523193,224.29,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547175976,7.41,224.3,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547176276,3.09523148,224.29,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547176576,7.41,224.3,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547176770,3.09284508,224.29,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547176970,7.41,224.3,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547178176,7.41,224.3,224.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547178376,7.41,224.3,224.22,9.97285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547181979,7.41,224.3,224.22,2.56285635]
["bitfinex-derivatives","SOLF0:USTF0",1757547182278,7.41,224.3,224.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547182681,7.41,224.3,224.23,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757547185184,7.41,224.3,224.25,6.57505635]
["bitfinex-derivatives","SOLF0:USTF0",1757547185383,2.0,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547185992,7.39,224.3,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547186192,7.39,224.3,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547186497,2.0,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547186991,7.39,224.3,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547188894,7.39,224.3,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547189095,7.39,224.3,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547189797,2.0,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547189998,9.39,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547190193,9.39,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547190391,9.39,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547190593,9.39,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547191095,9.39,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547191297,9.39,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547191891,9.39,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547192596,9.39,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547192795,9.39,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547192994,9.39,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547193194,9.39,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547194195,2.0,224.31,224.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757547195196,9.39,224.31,224.25,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1757547195397,7.39,224.3,224.25,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1757547195690,2.0,224.31,224.25,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1757547195897,2.0,224.31,224.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547196097,7.39,224.3,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547196292,2.0,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547196692,7.39,224.3,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547196897,2.0,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547197298,7.39,224.3,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547197493,2.0,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547197688,7.39,224.3,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547198798,2.0,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547199298,7.39,224.3,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547199493,7.39,224.3,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547199700,2.0,224.31,224.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757547199995,7.39,224.3,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547200395,9.39,224.31,224.25,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1757547202294,9.39,224.31,224.26,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547202499,7.39,224.3,224.26,8.76710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547202695,2.0,224.31,224.26,8.76710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547202902,7.39,224.3,224.26,8.76710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547203301,2.0,224.31,224.26,8.76710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547203497,7.39,224.3,224.26,8.76710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547203698,2.0,224.31,224.26,8.76710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547204101,7.39,224.3,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547204597,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547204802,7.39,224.3,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547204997,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547205399,7.39,224.3,224.25,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1757547205599,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547206001,7.39,224.3,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547206403,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547206602,7.39,224.3,224.25,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1757547206798,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547207003,6.9,224.3,224.25,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757547207205,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547207903,2.0,224.31,224.25,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757547208206,6.9,224.3,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547208405,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547208703,6.9,224.3,224.25,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757547208903,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547209205,2.0,224.31,224.25,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757547209206,6.9,224.3,224.25,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757547209802,2.0,224.31,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1757547209998,6.9,224.3,224.25,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757547210207,8.9,224.31,224.25,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757547210705,8.9,224.31,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547210906,3.08999402,224.3,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547211106,8.9,224.31,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547211298,6.9,224.29,224.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547211703,6.9,224.29,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547212102,6.9,224.29,224.24,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547212807,6.9,224.29,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547213008,6.9,224.29,224.24,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547213408,6.9,224.3,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547213603,6.9,224.28,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547213808,6.9,224.28,224.24,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547214006,6.9,224.28,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547214703,6.9,224.3,224.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547214909,6.9,224.28,224.26,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547215103,6.9,224.28,224.26,8.92710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547215304,3.10317911,224.27,224.26,8.92710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547216404,6.65427543,224.27,224.26,8.92710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547220505,6.65427543,224.27,224.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547228813,6.66523837,224.27,224.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547233020,13.56523837,224.27,224.25,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547233222,6.67108171,224.26,224.25,8.92710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547233422,6.67108171,224.26,224.21,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1757547233619,6.9,224.24,224.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547236621,6.9,224.24,224.21,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547236822,6.9,224.24,224.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757547237022,6.9,224.24,224.23,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547237223,10.01391202,224.24,224.23,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547237419,6.9,224.24,224.23,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547237723,10.01410543,224.24,224.23,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547238023,3.11410543,224.24,224.23,8.97710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547242226,2.0,224.31,224.23,8.97710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547242428,17.43098424,224.3,224.23,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547242727,10.24098424,224.29,224.23,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547243024,7.19,224.27,224.23,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547243230,7.19,224.25,224.23,8.97710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547249734,7.19,224.25,224.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547252033,7.19,224.3,224.24,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547252234,7.19,224.27,224.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547252534,6.67062221,224.26,224.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547255035,13.86062221,224.26,224.24,8.97710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547255336,3.11343295,224.25,224.24,8.97710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547257740,10.30343295,224.25,224.22,5.64970512]
["bitfinex-derivatives","SOLF0:USTF0",1757547257940,2.0,224.31,89.67,0.33456005]
["bitfinex-derivatives","SOLF0:USTF0",1757547257941,7.19,224.23,224.11,8.97710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547258131,1.63710512,224.18,224.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547258331,7.19,224.16,224.09,1.63710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547258537,3.11109934,224.15,224.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547258830,1.63710512,224.18,224.04,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547258831,7.19,224.17,224.11,8.97710512]
["bitfinex-derivatives","SOLF0:USTF0",1757547259035,17.98689669,224.16,224.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547259234,6.89150998,224.15,224.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547259430,3.78037554,224.14,224.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547259735,7.19,224.16,224.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547260034,1.63710512,224.18,224.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547260035,7.19,224.14,224.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547261434,7.19,224.14,224.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547264240,7.19,224.14,224.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547264640,7.19,224.14,224.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1757547264939,7.19,224.14,224.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547265145,7.19,224.18,224.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547265342,7.19,224.16,224.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547265540,7.19,224.14,224.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547266743,2.56154316,224.25,224.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547266744,7.19,224.12,224.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757547269346,7.19,224.12,224.03,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1757547269739,7.19,224.12,224.04,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1757547270041,9.72154316,224.2,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547270246,7.16,224.18,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547270548,7.16,224.16,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547270747,3.76100544,224.15,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547271042,7.16,224.16,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547271241,3.75994457,224.15,224.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547271440,7.16,224.19,224.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1757547271644,7.16,224.17,224.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547271950,7.16,224.15,224.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547275052,7.16,224.15,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547277751,7.16,224.19,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547277951,7.16,224.17,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547278149,46.48154316,224.2,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547278349,7.16,224.18,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547278544,3.77095911,224.17,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547278749,42.14154316,224.2,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547278952,7.16,224.18,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547279251,7.16,224.16,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547279451,7.16,224.15,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547280755,42.14154316,224.2,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547280956,7.16,224.18,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547281157,7.16,224.16,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547281454,42.14154316,224.2,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547281455,7.16,224.19,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547281651,7.16,224.17,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547281855,7.16,224.15,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547282954,42.14154316,224.2,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547283155,7.16,224.18,224.07,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757547283352,7.16,224.16,224.08,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1757547285356,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547286054,3.77113189,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547286260,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547286460,3.77166994,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547286754,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547286958,3.77166994,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547287161,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547287361,3.77191091,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547287559,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547290262,3.77332197,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547290460,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547290663,3.77351259,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547290854,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547291060,3.77351259,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547291262,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547291562,3.77423549,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547291758,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547291959,3.77423549,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547292262,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547292463,3.77514027,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547292663,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547292963,3.77514057,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547293164,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547293364,3.7759458,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547293560,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547293855,3.77616443,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547294057,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547294255,3.77616443,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547294454,7.16,224.16,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547294663,3.77732007,224.15,224.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547294963,7.16,224.13,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547295163,7.16,224.11,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547295358,7.16,224.17,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547295661,7.16,224.15,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547295862,7.16,224.13,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547296060,7.16,224.11,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547296366,7.16,224.09,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547296564,7.16,224.14,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547296761,7.16,224.12,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547296961,7.12,224.1,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547297161,7.12,224.08,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547300363,3.78690151,224.07,224.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547300563,3.78690151,224.07,224.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547300765,10.90705111,224.06,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547300967,3.78720331,224.05,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547301168,7.12,224.06,224.0,2.56154316]
["bitfinex-derivatives","SOLF0:USTF0",1757547301470,3.78954232,224.05,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547301657,7.12,224.06,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547301860,3.78954232,224.05,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547302067,7.12,224.06,224.0,2.56154316]
["bitfinex-derivatives","SOLF0:USTF0",1757547302360,6.9580483,224.05,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547302565,3.78403288,224.04,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547302768,7.12,224.06,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547302963,6.96122366,224.05,224.0,2.56154316]
["bitfinex-derivatives","SOLF0:USTF0",1757547303164,3.78720824,224.04,224.0,2.56154316]
["bitfinex-derivatives","SOLF0:USTF0",1757547303364,7.12,224.06,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547303669,6.96034725,224.05,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547303862,3.78669097,224.04,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547304067,7.12,224.06,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547304268,3.78669097,224.05,224.0,2.56154316]
["bitfinex-derivatives","SOLF0:USTF0",1757547304465,3.78669097,224.04,224.0,2.56154316]
["bitfinex-derivatives","SOLF0:USTF0",1757547304668,7.12,224.06,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547304970,3.78621027,224.05,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547305166,3.78621027,224.04,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547305367,7.12,224.06,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547305668,2.56154316,224.09,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547305669,7.12,224.04,224.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547305868,10.86918657,224.03,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547306074,6.95923778,224.02,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547306276,7.12,224.04,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547306573,10.86621071,224.03,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547306773,3.78514507,224.02,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547306974,7.12,224.04,223.95,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1757547307174,10.86621071,224.03,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547307375,3.78514507,224.02,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547307574,7.12,224.04,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547307778,10.86360618,224.03,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547308077,3.78424378,224.02,223.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547308277,7.12,224.04,223.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547308571,7.12,224.02,223.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547308872,7.12,224.08,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547309066,7.12,224.06,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547309270,7.12,224.04,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547309471,10.86137881,224.03,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547309676,3.78347455,224.02,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547309878,7.12,224.04,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547310081,10.85923505,224.03,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547310281,3.78273165,224.02,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547310581,7.12,224.04,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547310780,7.12,224.02,223.96,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1757547311284,3.78120113,224.01,223.96,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757547311485,3.78120113,224.01,223.93,2.56154316]
["bitfinex-derivatives","SOLF0:USTF0",1757547311486,2.56154316,224.06,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547311678,7.12,224.04,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547311877,7.12,224.02,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547312082,7.12,224.0,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547312283,6.95070125,223.99,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757547312582,10.90129916,223.98,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757547312788,7.12,223.98,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547313087,7.12,223.98,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757547313288,7.12,223.98,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547313886,7.12,223.98,223.93,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757547314186,7.12,223.98,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547314778,7.12,224.05,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547314979,7.12,224.03,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547315187,7.12,224.01,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547315384,7.12,223.99,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547315590,3.77536845,223.98,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547315889,7.12,223.99,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547316190,3.77555251,223.98,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547316388,7.12,223.99,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547322390,1.64230383,223.98,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547323085,7.12,223.97,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547323291,16.38,224.05,223.9,7.71514656]
["bitfinex-derivatives","SOLF0:USTF0",1757547323292,8.76230383,223.96,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547323586,7.12,223.94,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547324690,1.64230383,223.95,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547324892,7.12,223.94,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547325590,7.12,224.04,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547325790,7.12,223.94,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547326293,11.8,224.01,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757547326483,17.93202586,224.0,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547326688,7.12,223.92,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547327199,8.88230383,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547327797,8.88230383,223.94,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547328095,8.88230383,223.94,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547328496,7.24,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547328694,1.64230383,223.94,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547328996,8.88230383,223.92,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547330198,7.24,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547332899,1.64230383,223.92,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547332900,1.64230383,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547333100,1.64230383,223.93,223.9,9.47444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547333295,8.88230383,223.93,223.9,9.47444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547333494,8.88230383,223.93,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547335690,7.24,224.02,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547335896,1.64230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547336095,7.24,224.0,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547336096,3.72913356,223.96,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547336292,7.24,223.98,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547336501,12.44036643,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547336799,3.73074941,223.96,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547337003,1.64230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547337204,7.63336033,223.96,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547337403,3.73074941,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547337600,1.64230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547337800,7.63598667,223.96,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547338006,3.7321211,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547338302,8.88230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547338503,10.80655652,223.96,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547338703,7.63921685,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547339002,8.88230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547339198,10.80814191,223.96,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547339401,10.80814191,223.95,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547339605,3.73372561,223.94,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547339903,1.64230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547340099,10.81178679,223.96,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547340300,10.81178679,223.95,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547340496,3.73550706,223.94,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547340702,1.64230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547341004,10.81506989,223.96,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547341201,7.64517525,223.95,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547341401,3.73661206,223.94,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547341704,8.88230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547341906,10.8177046,223.96,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547342104,10.81838371,223.95,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547342307,3.73752458,223.94,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547342507,8.88230383,223.97,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547342707,10.82067732,223.96,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547342908,10.82067732,223.95,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547343102,3.73855355,223.94,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547343303,7.24,223.95,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547343601,3.73971732,223.94,223.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547343799,1.64230383,223.97,223.9,3.69674656]
["bitfinex-derivatives","SOLF0:USTF0",1757547343998,10.82404005,223.96,223.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547344203,7.24,224.01,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547344408,10.82485906,224.0,223.94,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547344610,18.06485906,223.99,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547344811,10.82485906,223.98,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547345007,7.65148169,223.97,223.94,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547345308,7.24,224.04,223.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547345507,12.46987382,224.03,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547345803,10.82756999,224.02,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547345997,10.82756999,224.01,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547346200,10.82756999,224.0,223.96,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547346398,3.74105456,223.99,223.96,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547346603,7.24,224.03,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547346805,10.71013441,224.02,223.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547347002,7.08782759,224.01,223.96,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547347202,7.24,224.07,224.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547347403,7.08873836,224.06,224.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547347602,7.08873836,224.06,224.03,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547347603,7.24,224.1,224.03,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547347803,6.79615767,224.09,224.03,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547348009,14.03615767,224.08,224.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547348211,14.03615767,224.08,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547348212,6.79615767,224.07,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547348403,3.17393051,224.06,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547348608,3.17393051,224.07,224.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547349010,3.17393051,224.07,223.98,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1757547349213,3.17393051,224.06,224.01,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547349415,7.24,224.08,224.01,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547349610,6.79702191,224.07,224.01,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547349808,3.17433369,224.06,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547350018,7.24,224.08,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547350215,6.79702288,224.07,224.01,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547350417,3.17433415,224.06,224.01,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547350718,7.24,224.09,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547350915,6.79746321,224.08,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547351115,6.79746321,224.07,224.01,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547351313,7.24,224.09,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547351520,6.79671925,224.08,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547351719,3.17419282,224.07,224.01,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547351911,7.24,224.09,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547352111,6.79671731,224.08,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547352420,3.17419192,224.07,224.01,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547352620,7.24,224.1,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547352815,6.79598738,224.09,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547353121,6.79598738,224.08,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547353315,3.17385171,224.07,224.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547353519,7.24,224.1,224.02,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547353820,6.79463741,224.09,224.02,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547354013,3.17322249,224.08,224.02,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547354217,7.24,224.1,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547354420,7.24,224.08,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547354621,7.24,224.1,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547354823,6.79355831,224.09,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547355024,3.17272003,224.08,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547355224,7.24,224.1,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547355420,7.24,224.08,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547355624,3.1722327,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547355825,7.24,224.09,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547356129,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547356326,7.24,224.1,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547356526,7.24,224.08,224.02,9.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547356722,10.41185301,224.07,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547357025,7.24,224.07,224.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757547357226,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547357826,7.24,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547358022,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547358326,7.24,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547359018,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547359922,7.24,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547360124,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547360321,7.24,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547360625,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547360823,7.24,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547361127,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547361323,7.24,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547362029,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547362221,7.24,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547362728,7.24,224.07,224.02,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547363125,7.24,224.07,224.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547363529,7.53,224.11,224.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547363826,7.53,224.12,224.08,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547364028,7.53,224.16,224.1,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547364230,7.53,224.14,224.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547364823,7.53,224.16,224.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547365028,7.53,224.14,224.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547365532,7.53,224.13,224.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547371831,110.36613759,224.18,224.12,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547372137,110.36613759,224.18,224.05,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1757547372138,7.53,224.18,224.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547373034,7.53,224.18,224.15,8.81230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547373343,7.53,224.21,224.15,8.81230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547374339,7.53,224.21,224.12,8.81230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547374742,1.64230383,224.2,224.12,8.81230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547374936,7.53,224.19,224.12,8.81230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547375337,7.53,224.19,224.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547375729,7.53,224.21,224.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547382046,7.53,224.24,224.18,1.64230383]
["bitfinex-derivatives","SOLF0:USTF0",1757547382243,108.64,224.26,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547382438,6.76371012,224.25,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547382640,7.53,224.25,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547382842,108.64,224.26,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547383143,14.29268886,224.25,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547383343,7.53,224.25,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547384242,7.53,224.26,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547384443,7.53,224.24,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547385339,2.0,224.31,224.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547385546,2.0,224.31,224.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757547387450,2.0,224.31,224.23,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1757547387646,2.0,224.31,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547389150,6.93,224.3,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547389447,3.61345631,224.29,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547389653,6.93,224.3,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547389850,6.93,224.28,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547390054,2.0,224.31,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547390254,13.68859329,224.3,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547390553,2.0,224.31,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547390554,6.93,224.28,224.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547391344,6.93,224.3,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547391548,6.75833538,224.29,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547391754,3.61393814,224.28,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547392054,6.93,224.3,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547392249,6.75833495,224.29,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547392448,3.61393814,224.28,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547392649,6.93,224.3,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547392848,6.75981338,224.29,224.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547393150,6.93,224.3,224.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547393350,3.61477028,224.29,224.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547393552,2.0,224.31,224.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547398657,2.0,224.31,224.24,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1757547398955,2.0,224.31,224.25,10.16960067]
["bitfinex-derivatives","SOLF0:USTF0",1757547401060,2.0,224.31,224.25,14.18170067]
["bitfinex-derivatives","SOLF0:USTF0",1757547401261,2.0,224.31,224.28,2.55960067]
["bitfinex-derivatives","SOLF0:USTF0",1757547401760,2.0,224.31,224.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547401956,2.0,224.31,224.28,2.55960067]
["bitfinex-derivatives","SOLF0:USTF0",1757547402261,2.0,224.31,224.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547402462,2.0,224.31,224.29,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1757547402661,2.0,224.31,224.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547405061,2.0,224.31,224.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547405259,8.93,224.31,224.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757547406857,2.0,224.31,224.25,14.18180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547417573,2.0,224.31,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547417772,2.0,224.31,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547418469,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547418774,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547419175,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547420275,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547420678,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547421368,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547421572,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547422263,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547422464,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547422675,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547422975,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547423167,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547423567,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547423774,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547424070,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547424675,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547424868,2.0,224.31,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1757547425174,2.0,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547425376,8.85,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547426472,3.15678275,224.3,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547426675,8.85,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547426974,3.15678275,224.3,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547427168,8.85,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547427369,3.15686721,224.3,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547427569,8.85,224.31,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547427771,3.15779182,224.3,224.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547427971,8.85,224.31,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547428172,8.85,224.31,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547428173,6.79944018,224.3,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547428366,2.0,224.31,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547428574,6.80066235,224.3,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547428876,2.0,224.31,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547429076,2.0,224.31,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547429077,6.80066235,224.3,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547429279,2.0,224.31,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547429578,6.80359002,224.3,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547429778,3.16031948,224.29,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547430079,2.0,224.31,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547430271,6.80499563,224.3,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547430470,3.16031948,224.29,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547430673,2.0,224.31,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547430873,6.80639372,224.3,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547431074,3.16165676,224.29,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547431276,2.0,224.31,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547431477,6.8064335,224.3,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547431777,3.16168864,224.29,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547431970,2.0,224.31,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547432176,6.80649742,224.3,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547432475,2.0,224.31,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547432675,6.80653165,224.3,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547432873,3.1617278,224.29,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547433080,2.0,224.31,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547433274,6.80649995,224.3,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547433481,6.80649995,224.3,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547433482,3.1617278,224.29,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547433778,2.0,224.31,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547433979,6.8071543,224.3,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547434181,3.16231291,224.29,224.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547434385,2.0,224.31,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547434680,6.80725369,224.3,224.25,6.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1757547434876,3.1623667,224.29,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547435074,2.0,224.31,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547435275,6.80755514,224.3,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547435477,3.1623667,224.29,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547435676,8.85,224.31,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547435872,6.80796511,224.3,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547436072,3.16270537,224.29,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547436272,8.85,224.31,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547436469,6.8087444,224.3,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547436676,6.8087444,224.29,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547436873,8.85,224.31,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547437071,6.80874439,224.3,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547437270,6.80874439,224.29,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547437471,3.16308817,224.28,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547437678,3.16308817,224.3,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547437873,6.80931635,224.29,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547438071,3.16308817,224.28,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547438476,8.85,224.31,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547438477,3.16308817,224.3,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547438681,6.80998289,224.29,224.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1757547438881,3.16308817,224.28,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547439080,3.16308817,224.3,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547439278,6.8101504,224.29,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547439479,3.16308817,224.28,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547439678,3.16308817,224.3,224.26,6.57160067]
["bitfinex-derivatives","SOLF0:USTF0",1757547439879,6.81021209,224.29,224.26,6.57160067]
["bitfinex-derivatives","SOLF0:USTF0",1757547440179,3.16308817,224.28,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547440378,3.16308817,224.3,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547440685,6.81046656,224.29,224.26,6.57160067]
["bitfinex-derivatives","SOLF0:USTF0",1757547440890,3.16308817,224.28,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547445387,6.81231141,224.28,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547445779,6.85,224.27,224.24,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1757547445988,6.85,224.27,224.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547446190,6.85,224.3,224.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547446384,13.66636358,224.29,224.27,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547446689,6.81636358,224.28,224.27,8.7970305]
["bitfinex-derivatives","SOLF0:USTF0",1757547447190,3.16647726,224.28,224.27,8.7970305]
["bitfinex-derivatives","SOLF0:USTF0",1757547451794,3.16647726,224.28,224.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757547452093,3.16647726,224.28,224.27,8.7970305]
["bitfinex-derivatives","SOLF0:USTF0",1757547455795,2.0,224.31,224.28,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1757547455992,7.54,224.36,224.3,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547456296,7.54,224.36,224.21,7.48884449]
["bitfinex-derivatives","SOLF0:USTF0",1757547456297,7.54,224.36,224.35,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547456488,11.07954434,224.36,224.35,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547456690,7.54,224.36,224.35,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547456888,7.54,224.36,224.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757547457087,7.54,224.36,224.35,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547458590,7.54,224.36,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757547458790,7.54,224.36,224.35,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547467706,10.68657291,224.36,224.35,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547467908,14.15267959,224.36,224.35,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547471414,6.61267959,224.36,224.35,9.0770305]
["bitfinex-derivatives","SOLF0:USTF0",1757547471714,7.54,224.42,224.35,9.0770305]
["bitfinex-derivatives","SOLF0:USTF0",1757547471914,7.54,224.42,224.41,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547472314,7.54,224.43,224.41,9.0770305]
["bitfinex-derivatives","SOLF0:USTF0",1757547482627,7.32,224.44,224.38,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547482824,7.32,224.44,224.36,8.9670305]
["bitfinex-derivatives","SOLF0:USTF0",1757547483224,1.6370305,224.41,224.34,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547483423,7.32,224.4,224.34,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547484129,7.32,224.38,224.34,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547484328,7.32,224.4,224.34,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547484522,3.10742536,224.39,224.34,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547484724,7.32,224.4,224.33,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547485025,149.17104593,224.48,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547485026,7.32,224.38,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547485229,3.10742578,224.37,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547485426,7.32,224.38,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547485626,3.10788709,224.37,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547485823,7.32,224.38,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547486030,7.32,224.36,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547486227,7.32,224.38,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547486428,7.32,224.36,224.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547486629,3.10837458,224.35,224.28,8.9670305]
["bitfinex-derivatives","SOLF0:USTF0",1757547486832,7.32,224.33,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547487127,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547487329,7.32,224.32,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547487530,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547487728,3.10876045,224.33,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547487928,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547488232,3.10876045,224.33,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547488431,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547488625,3.10874468,224.33,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547488820,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547489031,3.10879735,224.33,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547489231,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547489426,7.32,224.32,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547489731,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547489928,7.32,224.32,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547490129,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547490326,3.10870296,224.33,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547490534,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547490728,3.108686,224.33,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547491032,7.32,224.34,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547491235,7.32,224.32,224.28,8.9670305]
["bitfinex-derivatives","SOLF0:USTF0",1757547491434,7.32,224.34,224.28,8.9670305]
["bitfinex-derivatives","SOLF0:USTF0",1757547491737,7.32,224.32,224.28,8.9670305]
["bitfinex-derivatives","SOLF0:USTF0",1757547492034,7.32,224.34,224.28,8.9670305]
["bitfinex-derivatives","SOLF0:USTF0",1757547492234,1.6370305,224.37,224.28,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547492435,5.00964349,224.42,224.3,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547492436,10.42870298,224.36,224.3,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547492730,3.10870298,224.35,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547492930,3.10870298,224.34,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547493137,1.6370305,224.37,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547493333,10.42870298,224.36,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547493631,3.10870298,224.35,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547493937,3.10870298,224.34,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547494236,7.32,224.36,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547494436,7.32,224.34,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547494637,7.32,224.36,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547494830,3.10893278,224.35,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547495033,7.32,224.33,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547495338,7.32,224.36,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547495538,3.10904981,224.35,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547495738,3.10904981,224.34,224.29,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547495941,7.32,224.33,224.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547500935,7.32,224.41,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547501139,7.32,224.38,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547501335,3.10961269,224.37,224.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547501539,3.10961269,224.36,224.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547501741,3.10961269,224.35,224.31,1.6370305]
["bitfinex-derivatives","SOLF0:USTF0",1757547502040,7.32,224.38,224.31,8.9670305]
["bitfinex-derivatives","SOLF0:USTF0",1757547502240,3.10950479,224.37,224.31,8.9670305]
["bitfinex-derivatives","SOLF0:USTF0",1757547502442,7.32,224.35,224.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547512549,22.14,224.42,224.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547512749,13.58829398,224.41,224.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547513042,7.14,224.39,224.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547513242,22.14,224.42,224.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547513243,7.14,224.37,224.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757547513443,7.14,224.37,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547513639,3.1080026,224.36,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547513843,7.14,224.37,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547514049,3.1080026,224.36,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547514240,7.14,224.37,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547514444,3.10799439,224.36,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547514747,7.14,224.37,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547514948,3.10799439,224.36,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547515149,7.14,224.37,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547515349,3.10799439,224.36,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547515550,7.14,224.37,224.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547515750,3.1079863,224.36,224.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547516050,7.14,224.37,224.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547516250,3.10798587,224.36,224.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547516449,7.14,224.37,224.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547516650,3.10797807,224.36,224.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547516850,7.14,224.43,224.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547517050,3.10791104,224.42,224.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547517250,10.24791104,224.41,224.33,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1757547517451,3.10791104,224.4,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547517653,3.10791104,224.39,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547517855,7.14,224.41,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547518048,3.1078124,224.4,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547518350,3.1078124,224.39,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547518550,7.14,224.41,224.33,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1757547518753,3.10855237,224.4,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547519050,3.10855237,224.39,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547519252,7.14,224.45,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547519443,7.14,224.43,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547519644,7.14,224.41,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547519843,3.10925225,224.4,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547520046,3.10925225,224.39,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547520248,2.55697515,224.46,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547520249,3.11000307,224.38,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547520450,7.14,224.45,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547520650,7.14,224.43,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547520851,7.14,224.41,224.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547521050,3.11000307,224.4,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547521251,3.11000307,224.39,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547521554,3.11000307,224.38,224.34,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1757547521754,7.14,224.45,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547521953,7.14,224.43,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547522253,3.11080894,224.42,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547522449,3.11080894,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547522656,3.11080894,224.4,224.34,6.56747515]
["bitfinex-derivatives","SOLF0:USTF0",1757547522854,3.11080894,224.39,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547523147,7.14,224.42,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547523352,3.11247138,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547523549,3.11247138,224.4,224.34,6.56747515]
["bitfinex-derivatives","SOLF0:USTF0",1757547523751,3.11247138,224.39,224.34,6.56747515]
["bitfinex-derivatives","SOLF0:USTF0",1757547523946,3.11247138,224.38,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547524150,7.14,224.42,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547524351,3.1124622,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547524550,3.1124622,224.4,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547524753,3.1124622,224.39,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547524954,7.14,224.42,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547525154,3.11322758,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547525450,3.11322758,224.4,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547525656,3.11322758,224.39,224.34,6.56747515]
["bitfinex-derivatives","SOLF0:USTF0",1757547525856,7.14,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547526056,3.11307649,224.4,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547526250,7.14,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547526450,3.11390113,224.4,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547526657,3.11390113,224.39,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547526958,7.14,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547527157,3.11390113,224.4,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547527352,3.11390113,224.39,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547527657,3.11390113,224.38,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547527959,7.14,224.46,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547528149,7.14,224.44,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547528353,6.46251033,224.45,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547528354,6.46251033,224.43,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547528554,10.25488085,224.42,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547528754,3.11488085,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547528949,3.11488085,224.4,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547529155,3.11488085,224.39,224.34,6.56747515]
["bitfinex-derivatives","SOLF0:USTF0",1757547529355,7.14,224.42,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547529657,3.11465861,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547529858,3.11465861,224.4,224.34,6.56747515]
["bitfinex-derivatives","SOLF0:USTF0",1757547530053,3.11465861,224.39,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547530258,7.14,224.41,224.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547530454,5.00964349,224.47,224.37,2.55697515]
["bitfinex-derivatives","SOLF0:USTF0",1757547530760,7.14,224.5,224.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757547532859,7.14,224.5,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547542470,3.08767282,224.49,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547542674,3.08767282,224.48,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547542874,7.12,224.46,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547544775,7.56661864,224.55,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547544972,7.12,224.49,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547545173,3.08774067,224.48,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547545376,7.12,224.46,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547546568,7.56661864,224.55,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547546768,7.12,224.49,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547547071,3.08793819,224.48,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547547269,7.12,224.5,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547547476,3.08789517,224.49,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547547768,10.20789517,224.48,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547547969,7.12,224.48,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547550981,7.12,224.48,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547551171,17.88,224.54,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547551377,10.20842823,224.5,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547551576,3.08842823,224.49,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547551777,3.08842823,224.48,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547551977,10.20842823,224.47,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547552180,7.12,224.47,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547552376,17.88,224.54,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547552681,7.12,224.49,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547552881,3.0886119,224.48,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547553077,10.2086119,224.47,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547553271,7.12,224.47,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547553476,17.88,224.54,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547553782,7.12,224.49,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547554079,3.0888521,224.48,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547554380,10.2088521,224.47,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547554580,7.12,224.47,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547554780,17.88,224.54,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547554979,7.12,224.49,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547555179,3.08915105,224.48,224.42,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757547555481,7.12,224.46,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547555676,7.12,224.46,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547555982,7.12,224.46,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547556276,7.12,224.46,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547557481,7.12,224.46,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1757547558676,7.12,224.46,224.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547559984,7.12,224.5,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547560187,7.12,224.48,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547560386,7.12,224.46,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547560682,3.09178362,224.45,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547560981,7.12,224.44,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547561286,7.12,224.5,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547561484,7.12,224.48,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547561683,7.12,224.46,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547561880,3.09363872,224.45,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547562081,7.12,224.46,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547562281,3.09363872,224.45,224.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547562584,7.12,224.46,224.39,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1757547562784,3.09410989,224.45,224.39,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1757547562985,7.12,224.45,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1757547563186,7.12,224.43,224.36,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1757547563386,3.09417691,224.42,224.36,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1757547564887,3.09417691,224.42,224.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547565481,7.12,224.41,224.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547565687,3.09417691,224.4,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757547565989,3.09417691,224.39,224.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1757547566293,7.12,224.41,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547566497,3.09643608,224.4,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547566688,3.09643608,224.39,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547566989,7.12,224.41,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547567196,3.09643651,224.4,224.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757547567486,7.12,224.41,224.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547567487,3.09643651,224.39,224.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547567691,7.12,224.41,224.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547567881,3.09630319,224.4,224.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547568086,6.97,224.38,224.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547568281,6.97,224.38,224.35,9.09604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547569187,6.97,224.38,224.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547569591,6.97,224.42,224.35,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547569787,6.97,224.4,224.35,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547569993,10.06660723,224.39,224.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547570193,6.97,224.39,224.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547570590,1.63604504,224.43,224.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547570793,6.97,224.4,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547570993,6.97,224.38,224.32,13.10704504]
["bitfinex-derivatives","SOLF0:USTF0",1757547571187,6.97,224.36,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547572199,6.97,224.36,224.32,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547572386,6.97,224.36,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547575592,6.97,224.4,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547575894,6.97,224.38,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547576094,6.97,224.36,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547577895,1.63604504,224.39,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547578099,6.97,224.37,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547578300,1.63604504,224.39,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547578494,3.09303273,224.38,224.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547578698,5.00964349,224.45,224.28,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547578699,6.97,224.36,224.28,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547578900,7.51446523,224.45,224.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547578901,6.97,224.34,224.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547579099,3.09303273,224.33,224.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547581197,6.97,224.34,224.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547585305,6.97,224.32,224.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547585694,6.97,224.32,224.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547588603,6.97,224.3,224.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547588803,6.97,224.32,224.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547589006,3.0858395,224.31,224.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547589206,6.97,224.32,224.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547589406,3.08504248,224.31,224.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547589603,6.97,224.31,224.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547589800,8.60604504,224.31,224.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547606129,1.63604504,224.29,224.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547606329,7.08,224.28,224.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757547606536,1.63604504,224.29,224.22,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547606729,8.71604504,224.29,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547609836,7.08,224.29,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547611430,3.08513978,224.28,224.22,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547611636,7.08,224.29,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547611837,3.08512008,224.28,224.22,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547612036,7.08,224.3,224.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547612338,3.08512008,224.29,224.23,9.04604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547612637,10.16512008,224.28,224.23,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547612832,7.08,224.28,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547613134,7.08,224.28,224.23,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547613331,7.08,224.28,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547613536,7.08,224.28,224.23,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547613732,7.08,224.28,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547614938,7.08,224.28,224.23,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547615238,7.08,224.3,224.23,9.04604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547615440,3.08821465,224.29,224.23,9.04604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547615641,10.16821465,224.28,224.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547615836,7.08,224.28,224.23,1.63604504]
["bitfinex-derivatives","SOLF0:USTF0",1757547616035,7.08,224.26,224.09,307.04884449]
["bitfinex-derivatives","SOLF0:USTF0",1757547616333,140.86613408,224.33,224.09,307.04884449]
["bitfinex-derivatives","SOLF0:USTF0",1757547616334,1.63604504,224.21,224.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547616536,10.16908585,224.2,224.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547616729,7.08,224.18,224.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547616930,1.63604504,224.19,224.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547617230,10.169429,224.18,224.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547617433,7.08,224.18,224.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757547622746,7.08,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547622944,1.63604504,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547623144,10.01928698,224.34,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547623145,7.08,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547625342,5.00964349,224.2,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547625543,7.08,224.14,224.1,9.46260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547626248,1.63604504,224.15,224.1,9.46260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547626450,7.08,224.13,224.1,9.46260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547628351,7.5,224.22,224.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547628644,7.5,224.2,224.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547628852,3.07645698,224.19,224.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547629053,7.5,224.2,224.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547629244,3.07624703,224.19,224.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547629449,7.5,224.2,224.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547649961,7.5,224.2,224.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547650167,3.08011692,224.19,224.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547650361,7.5,224.18,224.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757547657574,3.08809143,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547657874,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547658072,3.08803151,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547658273,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547658469,3.08958493,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547658676,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547658874,3.08958536,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547659075,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547659277,3.08958536,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547659477,3.08958536,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547659679,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547659877,3.09142594,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547660074,3.09142594,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547660277,7.44,224.23,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547660580,7.44,224.21,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547660779,7.44,224.19,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547660979,3.09361558,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547661180,3.09361558,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547661375,3.09361558,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547661578,3.09361558,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547661779,7.44,224.19,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547661980,3.09454098,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547662179,7.44,224.19,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547662180,3.09454098,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547662380,3.09454098,224.16,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547662681,3.09454098,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547662880,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547663082,3.09465438,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547663280,3.09465438,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547663475,3.09465438,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547663679,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547663978,3.09477215,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547664279,3.09477215,224.17,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547664280,3.09477215,224.16,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547664581,3.09477215,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547664782,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547664978,3.0948945,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547665280,3.0948945,224.16,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547665481,3.0948945,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547665681,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547665882,3.09502163,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547666078,3.09502163,224.16,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547666280,3.09502163,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547666481,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547666681,3.09515375,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547666882,3.09515375,224.16,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547667083,10.53515375,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547667382,7.44,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547667582,7.44,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547668085,7.44,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547668486,7.44,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547668682,7.44,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547669788,7.44,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547670089,7.44,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547670389,3.0975966,224.14,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547670583,7.44,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547670786,3.0975966,224.14,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547671085,7.44,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547671288,3.097619,224.14,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547671587,7.44,224.21,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547671788,7.44,224.19,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547671979,7.44,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547672283,3.09866555,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547672482,3.09866555,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547672787,3.09866555,224.14,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547672984,3.09866555,224.13,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547673291,7.44,224.2,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547673489,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547673788,3.10155566,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547673990,3.10155566,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547674190,3.10155566,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547674391,3.10155566,224.14,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547674688,3.10155566,224.13,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547674880,7.44,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547675083,3.10175864,224.16,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547675283,3.10175864,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547675486,3.10175864,224.14,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547675690,3.10175864,224.13,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547675890,7.44,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547676091,3.10182349,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547676289,3.10182349,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547676489,3.10182349,224.14,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547676689,3.10182349,224.13,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547676889,7.44,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547677091,3.101893,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547677286,3.101893,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547677585,3.101893,224.14,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547677790,3.101893,224.13,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547677994,7.44,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547678186,7.44,224.17,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547678187,3.10196795,224.16,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547678388,3.10196795,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547678591,3.10196795,224.14,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547678794,3.10196795,224.13,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547678992,7.44,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547679194,3.10204938,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547679395,3.10204938,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547679593,3.10204938,224.14,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547679794,3.10204938,224.13,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547679990,7.44,224.2,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547680195,7.44,224.18,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547680495,3.10213873,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547680692,3.10213873,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547680889,3.10213873,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547681091,3.10213873,224.14,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547681294,3.10213873,224.13,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547681496,7.44,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547681692,3.10215481,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547681897,3.10215481,224.16,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547681898,3.10215481,224.15,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547682097,3.10215481,224.14,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547682294,3.10215481,224.13,224.1,6.06740927]
["bitfinex-derivatives","SOLF0:USTF0",1757547682489,7.44,224.17,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547682698,3.1021403,224.16,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547682899,3.1021403,224.15,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547683094,3.1021403,224.14,224.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547683298,3.1021403,224.13,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547683498,7.44,224.17,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547683699,3.10176581,224.16,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547683899,3.10176581,224.15,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547684102,7.44,224.17,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547684400,3.10181861,224.16,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547684595,3.10181861,224.15,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547684796,5.00964349,224.23,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547684996,10.54138179,224.22,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547685303,7.44,224.2,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547685502,7.44,224.18,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547685703,10.54138179,224.17,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547685898,10.54138179,224.16,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547686099,3.10138179,224.15,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547686304,7.44,224.16,224.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757547686503,3.10081506,224.15,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547686702,7.44,224.22,224.11,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1757547687003,7.32,224.2,224.11,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1757547687203,7.32,224.18,224.11,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1757547687406,3.10079088,224.17,224.11,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1757547687605,10.42079088,224.16,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757547687807,3.10079088,224.15,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547688001,7.32,224.16,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547688202,3.10059746,224.15,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547688504,7.32,224.16,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757547688716,3.10044753,224.15,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757547688900,7.32,224.16,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547689101,3.10044753,224.15,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547689394,7.32,224.16,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757547689596,3.10036546,224.15,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547689806,7.32,224.16,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757547690105,3.10031271,224.15,224.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757547690306,7.32,224.16,224.13,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547690603,3.10019072,224.15,224.13,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547690803,7.32,224.16,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757547691004,3.10019072,224.15,224.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757547692810,3.10019072,224.15,224.14,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547694407,7.32,224.16,224.14,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547705717,7.32,224.18,224.14,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547705924,7.32,224.16,224.14,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547706119,3.09277162,224.15,224.1,13.27750927]
["bitfinex-derivatives","SOLF0:USTF0",1757547706321,7.32,224.19,224.11,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547706519,7.32,224.17,224.11,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547706719,3.09271314,224.16,224.11,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547706920,7.32,224.14,224.11,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547707119,7.32,224.19,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547707420,1.63895503,224.2,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547707421,7.32,224.17,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547707619,7.32,224.15,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547707814,7.32,224.19,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547708015,7.32,224.17,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547708218,7.32,224.15,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547708418,7.32,224.19,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547708624,7.32,224.17,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547708820,6.6947045,224.16,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547709022,7.32,224.14,224.11,8.84895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547714737,7.32,224.14,224.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757547718039,3.09468906,224.13,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547718342,7.01,224.11,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547718842,7.01,224.17,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547719036,6.69238866,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547719241,7.01,224.14,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547719441,13.70238866,224.13,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547719641,3.09445172,224.12,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547719842,7.01,224.13,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547720043,3.09413395,224.12,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547720246,7.01,224.13,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547720445,3.09413834,224.12,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547720640,7.01,224.13,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547720839,3.09413407,224.12,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547721146,7.01,224.13,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547721347,3.09439727,224.12,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547722147,7.01,224.13,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547723143,7.01,224.17,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547723444,6.71100138,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547723635,7.01,224.14,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547723837,7.01,224.12,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547725950,7.01,224.12,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547726450,7.01,224.17,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547726746,6.70975988,224.16,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547726951,7.01,224.14,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547727151,6.70975988,224.13,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547727353,7.01,224.14,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547727558,6.71195884,224.13,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547727748,7.01,224.14,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547727949,6.71213531,224.13,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547728249,7.01,224.14,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547728954,1.63895503,224.18,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547729150,7.01,224.16,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547729351,6.71298928,224.15,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547729552,7.01,224.13,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547729754,3.09501939,224.12,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547730154,7.01,224.13,224.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547732153,1.63895503,224.18,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547732358,1.63895503,224.16,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547732553,7.01,224.14,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547732858,13.71794762,224.13,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547733053,7.01,224.15,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547733356,6.70769194,224.14,224.1,9.09260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547733658,7.01,224.12,224.1,2.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1757547733956,7.01,224.1,223.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547734157,7.01,224.07,224.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547734358,6.70769194,224.06,224.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547734557,3.09252567,224.05,223.99,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547734758,7.01,224.05,223.99,8.67895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547734959,13.7085619,224.04,223.99,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547735160,7.01,224.04,224.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547735459,7.01,224.04,223.99,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547735654,7.01,224.04,224.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547735957,1.63895503,224.06,224.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547736158,17.34870303,224.05,223.97,8.67895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547736460,7.01,224.03,223.97,8.67895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547736665,7.01,224.03,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547739450,1.63895503,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547739662,7.01,224.01,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547739955,1.63895503,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547740559,7.01,224.01,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547741063,1.63895503,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547741562,7.01,224.01,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547741958,1.63895503,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547742760,7.01,224.01,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547743356,1.63895503,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547743654,7.01,224.01,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547743854,1.63895503,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547744265,7.01,224.01,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547744965,1.63895503,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547745761,7.01,224.01,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547746069,1.63895503,224.02,223.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547746368,1.63895503,224.02,223.94,1.63895503]
["bitfinex-derivatives","SOLF0:USTF0",1757547746570,7.01,224.01,223.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757547751164,7.01,224.01,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547751365,7.01,224.01,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547753177,19.94,224.08,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547753365,7.33,224.06,223.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547753974,7.33,224.06,223.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547754174,9.89542919,224.06,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547754383,7.33,224.01,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547767687,3.59518214,224.0,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547767888,7.33,224.01,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547768190,7.33,223.99,223.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757547768885,7.33,223.99,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547774397,7.33,223.97,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547776598,56.64,224.04,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547776599,7.33,223.95,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547776799,7.33,223.98,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547776991,6.97,223.96,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547777300,6.97,223.94,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547777494,6.97,223.97,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547777690,6.97,223.95,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547777999,6.97,223.93,223.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1757547778294,6.97,223.97,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547778493,6.97,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547778690,6.97,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547778895,6.97,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547779096,10.58330223,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547779499,6.97,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547780401,10.58351365,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547781199,13.66951463,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547781405,10.58351365,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547781606,13.66892124,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547781802,10.58351365,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547782204,6.97,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757547782498,13.66781553,223.91,223.9,1.805052]
["bitfinex-derivatives","SOLF0:USTF0",1757547782705,17.37339985,223.91,223.9,1.805052]
["bitfinex-derivatives","SOLF0:USTF0",1757547784302,13.65758223,223.91,223.9,1.805052]
["bitfinex-derivatives","SOLF0:USTF0",1757547785400,10.05511302,223.91,223.9,1.805052]
["bitfinex-derivatives","SOLF0:USTF0",1757547785606,6.97,223.98,223.9,9.155052]
["bitfinex-derivatives","SOLF0:USTF0",1757547785803,6.97,223.96,223.9,9.155052]
["bitfinex-derivatives","SOLF0:USTF0",1757547786098,10.38622376,223.95,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547786405,6.97,223.98,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547786604,10.3935306,223.97,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547786806,6.68994007,223.96,223.9,1.805052]
["bitfinex-derivatives","SOLF0:USTF0",1757547786997,6.97,223.98,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547787201,10.39555139,223.97,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547787402,6.69118106,223.96,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547787704,9.53542919,224.03,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547787906,6.97,224.01,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547788099,6.97,223.99,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547788302,6.97,223.97,223.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547788498,13.66156256,223.96,223.9,9.155052]
["bitfinex-derivatives","SOLF0:USTF0",1757547788702,6.97,223.96,223.9,9.155052]
["bitfinex-derivatives","SOLF0:USTF0",1757547790706,6.69281869,223.95,223.9,9.155052]
["bitfinex-derivatives","SOLF0:USTF0",1757547791006,6.97,223.99,223.9,9.155052]
["bitfinex-derivatives","SOLF0:USTF0",1757547791313,6.97,223.97,223.9,9.155052]
["bitfinex-derivatives","SOLF0:USTF0",1757547791610,10.39799657,223.96,223.9,9.155052]
["bitfinex-derivatives","SOLF0:USTF0",1757547791806,6.97,223.94,223.9,1.805052]
["bitfinex-derivatives","SOLF0:USTF0",1757547792110,6.97,223.92,223.9,1.805052]
["bitfinex-derivatives","SOLF0:USTF0",1757547792313,17.36891646,223.91,223.9,1.805052]
["bitfinex-derivatives","SOLF0:USTF0",1757547804418,6.97,223.9,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547804617,6.97,223.88,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547805819,3.08572367,223.87,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547806018,6.97,223.88,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547806817,3.08589936,223.87,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547807012,6.97,223.88,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547807219,7.29,223.9,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547807428,2.56542919,223.91,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547807429,7.29,223.88,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547807914,3.0860023,223.87,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547808119,7.29,223.88,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547808312,13.9752054,223.87,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547808516,6.68523156,223.86,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547808715,7.29,223.85,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547810916,9.85542919,223.93,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547811224,7.29,223.91,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547811421,7.29,223.89,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547811620,6.68391362,223.88,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547811922,7.29,223.89,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547812123,6.68387524,223.88,223.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757547812325,7.29,223.87,223.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547815624,7.29,223.95,223.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547815832,1.64388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547816126,6.6931371,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547816328,8.93388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547816632,6.69381995,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547816833,8.93388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547817130,6.69381533,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547817324,8.93388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547817525,6.69458383,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547817724,8.93388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547817931,6.69458383,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547818131,8.93388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547818332,6.69497912,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547818631,8.93388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547818933,6.69544401,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547819128,8.93388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547819329,6.69590699,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547819533,8.93388625,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547819830,6.6964512,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547820025,7.29,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547820228,3.08789381,223.87,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547820430,7.29,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547820625,3.08795127,223.87,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547820930,7.29,223.88,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547821122,3.08795127,223.87,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547821328,7.29,223.88,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547821529,6.69897196,223.87,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547821725,7.29,223.88,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547821924,6.69897445,223.87,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547822130,7.29,223.88,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547822335,6.69921688,223.87,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547822532,7.29,223.88,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547822836,6.69933866,223.87,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547823036,7.29,223.88,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547823336,6.69958155,223.87,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547823534,7.29,223.88,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547823737,6.69994027,223.87,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547823931,7.29,223.88,223.81,8.70388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547824238,1.64388625,223.91,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547824538,17.70440777,223.9,223.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547824738,7.29,223.88,223.82,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547825428,7.29,223.88,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547826036,7.29,223.9,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547826238,10.41482759,223.89,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547826536,6.70079489,223.88,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547826736,7.29,223.9,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547826936,10.41524205,223.89,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547827241,6.70106173,223.88,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547827437,1.64388625,223.91,223.82,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547827639,17.70487189,223.9,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547827939,10.41487189,223.89,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547828140,6.70082377,223.88,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547828340,7.29,223.9,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547828638,10.41492088,223.89,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547828938,6.70085536,223.88,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547829139,8.93388625,223.9,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547829337,10.41523258,223.89,223.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547829538,6.69974796,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547829841,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547830043,6.69875321,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547830340,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547830540,6.69864582,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547830736,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547832041,6.70054344,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547832245,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547832437,6.70281395,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547832637,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547832942,6.70310769,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547833142,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547833444,6.70532122,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547833639,3.09147257,223.87,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547833841,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547834041,6.70543795,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547834245,6.70691417,223.87,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547834441,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547834640,10.42631741,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547834943,6.70818303,223.87,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547835143,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547835337,10.4316233,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547835644,6.71160059,223.87,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547835836,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547836036,10.4316233,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547836239,10.43364618,223.87,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547836444,6.71160059,223.86,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547836639,7.29,223.89,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547836845,10.43731307,223.88,223.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757547837145,10.43731307,223.87,223.79,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1757547837340,6.71526748,223.86,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547837636,7.42,223.89,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547837838,10.43681254,223.88,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547838043,10.43681254,223.87,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547838243,6.71470346,223.86,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547838442,7.42,223.88,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547838641,10.43699533,223.87,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547838842,10.43699533,223.87,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547838843,6.71482102,223.86,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547839041,7.42,223.88,223.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547839241,10.43699528,223.87,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547839440,6.71482097,223.86,223.81,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547839641,7.42,223.93,223.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547839841,10.43818441,223.92,223.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547840043,10.43868503,223.91,223.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547840240,6.7156553,223.9,223.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547840548,7.42,223.93,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547840848,14.01703945,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547841039,10.51626957,223.91,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547841246,3.09626957,223.9,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547842946,3.09626957,223.9,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547843442,7.42,223.94,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547843646,6.57766971,223.93,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547843847,13.99766971,223.92,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547844046,3.09562105,223.91,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547844238,3.09562105,223.9,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547844444,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547844748,3.09483557,223.91,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547844947,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547845147,3.09489456,223.91,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547845347,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547845549,3.0921308,223.91,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547845848,7.42,223.92,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547846148,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547846744,7.42,223.92,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547847144,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547847539,7.42,223.92,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547848047,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547848248,7.42,223.92,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547848449,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547848750,7.42,223.95,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547848946,6.56752392,223.94,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547849148,10.51084677,223.93,223.87,8.65388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547849345,3.09084677,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547849544,7.42,223.92,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547849750,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547850148,7.42,223.92,223.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547850352,7.42,223.92,223.87,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547850650,7.42,223.92,223.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547862763,7.42,223.96,223.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547862965,7.42,223.94,223.89,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547863258,7.42,223.92,223.85,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1757547863458,7.42,223.9,223.82,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547863764,7.42,223.88,223.82,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547864466,7.42,223.89,223.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547864856,1.64388625,223.92,223.84,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547865062,10.50800863,223.91,223.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547865366,3.08800863,223.9,223.86,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547865560,3.08800863,223.9,223.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547865762,7.42,223.93,223.86,8.65388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547865962,6.56248214,223.92,223.86,8.65388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547866265,7.42,223.9,223.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757547869266,7.42,223.9,223.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547869865,7.42,223.9,223.88,1.64388625]
["bitfinex-derivatives","SOLF0:USTF0",1757547872371,7.42,223.9,223.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547873570,7.42,223.9,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547874374,7.42,223.9,223.84,6.58633355]
["bitfinex-derivatives","SOLF0:USTF0",1757547875063,7.42,223.9,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547875263,7.42,223.9,223.84,6.58633355]
["bitfinex-derivatives","SOLF0:USTF0",1757547875868,7.42,223.9,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547876069,7.42,223.9,223.84,6.58633355]
["bitfinex-derivatives","SOLF0:USTF0",1757547876269,7.42,223.9,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547877175,7.42,223.9,223.84,6.58633355]
["bitfinex-derivatives","SOLF0:USTF0",1757547877573,7.42,223.9,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547877773,7.42,223.9,223.84,6.58633355]
["bitfinex-derivatives","SOLF0:USTF0",1757547878374,7.42,223.9,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547878575,7.42,223.9,223.84,6.58633355]
["bitfinex-derivatives","SOLF0:USTF0",1757547878776,7.42,223.9,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547879169,7.51,223.98,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547879373,7.51,223.96,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547879672,7.51,223.94,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547879866,7.51,223.92,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547880070,3.09205478,223.91,223.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547883076,3.09205478,223.91,223.87,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547883279,7.51,223.92,223.87,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547883480,7.51,223.92,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547883879,7.51,223.92,223.87,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547884173,3.0954657,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547884376,7.51,223.92,223.87,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547884569,3.09570907,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547884768,7.51,223.92,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547884971,3.09570693,223.91,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547885171,7.51,223.92,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547885376,10.60570189,223.91,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547885576,7.51,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547886077,7.51,223.91,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547886279,7.51,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547886477,7.51,223.91,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547886883,7.51,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547887279,7.51,223.91,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547887479,7.51,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547887782,7.51,223.91,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547887981,7.51,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547888178,7.51,223.91,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547888378,7.51,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547889085,7.51,223.91,223.87,6.58583355]
["bitfinex-derivatives","SOLF0:USTF0",1757547889285,7.51,223.91,223.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547889492,7.51,224.0,223.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547889785,7.51,223.98,223.9,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547890086,164.3368426,224.01,223.9,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547890087,7.51,223.96,223.9,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547890383,7.51,223.94,223.9,9.68683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547890585,159.32719911,224.01,223.9,9.68683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547890774,7.51,223.99,223.9,9.68683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547890979,7.51,223.96,223.9,9.68683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547891179,3.09344213,223.95,223.9,9.68683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547891383,7.51,223.93,223.9,9.68683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547894891,7.51,223.93,223.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757547899595,7.51,223.93,223.91,9.68683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547901682,7.22,224.02,223.91,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547901890,7.22,224.0,223.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547902088,6.54830212,223.99,223.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547902294,10.30871234,223.98,223.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547902488,7.22,223.98,223.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547902889,7.22,224.05,223.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547903096,13.76280333,224.04,224.0,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547903292,3.08805888,224.03,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547903491,7.22,224.04,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547903995,7.22,224.1,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547904186,7.22,224.08,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547904389,7.22,224.06,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547904583,7.22,224.06,224.0,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547904584,3.08628957,224.05,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547904792,7.22,224.03,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547905092,7.22,224.03,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547905490,7.22,224.1,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547905687,7.22,224.08,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547905894,3.08453626,224.07,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547906187,7.22,224.05,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547906487,7.22,224.05,224.01,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1757547906694,7.22,224.05,224.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547908086,161.28358549,224.11,224.01,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1757547908291,10.30095379,224.1,224.02,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1757547908493,7.22,224.1,224.03,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547911595,7.22,224.1,224.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547911801,7.22,224.08,223.97,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547912902,161.28358549,224.11,223.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547913096,10.29502032,224.1,224.0,2.56683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547913296,7.22,224.08,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547913502,7.22,224.1,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547913801,7.22,224.08,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547914003,161.28358549,224.11,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547914297,7.22,224.09,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547914495,161.28358549,224.11,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547914807,7.22,224.09,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547914994,3.0749335,224.1,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547914995,7.22,224.1,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547915201,161.28358549,224.11,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547915202,7.22,224.08,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547915403,7.22,224.1,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547915604,7.22,224.08,224.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1757547915905,161.28358549,224.11,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547916102,3.07463273,224.1,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547916298,3.07463273,224.09,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547916504,7.22,224.1,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547916698,3.07361522,224.09,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547916898,7.22,224.1,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547917099,3.07339249,224.09,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547917299,7.22,224.1,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547917503,3.07356927,224.09,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547917794,161.28358549,224.11,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547918001,3.07357351,224.1,224.0,10.03683355]
["bitfinex-derivatives","SOLF0:USTF0",1757547918303,7.22,224.09,224.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757547919196,7.22,224.09,224.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1757547927512,7.22,224.09,224.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547932412,161.28358549,224.11,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547932611,3.08924261,224.1,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547932813,3.08924261,224.09,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547933110,161.28358549,224.11,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547933313,3.08958943,224.1,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547933512,3.08958943,224.09,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547933707,7.14,224.08,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547933907,7.14,224.1,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547934104,3.0897975,224.09,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547934307,3.0897975,224.08,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547934504,161.28358549,224.11,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547934706,13.69804491,224.1,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547934907,3.09056792,224.09,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547935108,7.14,224.07,224.05,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547935506,2.0,224.11,224.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547935706,2.0,224.11,224.1,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547936113,2.0,224.11,224.1,8.69046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547940816,2.0,224.11,224.1,8.69046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547941714,7.14,224.16,224.1,8.69046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547941910,7.14,224.17,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547942112,20.9,224.18,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547942311,7.14,224.16,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547942712,7.14,224.17,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547943113,20.9,224.18,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547943114,10.23368028,224.16,224.14,8.69046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547943313,7.14,224.16,224.14,8.69046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547945821,38.72,224.22,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547946017,7.14,224.2,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547946218,3.09210572,224.19,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547946420,7.14,224.21,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547946719,3.09282421,224.2,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547946920,3.09282421,224.19,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547947119,7.14,224.21,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547947321,6.56261445,224.2,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547947517,3.09266757,224.19,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547947718,3.09266757,224.18,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547947917,7.14,224.21,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547948124,7.14,224.19,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547948323,3.09291898,224.18,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547948520,7.14,224.21,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547948728,7.14,224.19,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547948922,7.14,224.17,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547949130,7.14,224.21,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547949325,2.41703132,224.24,224.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547949326,0.77656904,224.24,224.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547949527,5.00964349,224.27,224.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547949722,7.51446523,224.3,224.26,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547949723,7.14,224.3,224.26,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547949937,7.14,224.3,224.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547950141,2.0,224.31,224.25,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547950428,9.14,224.31,224.27,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547950626,2.0,224.31,224.27,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547950828,7.14,224.3,224.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547951428,7.14,224.3,224.21,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547951626,1.64046228,224.29,224.2,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547951838,7.14,224.28,224.2,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547954835,7.14,224.28,224.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547955035,7.14,224.28,224.2,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547956735,7.14,224.28,224.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757547959343,1.64046228,224.29,224.1,4.96488775]
["bitfinex-derivatives","SOLF0:USTF0",1757547959344,1.64046228,224.23,224.15,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547959542,7.47,224.22,224.15,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547961042,7.47,224.22,224.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547961043,7.47,224.2,224.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547961436,1.64046228,224.19,224.11,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547961642,7.47,224.18,224.11,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547962938,9.11046228,224.23,224.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547963246,9.11046228,224.23,224.14,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547963850,7.47,224.23,224.14,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547964048,7.47,224.23,224.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547964641,7.47,224.23,224.18,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547964949,7.47,224.23,224.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547967947,7.47,224.25,224.16,13.01426228]
["bitfinex-derivatives","SOLF0:USTF0",1757547968148,1.64046228,224.22,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547968343,7.47,224.21,224.12,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547968547,7.47,224.19,224.08,3.72302488]
["bitfinex-derivatives","SOLF0:USTF0",1757547968753,7.47,224.19,223.95,487.2243]
["bitfinex-derivatives","SOLF0:USTF0",1757547968754,7.47,224.15,224.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547968951,7.47,224.19,224.12,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547970649,7.47,224.19,224.14,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547970849,2.77635248,224.31,224.01,61.00884449]
["bitfinex-derivatives","SOLF0:USTF0",1757547970850,9.11046228,224.24,224.16,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547971653,7.47,224.24,224.16,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547971849,7.47,224.24,224.18,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547972956,7.47,224.28,224.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547975852,9.11046228,224.28,224.2,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547976446,9.11046228,224.28,224.18,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547976653,7.47,224.25,224.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547976847,7.47,224.23,224.15,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547977250,7.47,224.21,224.13,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547978258,7.47,224.19,224.1,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547978452,9.11046228,224.19,224.1,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547980148,7.47,224.14,224.07,3.73887894]
["bitfinex-derivatives","SOLF0:USTF0",1757547980354,7.47,224.14,224.05,12.73934122]
["bitfinex-derivatives","SOLF0:USTF0",1757547980555,1.64046228,224.13,224.05,9.00046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547980755,7.47,224.12,224.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547981055,9.11046228,224.18,224.09,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547981256,7.47,224.18,224.09,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547981457,7.47,224.18,224.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547986163,9.11046228,224.18,224.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757547989562,7.57,224.24,224.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547989761,1.64046228,224.23,224.15,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547989958,7.57,224.22,224.15,1.64046228]
["bitfinex-derivatives","SOLF0:USTF0",1757547994460,7.57,224.22,224.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757547998567,7.57,224.22,224.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548005069,2.56081464,224.2,224.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548005275,7.57,224.19,224.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548006978,7.57,224.19,224.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548010780,7.57,224.19,224.11,2.56081464]
["bitfinex-derivatives","SOLF0:USTF0",1757548010976,7.57,224.19,224.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548015880,7.57,224.25,224.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548016376,7.57,224.25,224.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548016682,7.57,224.22,224.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757548017184,7.28,224.19,224.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548019384,12.26017393,224.19,224.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548021282,4.98017393,224.18,224.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548021580,7.28,224.16,224.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548026081,12.26017393,224.16,224.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548026281,7.28,224.16,224.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548026489,12.26017393,224.16,224.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548026883,12.26017393,224.16,224.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548026884,7.28,224.13,224.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548027185,7.28,224.1,224.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548030701,7.28,224.1,223.93,2.56081464]
["bitfinex-derivatives","SOLF0:USTF0",1757548030702,7.28,224.07,223.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548037301,7.28,224.07,223.95,2.56081464]
["bitfinex-derivatives","SOLF0:USTF0",1757548037507,7.28,224.07,223.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548054128,7.28,224.07,223.98,2.56081464]
["bitfinex-derivatives","SOLF0:USTF0",1757548054329,7.28,224.07,223.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757548054330,6.96,224.11,224.03,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548054627,6.96,224.11,224.03,9.22064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548055528,6.96,224.11,224.05,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548058632,6.96,224.15,224.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548060133,6.96,224.19,224.11,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548065447,8.60064836,224.19,224.11,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548066450,6.96,224.19,224.11,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548066647,8.60064836,224.19,224.11,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548070352,6.96,224.19,224.11,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548070853,6.96,224.19,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548083169,3.42664767,224.18,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548083367,6.96,224.19,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548083570,3.42649365,224.18,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548083766,6.9,224.19,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548083966,3.42649958,224.18,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548084264,6.9,224.19,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548084471,3.42664092,224.18,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548084757,6.9,224.19,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548084961,3.42664092,224.18,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548085159,3.42677025,224.17,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548085360,6.9,224.19,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548085563,3.42678547,224.18,224.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548085764,3.42678547,224.17,224.11,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548086064,6.9,224.2,224.13,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548086369,3.42709418,224.19,224.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548086569,6.9,224.19,224.13,8.89064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548088570,6.9,224.19,224.15,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548088770,6.9,224.23,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548089069,3.42819663,224.22,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548089270,3.42819663,224.21,224.15,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548089470,1.64064836,224.24,224.15,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548089471,10.32819663,224.2,224.15,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548089662,6.9,224.23,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548089866,6.9,224.21,224.15,8.89064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548090070,10.32824321,224.2,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548090274,6.9,224.2,224.15,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548090472,6.9,224.2,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548090970,6.9,224.2,224.15,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548091170,6.9,224.2,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548091572,6.9,224.23,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548091872,3.42877697,224.22,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548092173,6.9,224.23,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548092368,3.42904735,224.22,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548092672,6.9,224.23,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548092970,3.42905205,224.22,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548093173,6.9,224.23,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548093371,3.42931619,224.22,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548093564,6.9,224.23,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548093763,3.42931619,224.22,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548093972,6.9,224.23,224.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548094172,6.9,224.27,224.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548094365,3.4294884,224.26,224.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548094563,6.9,224.27,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548094769,10.33060252,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548094975,6.9,224.26,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548095171,6.9,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548095873,6.9,224.26,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548096576,6.9,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548096776,6.9,224.26,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548097179,6.9,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548097380,6.9,224.26,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548097977,6.9,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548098274,6.9,224.26,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548098479,6.9,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548098779,6.9,224.26,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548098971,6.9,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548099178,6.9,224.26,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548099579,6.9,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548099877,6.9,224.26,224.21,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548100078,6.9,224.26,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548100278,173.17313154,224.28,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548100873,6.9,224.27,224.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757548101073,6.9,224.27,224.21,8.89064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548107981,6.9,224.27,224.23,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548108183,7.07,224.23,224.14,8.86064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548108383,7.07,224.21,224.14,8.86064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548109388,7.07,224.19,224.11,8.86064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548110184,7.07,224.15,224.07,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548110490,7.07,224.15,224.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548110684,1.64064836,224.14,224.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548111085,7.07,224.13,223.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548111282,1.64064836,224.12,224.04,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548111490,7.07,224.11,224.04,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548111891,1.64064836,224.08,223.95,5.0011375]
["bitfinex-derivatives","SOLF0:USTF0",1757548112092,7.07,224.07,223.99,8.86064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548112491,7.07,224.07,224.01,1.64064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548112892,7.07,224.07,224.01,8.86064836]
["bitfinex-derivatives","SOLF0:USTF0",1757548114092,7.07,224.07,224.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548116394,7.07,224.07,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548116598,119.37,224.07,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548117492,112.28,224.06,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548117795,7.07,224.05,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548118790,7.84,224.09,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548118996,7.07,224.09,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548120797,7.07,224.06,223.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548127599,7.07,224.06,223.91,2.5643171]
["bitfinex-derivatives","SOLF0:USTF0",1757548127901,7.07,224.0,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548132902,66.02,224.04,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548133099,9.6343171,224.03,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548135409,7.07,224.03,223.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757548143709,7.16,224.07,223.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548145010,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548145612,9.7243171,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548145808,7.16,224.03,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548149716,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548150013,3.02809206,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548150215,3.03085736,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548150517,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548150716,3.03085668,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548150916,3.03085668,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548151119,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548151418,6.4609951,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548151618,3.03401401,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548151818,3.03401401,224.04,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548152019,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548152222,6.46099654,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548152417,6.46099654,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548152617,3.0340147,224.04,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548152919,3.0340147,224.03,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548153120,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548153423,6.47781417,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548153622,6.47781417,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548153821,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548153822,6.47781417,224.04,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548154017,3.04222542,224.03,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548154221,3.04222542,224.02,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548154416,3.04222542,224.01,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548154620,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548154821,6.48550918,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548155025,6.48550918,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548155223,6.48550918,224.04,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548155423,6.48550918,224.03,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548155722,6.48550918,224.02,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548156025,3.04577305,224.01,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548156224,3.04577305,224.0,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548156524,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548156716,6.49850396,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548156919,6.49850396,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548157222,6.49850396,224.04,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548157423,6.49850396,224.03,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548157725,6.49850396,224.02,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548157926,6.49850396,224.01,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548158125,3.05175959,224.0,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548158326,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548158526,6.50122651,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548158722,6.50122651,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548158922,6.50122651,224.04,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548159122,6.50122651,224.03,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548159328,3.0529952,224.02,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548159526,3.0529952,224.01,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548159826,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548160024,6.50115322,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548160219,6.50115322,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548160420,6.50115322,224.04,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548160627,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548160628,6.50115322,224.03,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548160821,3.05287287,224.02,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548161019,3.05287287,224.01,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548161219,7.16,224.07,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548161418,6.50211371,224.06,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548161623,6.50211371,224.05,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548161829,6.50211371,224.04,223.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548162030,6.50211371,224.03,223.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548162221,3.05332403,224.02,223.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548162423,7.16,224.07,223.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548162625,7.16,224.05,223.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548162819,7.54449103,224.1,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548162820,7.16,224.03,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548163022,7.16,224.01,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548163220,7.16,223.99,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548163427,6.50074837,223.98,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548163623,3.05268477,223.97,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548163823,7.16,223.99,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548164025,13.65856391,223.98,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548164327,10.21164661,223.97,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548164629,7.16,223.97,223.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757548165327,7.16,223.97,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548165328,7.16,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548165527,3.05147528,223.94,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548165733,7.16,224.01,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548165932,7.16,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548166230,7.16,223.97,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548166532,6.49810497,223.96,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548166726,7.16,223.94,223.9,9.67444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548167235,6.92,224.01,223.9,9.67444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548167435,6.92,223.99,223.9,9.67444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548167632,6.92,223.97,223.9,9.67444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548167832,6.49470773,223.96,223.9,9.67444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548168033,6.92,223.94,223.9,9.67444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548169340,3.05872543,223.93,223.9,9.67444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548169634,6.92,223.94,223.9,9.67444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548171737,6.92,224.01,223.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548171937,6.50033148,224.0,223.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548172129,13.42033148,223.99,223.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548172325,6.50033148,223.98,223.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548172523,6.92,223.99,223.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548172524,6.50033148,223.97,223.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548172725,3.05780128,223.96,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548172926,3.05780128,223.95,223.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548173128,6.92,223.98,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548173326,3.05776218,223.97,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548173535,3.05776218,223.96,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548173730,6.92,223.98,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548173935,3.05776218,223.97,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548174135,3.05776218,223.96,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548174338,6.92,223.98,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548174636,3.05763352,223.97,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548174830,3.05763352,223.96,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548175029,6.92,223.98,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548175236,3.05648086,223.97,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548175438,3.05648086,223.96,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548175633,6.92,223.98,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548175834,3.05642128,223.97,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548176130,3.05642128,223.96,223.9,9.31444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548176334,6.92,223.98,223.9,10.95678734]
["bitfinex-derivatives","SOLF0:USTF0",1757548176637,3.05629776,223.97,223.9,10.95678734]
["bitfinex-derivatives","SOLF0:USTF0",1757548176832,1.64234461,223.99,223.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548177033,1.64234461,223.99,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548177034,3.05647975,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548177341,3.05647975,223.97,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548177541,1.64234461,223.99,223.92,8.90234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548177741,3.05651918,223.98,223.92,8.90234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548177941,3.05651918,223.97,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548178243,1.64234461,223.99,223.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548178540,9.97650896,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548178747,3.05650896,223.97,223.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548179041,6.92,223.98,223.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548180142,3.05654269,223.97,223.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548180437,6.92,224.05,223.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548180738,1.64234461,224.02,223.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548180945,13.41447671,224.01,223.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548181244,6.49447671,224.0,223.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757548181443,3.05639882,223.99,223.93,8.90234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548202755,6.94,224.06,223.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548202959,6.50084004,224.05,223.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548203161,3.05978931,224.04,223.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548203360,6.94,224.02,223.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548203550,3.05879081,224.01,223.95,9.00234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548203760,9.99879081,224.0,223.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548203955,6.94,224.0,223.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548204150,6.94,224.0,223.95,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548204354,6.94,224.0,223.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548205160,3.05953441,223.99,223.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548205355,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548205562,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548206366,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548206662,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548207057,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548207863,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548208464,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548209964,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548210167,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548210562,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548210764,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548210964,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548211669,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548211869,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548212068,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548212263,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548212462,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548212658,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548213557,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548214068,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548214362,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548214560,6.94,223.98,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548214962,6.94,223.98,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548215157,3.06258177,223.97,223.92,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548215366,6.94,224.0,223.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548215662,6.54042094,223.99,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548215865,3.06258277,223.98,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548216068,3.06258277,223.97,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548216264,6.94,224.02,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548216463,6.94,224.0,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548216666,6.94,223.98,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548216865,3.06303539,223.97,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548218369,6.94,223.98,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548219270,3.06350857,223.97,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548219469,6.94,223.98,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548220370,6.94,223.98,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548220567,6.94,223.98,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548221569,6.94,223.98,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548222076,6.94,223.98,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548223875,6.94,223.98,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548224380,6.94,223.98,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548224570,1.64234461,224.03,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548224776,13.48386059,224.02,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548224978,6.94,224.0,223.94,9.00234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548225170,6.54386059,223.99,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548225374,3.06417657,223.98,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548225576,6.94,224.02,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548225768,6.54399754,224.01,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548225973,6.54399754,224.0,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548226175,6.54399754,223.99,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548226378,3.0642395,223.98,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548226580,6.94,224.01,223.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757548226780,6.54348563,224.0,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548227074,10.07400159,223.99,223.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548227279,3.06400159,223.98,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548227481,7.01,223.99,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548227680,3.06328178,223.98,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548227876,7.01,223.99,223.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548228475,7.01,223.99,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548228982,7.01,224.05,223.98,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548229178,1.64234461,224.06,223.98,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548229179,6.58312757,224.04,223.98,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548229481,7.01,224.02,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548229782,3.10459644,224.01,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548229974,3.10459644,224.0,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548230680,7.01,224.07,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548230876,7.01,224.05,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548231076,13.59156847,224.04,223.98,8.73234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548231275,13.59156847,224.03,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548231479,10.11389889,224.02,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548231681,3.10389889,224.01,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548231979,7.01,224.02,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548232179,3.10348831,224.01,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548232382,7.01,224.02,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548232582,3.10313823,224.01,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548232781,7.01,224.02,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548232981,3.10313823,224.01,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548233181,7.01,224.02,223.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548234282,28.26,224.12,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548234283,7.01,224.03,223.94,1.64234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548234474,7.01,224.01,223.94,8.73234461]
["bitfinex-derivatives","SOLF0:USTF0",1757548236485,7.01,224.01,223.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548237086,7.01,224.01,223.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548237280,9.57517682,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548237484,7.01,223.97,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548237688,7.01,223.95,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548237889,2.56517682,223.99,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548237890,10.21833767,223.94,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548238085,6.58324792,223.93,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548238281,7.01,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548238586,13.59324792,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548239180,10.49242069,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548240181,7.01,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548245301,13.8744628,223.91,223.9,2.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1757548252296,13.8744628,223.91,223.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548252297,14.3144628,223.91,223.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548252499,7.01,223.89,223.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548252701,7.01,223.87,223.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548255102,7.01,223.87,223.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548264006,2.56517682,223.94,223.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548264210,14.20088145,223.93,223.81,2.56517682]
["bitfinex-derivatives","SOLF0:USTF0",1757548264409,3.7288862,223.92,223.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548264914,7.31,223.93,223.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548265710,2.56517682,223.96,223.76,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1757548265910,2.56517682,223.96,223.28,40.00910002]
["bitfinex-derivatives","SOLF0:USTF0",1757548265911,7.31,223.82,223.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548266111,2.56517682,223.81,223.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548266415,7.31,223.8,223.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548267212,9.87517682,223.8,223.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548268416,7.31,223.8,223.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548269105,2.56517682,223.84,223.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548269310,7.31,223.83,223.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548271915,7.31,223.83,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548273513,7.31,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548277627,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548280322,3.72022185,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548280519,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548280719,3.72016004,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548280924,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548281120,3.71967476,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548281324,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548281527,3.72155758,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548281729,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548281928,3.72155587,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548282127,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548282330,3.7231352,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548282629,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548282829,3.72342028,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548283028,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548283227,3.72342333,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548283430,3.72342333,223.79,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548283633,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548283831,3.72359037,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548284032,3.72359037,223.79,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548284232,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548284531,3.7238755,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548284734,3.7238755,223.79,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548284931,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548285133,3.72386634,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548285333,3.72386634,223.79,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548285634,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548285934,3.72409932,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548286134,3.72409932,223.79,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548286429,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548286635,3.72455461,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548286932,3.72455461,223.79,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548287134,7.31,223.81,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548287340,3.72499276,223.8,223.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757548287526,14.28350508,223.79,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548287730,3.72499276,223.78,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548287924,7.4,223.79,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548288135,7.03963941,223.78,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548288336,3.31490397,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548288631,3.31490397,223.76,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548288833,7.4,223.79,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548289034,7.03816634,223.78,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548289337,3.31391759,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548289534,7.4,223.79,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548289735,7.04105106,223.78,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548289936,3.31527344,223.77,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548290136,7.4,223.79,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548290437,3.31534179,223.78,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548290638,3.31534179,223.77,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548290836,7.4,223.79,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548291132,3.31543851,223.78,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548291337,7.4,223.79,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548291534,3.31571685,223.78,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548291737,7.4,223.79,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548292032,3.31571685,223.78,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548292237,7.4,223.79,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548292439,3.3161182,223.78,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548292639,7.4,223.79,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548292838,3.31583093,223.78,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548293038,7.4,223.79,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548293235,172.93022276,223.82,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548293442,7.04370038,223.81,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548293642,7.04370038,223.8,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548293836,172.93022276,223.82,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548294037,3.31687509,223.81,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548294337,172.93022276,223.82,223.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548294839,7.4,223.83,223.73,2.56517682]
["bitfinex-derivatives","SOLF0:USTF0",1757548295035,7.4,223.83,223.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548296435,7.4,223.83,223.77,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548296636,7.4,223.83,223.77,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548301136,35.26,223.9,223.7,2.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1757548301137,4.96357234,223.82,223.73,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548301344,7.4,223.81,223.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548301742,7.4,223.81,223.74,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548302444,7.4,223.81,223.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548302645,1.64408031,223.84,223.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548302948,7.14714221,223.83,223.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548303247,3.32043487,223.82,223.76,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548303544,1.64408031,223.84,223.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548303733,7.14821866,223.83,223.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548303938,3.3205448,223.82,223.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548304245,10.7205448,223.82,223.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548304446,7.4,223.82,223.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548306242,1.64408031,223.84,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548306540,14.54952407,223.83,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548306745,7.14952407,223.82,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548306946,7.4,223.83,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548307245,7.15041665,223.82,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548307446,7.4,223.83,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548307647,7.15053277,223.82,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548307846,7.4,223.83,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548308148,7.15053606,223.82,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548308349,7.4,223.83,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548308543,7.15197895,223.82,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548308746,7.4,223.81,223.75,8.69408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548316449,7.4,223.85,223.79,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548316645,3.3246426,223.84,223.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548316846,10.7246426,223.83,223.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757548317048,7.52,223.86,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548317249,7.52,223.84,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548319948,1.64408031,223.88,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548320154,14.39628717,223.87,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548320353,6.87628717,223.86,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548320554,7.52,223.87,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548320751,7.52,223.85,223.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548320950,7.52,223.87,223.79,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548321149,7.52,223.85,223.79,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548323753,7.52,223.89,223.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548323950,6.76886658,223.88,223.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548324157,6.76886658,223.88,223.81,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548324158,3.16541871,223.87,223.81,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548324356,7.52,223.88,223.81,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548324658,3.16538311,223.87,223.81,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548324854,7.52,223.88,223.81,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548325054,3.1653849,223.87,223.81,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548325350,7.52,223.88,223.81,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548325558,3.16487301,223.87,223.81,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548325751,7.52,223.88,223.83,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548326056,10.6849412,223.87,223.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548326356,7.52,223.87,223.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548326562,7.52,223.91,223.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548326852,6.76761654,223.9,223.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548327058,6.76761654,223.89,223.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548327259,7.52,223.87,223.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548329361,9.16408031,223.92,223.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548329550,6.76674714,223.91,223.85,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548329754,3.16423869,223.9,223.87,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548330058,7.52,223.92,223.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548330253,7.52,223.96,223.89,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548330458,6.76566114,223.95,223.89,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548330659,14.28566114,223.94,223.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548330860,3.16390816,223.93,223.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548331358,7.52,223.94,223.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548331560,7.52,223.99,223.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548331760,6.76457937,223.98,223.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548331959,3.16341035,223.97,223.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548332155,7.52,223.99,223.93,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548332360,3.16164788,223.98,223.93,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548332556,7.52,223.99,223.93,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548332757,3.16164861,223.98,223.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548333062,7.52,223.99,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548336068,7.52,224.03,223.96,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548336269,3.15666909,224.02,223.96,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548336568,7.52,224.03,223.96,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548336770,3.15536431,224.02,223.96,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548336969,7.52,224.03,223.96,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548337162,3.15536649,224.02,223.96,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548337363,7.52,224.03,223.96,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548339776,7.52,224.06,223.98,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548342565,2.0,224.11,223.81,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548342566,7.52,224.02,223.93,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548343367,7.52,224.0,223.91,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548345683,7.52,224.0,223.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548345883,7.52,224.0,223.91,9.21408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548353883,7.52,224.0,223.93,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548354084,7.52,224.0,223.93,9.10408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548355381,7.36,224.09,223.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548355581,9.00408031,224.07,223.97,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548355787,7.36,224.05,223.97,1.64408031]
["bitfinex-derivatives","SOLF0:USTF0",1757548357486,7.36,224.05,223.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548359085,7.36,224.05,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548359286,2.56444362,224.1,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548359287,7.36,224.03,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548372401,3.15879985,224.02,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548372598,7.36,224.03,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548372898,3.15879985,224.02,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548373097,7.36,224.03,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548373299,6.78723373,224.02,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548373594,7.36,224.03,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548373799,6.78941916,224.02,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548373995,10.5210675,224.01,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548374196,3.16388057,224.0,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548374396,7.36,224.07,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548374598,7.36,224.05,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548374793,7.36,224.03,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548374999,6.79564178,224.02,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548375199,6.79564178,224.01,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548375397,6.79564178,224.0,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548375601,7.36,224.03,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548375802,6.79948029,224.02,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548376001,6.79948029,224.01,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548376302,6.79948029,224.0,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548376504,3.16567479,223.99,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548376703,7.36,224.03,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548376902,6.80144655,224.02,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548377204,6.80144655,224.01,223.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548377403,3.16659626,224.0,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548377603,3.16659626,223.99,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548377902,7.36,224.03,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548378102,6.68291401,224.02,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548378304,6.68291401,224.01,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548378498,3.16691311,224.0,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548378803,3.16691311,223.99,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548379003,7.36,224.03,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548379203,6.70629926,224.02,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548379404,6.70629926,224.01,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548379702,3.19016317,224.0,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548379903,3.19016317,223.99,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548380106,7.36,224.03,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548380302,6.70629809,224.02,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548380503,6.70629809,224.01,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548380703,3.19022805,224.0,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548380904,3.19022805,223.99,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548381106,7.54,224.02,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548381305,6.70617617,224.01,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548381606,7.54,224.02,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548381607,3.19017133,224.0,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548381801,3.19017133,223.99,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548382008,7.54,224.02,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548382202,6.7062005,224.01,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548382401,3.19018259,224.0,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548382707,3.19018259,223.99,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548382907,7.54,224.02,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548383205,6.70740333,224.01,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548383407,3.19072348,224.0,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548383601,3.19072348,223.99,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548383808,7.54,224.02,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548384008,6.70264429,224.01,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548384206,3.19073882,224.0,223.94,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548384403,10.73073882,223.99,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548384706,7.54,223.99,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548385507,3.19164941,223.98,223.92,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548385707,7.54,223.99,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548387409,3.19138871,223.98,223.92,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548387707,7.54,223.99,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548387901,3.19138871,223.98,223.92,2.56444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548388105,7.54,223.99,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548388305,3.19124914,223.98,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548388506,7.54,223.99,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548388708,3.19126122,223.98,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548388903,4.98017393,224.07,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548389204,17.681791,224.06,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548389509,7.54,224.04,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548389704,7.54,224.02,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548389903,3.19126122,224.01,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548390200,3.19126122,224.0,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548390401,3.19126122,223.99,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548390601,7.54,224.02,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548390902,3.19277356,224.01,223.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548391098,180.3799232,224.1,223.92,113.36444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548391099,7.54,224.05,223.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548391305,7.54,224.03,223.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548391506,3.19290345,224.02,223.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548391706,7.54,224.0,223.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548391908,7.54,224.08,223.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548392104,7.54,224.04,223.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548392306,7.54,224.02,223.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548392504,7.54,224.0,223.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548392702,7.54,223.98,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548393008,7.54,223.96,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548393209,7.54,223.94,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548393515,7.54,223.92,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548398105,7.54,223.9,223.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548398299,4.98017393,223.98,223.86,5.12888724]
["bitfinex-derivatives","SOLF0:USTF0",1757548398504,7.54,224.04,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548398708,6.95775891,224.03,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548398905,3.18700913,224.02,223.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548399108,7.54,224.04,223.96,4.16865262]
["bitfinex-derivatives","SOLF0:USTF0",1757548399308,3.13866106,224.03,223.97,4.16865262]
["bitfinex-derivatives","SOLF0:USTF0",1757548399509,7.54,224.04,223.98,11.73865262]
["bitfinex-derivatives","SOLF0:USTF0",1757548399705,6.98017393,224.11,224.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548399906,10.68037258,224.1,224.02,4.16865262]
["bitfinex-derivatives","SOLF0:USTF0",1757548400106,7.54,224.08,224.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548400305,3.14037258,224.07,224.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548400511,3.14037258,224.06,224.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548400710,7.54,224.08,224.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548401212,7.54,224.08,224.02,4.1455844]
["bitfinex-derivatives","SOLF0:USTF0",1757548401401,7.54,224.08,224.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548401607,2.0,224.11,224.05,11.7155844]
["bitfinex-derivatives","SOLF0:USTF0",1757548401809,10.67971562,224.1,224.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548402010,2.0,224.11,224.08,4.1455844]
["bitfinex-derivatives","SOLF0:USTF0",1757548402306,2.0,224.11,224.09,4.1455844]
["bitfinex-derivatives","SOLF0:USTF0",1757548402307,10.67982267,224.1,224.09,4.1455844]
["bitfinex-derivatives","SOLF0:USTF0",1757548405115,11.11982267,224.1,223.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548405316,7.54,224.08,223.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548406217,7.54,224.1,223.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548406420,7.54,224.08,223.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548406717,7.54,224.06,223.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757548406914,2.0,224.11,223.95,9.76444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548406915,3.13484863,224.05,223.95,9.76444362]
["bitfinex-derivatives","SOLF0:USTF0",1757548407210,7.21,224.03,223.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548410017,2.0,224.11,223.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548410217,10.29619947,224.1,223.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548410422,3.08619947,224.09,223.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548410618,7.21,224.08,223.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548410823,3.08619947,224.07,223.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548412421,7.21,224.06,223.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548415929,2.0,224.11,223.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548415930,7.21,224.1,223.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548416122,3.08616978,224.09,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548416324,7.21,224.1,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548416632,3.08589326,224.09,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548416826,7.21,224.1,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548417026,3.08589326,224.09,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548417229,7.21,224.1,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548417429,3.08562933,224.09,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548417722,7.21,224.1,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548417925,3.08562933,224.09,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548418122,7.21,224.1,224.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548418331,3.08558395,224.09,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548418531,7.21,224.1,224.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548418930,9.21,224.11,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548419132,7.21,224.09,224.05,8.84021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548420132,7.21,224.09,224.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548420329,7.21,224.1,224.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548420524,7.21,224.1,224.04,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548423128,7.21,224.1,224.04,8.84021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548423323,2.0,224.11,224.04,8.84021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548424035,2.0,224.11,224.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548424236,2.0,224.11,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548426434,2.0,224.11,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548426635,2.0,224.11,224.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548427136,2.0,224.11,224.08,8.84021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548428332,9.21,224.11,224.08,8.84021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548430343,9.21,224.11,224.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548430540,2.0,224.11,224.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548432144,9.21,224.11,224.08,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548433043,7.21,224.1,224.08,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548434346,7.21,224.1,224.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757548434547,2.0,224.11,224.06,8.84021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548434747,7.21,224.1,224.06,8.84021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548435437,2.0,224.11,224.08,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548435643,2.0,224.11,224.1,8.84021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548440154,2.0,224.11,223.96,7.50612915]
["bitfinex-derivatives","SOLF0:USTF0",1757548440349,7.14,224.09,223.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757548440546,8.78021399,224.09,224.01,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548440747,7.14,224.09,223.99,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548440947,7.14,224.09,224.01,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548441151,7.14,224.09,224.03,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548444660,7.14,224.09,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548444865,7.14,224.09,224.05,8.81021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548445466,7.14,224.09,224.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757548451275,7.14,224.09,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548453569,7.14,224.1,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548454473,2.0,224.11,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548454874,7.14,224.1,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548455072,2.0,224.11,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548455474,7.14,224.1,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548455778,2.0,224.11,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548456172,7.14,224.1,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548456977,2.0,224.11,224.09,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548458685,7.14,224.1,223.98,7.50612915]
["bitfinex-derivatives","SOLF0:USTF0",1757548458889,7.14,224.1,223.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757548458890,7.14,224.07,223.96,7.50612915]
["bitfinex-derivatives","SOLF0:USTF0",1757548459177,1.64021399,224.03,223.94,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548459381,7.14,224.01,223.94,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548459582,4.98017393,224.1,223.96,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548459583,4.2251194,224.0,223.96,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548459786,4.2251194,223.99,223.98,8.81021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548459978,7.14,224.04,223.98,8.81021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548460282,4.22617129,224.03,224.02,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548460680,4.90857909,224.04,224.02,5.83178345]
["bitfinex-derivatives","SOLF0:USTF0",1757548460881,4.90857909,224.04,224.03,4.19156946]
["bitfinex-derivatives","SOLF0:USTF0",1757548461481,2.0,224.11,224.03,4.19156946]
["bitfinex-derivatives","SOLF0:USTF0",1757548461681,6.66081886,224.1,224.04,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548461881,6.66081886,224.09,224.04,8.81021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548462185,2.0,224.11,224.04,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548462484,6.66190677,224.1,224.04,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548462684,13.39190923,224.09,224.04,8.81021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548462884,6.73,224.09,224.04,8.81021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548464685,6.73,224.1,224.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757548464885,13.39251863,224.09,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548465085,6.73,224.09,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548465386,6.73,224.1,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548465587,6.73,224.08,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548467485,6.73,224.08,224.05,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548468285,3.20933411,224.07,224.05,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548468482,6.73,224.08,224.05,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548468780,2.0,224.11,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548468982,6.79791634,224.1,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548469186,2.0,224.11,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548469187,3.20936461,224.09,224.05,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548469380,2.0,224.11,224.05,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548469685,3.20958062,224.1,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548469883,6.73,224.1,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548470086,2.0,224.11,224.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548470284,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548470486,6.73,224.1,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548470686,9.93952527,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548470886,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548471386,3.20959666,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548471587,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548471788,3.20959446,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548472089,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548472288,3.20970603,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548472486,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548472687,3.20960064,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548472886,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548473094,3.20960284,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548473385,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548473588,7.02797481,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548473788,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548474087,7.02797481,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548474287,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548474491,7.02802737,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548474789,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548474990,7.02802737,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548475191,3.81867276,224.07,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548475390,6.73,224.09,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548475592,7.0280692,224.08,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548475789,2.0,224.11,224.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548475989,2.0,224.11,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548475990,13.7580692,224.1,224.07,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548476188,3.20950772,224.09,224.07,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548476987,3.20950772,224.09,224.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548477192,2.0,224.11,224.06,1.64021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548477392,9.93961605,224.1,224.06,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548477585,3.20961605,224.09,224.06,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548477786,6.73,224.1,224.06,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548477986,3.20961164,224.09,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548478187,6.73,224.1,224.06,8.66021399]
["bitfinex-derivatives","SOLF0:USTF0",1757548478386,3.20964878,224.09,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548478582,6.73,224.1,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548478791,3.20964878,224.09,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548478991,6.73,224.1,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548479190,3.20964878,224.09,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548479390,6.73,224.1,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548479591,3.20966225,224.09,224.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548479894,6.73,224.07,224.0,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548480195,3.20923964,224.06,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548480491,3.20923964,224.05,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548480694,6.73,224.07,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548480891,3.20899295,224.06,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548481092,3.20899295,224.05,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548481390,6.73,224.07,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548481591,3.2090139,224.06,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548481889,3.2090139,224.05,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548482090,6.73,224.07,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548482286,3.2090117,224.06,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548482491,6.73,224.07,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548482795,3.20912361,224.06,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548482984,6.73,224.07,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548483187,3.20909307,224.06,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548483387,6.73,224.07,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548483589,3.20922342,224.06,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548483888,6.73,224.07,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548484192,3.20922342,224.06,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548484389,3.20922342,224.05,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548484589,6.73,224.07,223.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548484793,3.20970009,224.06,224.0,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548484987,9.93970009,224.05,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548485187,6.73,224.05,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548485592,6.73,224.1,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548485789,6.73,224.08,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548485993,3.20978149,224.07,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548486191,6.73,224.05,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548486393,6.73,224.05,224.0,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548486992,6.73,224.05,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548487394,6.73,224.05,224.0,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548487593,6.73,224.05,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548488491,6.73,224.05,224.0,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548488687,6.73,224.05,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548489693,6.73,224.05,224.0,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548489895,6.73,224.05,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548490291,6.73,224.05,224.0,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548490795,6.73,224.1,224.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548490992,6.74983423,224.09,224.03,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548491195,3.20918751,224.08,223.96,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757548491396,6.73,224.1,224.04,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548491588,6.73,224.08,224.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548495294,6.73,224.08,224.04,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548495699,6.73,224.08,224.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757548497098,6.73,224.08,224.04,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548497298,2.0,224.11,224.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548497499,6.75150735,224.1,224.04,10.14246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548497702,9.93009673,224.09,224.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548497894,3.21009673,224.08,224.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548498097,6.72,224.09,224.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548498295,9.93022131,224.08,224.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548498497,6.72,224.08,224.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548500497,6.72,224.08,224.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1757548500498,3.20542708,224.07,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548500699,9.92519651,224.06,224.0,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548500997,6.72,224.04,224.0,10.14246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548501199,6.72,224.1,223.94,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548501401,6.72,224.08,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548501595,6.74624039,224.07,223.93,10.14246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548501801,6.72,224.05,223.93,10.14246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548502104,6.72,224.03,223.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548502305,2.56246641,224.07,223.92,299.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548502306,6.72,224.01,223.92,299.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548502602,6.72,223.99,223.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548502801,6.72,223.97,223.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548503808,3.20028435,223.96,223.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548504002,6.72,223.97,223.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548504206,3.20087278,223.96,223.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548504409,6.72,223.97,223.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548506108,6.72,223.97,223.87,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548506308,6.72,223.95,223.87,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548506502,6.72,223.95,223.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548513205,6.72,223.95,223.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548513604,6.72,223.93,223.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548513806,6.72,223.93,223.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548521214,6.72,224.0,223.87,2.56246641]
["bitfinex-derivatives","SOLF0:USTF0",1757548521421,6.72,223.98,223.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548531833,6.72,223.98,223.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548540246,3.19818716,223.97,223.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548540438,6.72,223.98,223.92,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548540639,6.74,223.96,223.92,8.73215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548542739,6.74,223.96,223.92,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548543044,6.74,223.96,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548543345,3.20568606,223.95,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548543540,6.74,223.96,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548543740,3.20582534,223.95,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548544040,6.74,223.96,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548544241,3.20582534,223.95,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548544540,3.20582534,223.94,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548545135,3.20582534,223.95,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548545442,3.20582534,223.94,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548545833,3.20582534,223.95,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548546039,3.20582534,223.94,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548546438,3.20582534,223.95,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548546645,6.74,223.96,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548546646,3.20582534,223.94,223.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548547649,3.20582534,223.94,223.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548547840,3.20582534,223.93,223.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548550752,3.20582534,223.93,223.92,8.73215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548552350,3.2137561,223.98,223.92,8.73215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548552552,3.2137561,223.97,223.92,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548552846,3.2137561,223.96,223.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548554745,3.2137561,223.96,223.94,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548554951,3.2137561,223.95,223.94,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548555145,3.2137561,223.95,223.94,8.73215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548555345,1.64215438,224.03,223.94,8.73215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548555553,6.73,224.01,223.94,8.73215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548555752,6.73,223.99,223.94,8.73215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548555951,9.94354056,223.98,223.94,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548556151,3.21354056,223.97,223.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548556449,3.21354056,223.96,223.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548560747,299.88,224.13,223.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757548560748,6.73,224.02,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548560954,178.02669738,224.06,223.99,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548560955,3.20499759,224.01,223.99,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548561251,171.40436907,224.06,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548561443,6.73,224.04,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548561650,9.93540162,224.03,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548561850,3.20540162,224.02,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548562148,6.73,224.03,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548562149,3.20540162,224.01,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548565154,6.73,224.03,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548565354,3.2009626,224.02,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548565555,3.2009626,224.01,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548565955,3.2009626,224.02,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548566250,178.13436907,224.06,224.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548566454,6.73,224.04,224.0,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548566655,3.20046913,224.03,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548567056,171.40436907,224.06,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548567256,9.93062379,224.05,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548567457,3.20062379,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548567650,3.20062379,224.03,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548567955,3.20062379,224.02,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548569249,6.73,224.05,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548569447,3.19907123,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548569647,3.19907123,224.03,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548569853,6.73,224.05,224.0,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548570054,3.19932153,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548570260,3.19932153,224.03,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548570456,6.73,224.05,224.0,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548570656,3.19994209,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548570857,3.19994209,224.03,224.0,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548571052,171.40436907,224.06,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548571257,6.73,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548571455,3.20021057,224.03,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548571647,6.73,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548571852,9.92979421,224.03,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548572049,6.73,224.03,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548574863,171.40436907,224.06,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548575062,6.73,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548576168,6.73,224.04,224.0,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548576467,6.73,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548577855,6.73,224.04,224.0,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548578363,6.73,224.04,224.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548578560,171.40436907,224.06,224.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548578762,171.40436907,224.06,224.02,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548578763,3.19951286,224.05,224.04,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548578961,171.40436907,224.06,224.04,8.83215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548579560,110.26,224.08,224.04,8.83215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548579765,9.92921837,224.07,224.04,8.83215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548579967,6.73,224.07,224.04,8.83215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548580165,6.73,224.07,224.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548580370,6.73,224.07,224.04,8.83215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548580861,6.73,224.07,224.04,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548581067,6.73,224.1,224.04,8.83215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548581367,9.92850201,224.09,224.06,8.83215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548581565,3.19850201,224.08,224.06,8.83215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548581963,3.19850201,224.08,224.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548582266,6.73,224.08,224.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757548598590,8.73,224.11,224.05,8.80215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548598782,6.73,224.09,224.05,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548598986,3.19823259,224.08,224.05,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548599186,6.73,224.09,224.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548599386,3.1982601,224.08,224.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548599589,3.1982601,224.07,224.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548599890,3.1982601,224.08,224.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548600598,6.73,224.06,223.97,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548600792,1.64215438,224.03,223.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548600987,6.73,224.0,223.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548601194,6.73,223.98,223.81,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757548601499,3.19776552,223.97,223.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548601792,3.19776552,223.96,223.9,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548601994,6.73,223.97,223.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548602299,4.98017393,224.04,223.9,1.64215438]
["bitfinex-derivatives","SOLF0:USTF0",1757548602300,3.19677967,223.96,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548602499,6.73,223.98,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548602697,3.19730191,223.97,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548602898,3.19730191,223.96,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548603200,6.73,223.98,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548603499,3.19627798,223.97,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548603698,3.19627798,223.96,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548603896,6.73,223.98,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548604097,3.19685419,223.97,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548604292,6.73,223.98,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548604498,3.19644097,223.97,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548604698,6.73,223.98,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548605000,3.19644237,223.97,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548605296,6.73,223.98,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548605596,6.73,223.96,223.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757548622515,6.73,223.99,223.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548622713,6.73,223.97,223.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548622915,6.73,223.95,223.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548625120,6.73,223.95,223.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548625822,6.73,223.95,223.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548627825,6.73,224.02,223.9,2.56624415]
["bitfinex-derivatives","SOLF0:USTF0",1757548628024,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548630322,3.18890692,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548630523,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548630722,3.18921581,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548630925,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548631121,3.18921581,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548631322,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548631521,3.18977673,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548631717,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548631923,3.18996071,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548632125,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548632426,3.19030336,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548632620,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548632819,3.19072193,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548633022,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548633222,3.19090594,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548633423,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548633623,3.19153137,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548633824,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548634024,3.1925202,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548634224,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548634524,3.19314375,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548634726,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548634926,3.19341333,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548635122,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548635326,3.19397319,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548635526,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548635723,3.19442711,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548635928,6.73,224.04,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548636326,3.19582047,224.03,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548636630,6.73,224.04,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548636828,3.19607607,224.03,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548637120,6.73,224.04,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548637320,3.19680682,224.03,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548637527,6.73,224.04,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548637727,3.19714478,224.03,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548637924,3.19712871,224.02,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548638227,6.73,224.0,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548639828,6.73,224.05,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548640024,6.73,224.03,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548640230,6.73,224.01,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548640427,6.73,223.99,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548640620,6.73,224.04,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548640925,6.73,224.02,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548641125,112.54624415,224.06,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548641126,6.73,224.0,223.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548641327,3.20023353,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548644233,3.20023353,223.98,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548644422,3.20023353,223.97,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548644630,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548644932,3.2070498,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548645133,3.2070498,223.98,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548645334,3.2070498,223.97,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548645632,3.2070498,223.96,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548645829,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548646029,3.20978069,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548646229,3.20978069,223.98,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548646434,3.20978069,223.97,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548646633,3.20978069,223.96,223.9,2.56624415]
["bitfinex-derivatives","SOLF0:USTF0",1757548646934,6.73,224.0,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548647127,3.20915875,223.99,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548647331,3.20915875,223.98,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548647531,3.20915875,223.97,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548647726,3.20915875,223.96,223.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757548647931,6.72,224.03,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548648134,3.20930543,224.02,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548648331,3.20930543,224.01,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548648535,3.20930543,224.0,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548648828,3.20930543,223.99,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548649034,6.72,224.03,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548649337,3.20554347,224.02,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548649637,3.20554347,224.01,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548649833,3.20554347,224.0,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548650033,3.20554347,223.99,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548650236,6.72,224.03,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548650433,6.72,224.01,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548650635,3.20483895,224.0,223.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548650835,3.20483895,224.0,223.92,2.56624415]
["bitfinex-derivatives","SOLF0:USTF0",1757548650836,3.20483895,223.99,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548651036,6.72,224.0,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548651238,3.20473882,223.99,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548651438,6.72,224.0,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548651639,3.20443596,223.99,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548651840,6.72,224.0,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548652141,3.20289575,223.99,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548652341,6.72,224.0,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548652540,3.20261384,223.99,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548652739,6.72,224.0,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548652939,3.20261026,223.99,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548653148,6.72,224.03,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548653440,3.20250952,224.02,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548653640,3.20250952,224.01,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548653840,3.20250952,224.0,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548654033,3.20250952,223.99,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548654236,6.72,224.03,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548654439,3.20214291,224.02,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548654638,3.20214291,224.01,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548654842,3.20214291,224.0,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548655042,3.20214291,223.99,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548655244,6.72,224.03,223.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548655542,3.20193971,224.02,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548655741,3.20193971,224.01,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548655938,3.20193971,224.0,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548656141,3.20193971,223.99,223.95,2.56624415]
["bitfinex-derivatives","SOLF0:USTF0",1757548656341,6.72,224.07,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548656541,6.75129497,224.06,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548656741,3.20204239,224.05,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548656943,3.20204239,224.04,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548657141,3.20204239,224.03,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548657343,3.20204239,224.02,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548657542,6.72,224.05,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548657743,3.20146781,224.04,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548657942,3.20146781,224.03,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548658143,3.20146781,224.02,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548658344,6.72,224.05,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548658639,3.2009642,224.04,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548658845,3.2009642,224.03,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548659139,6.72,224.05,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548659344,3.20091134,224.04,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548659535,3.20091134,224.03,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548659740,6.72,224.05,223.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548660045,3.20054355,224.04,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548660246,6.72,224.08,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548660443,3.1999457,224.07,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548660646,3.1999457,224.06,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548660843,3.1999457,224.05,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548661044,3.1999457,224.04,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548661243,6.72,224.08,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548661444,3.1999499,224.07,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548661644,3.1999499,224.06,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548661844,3.1999499,224.05,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548662046,3.1999499,224.04,223.98,2.56624415]
["bitfinex-derivatives","SOLF0:USTF0",1757548662349,6.72,224.08,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548662549,3.19889922,224.07,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548662745,3.19889922,224.06,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548663046,3.19889922,224.05,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548663246,6.72,224.08,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548663447,3.19848533,224.07,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548663648,3.19848533,224.06,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548663846,3.19848533,224.05,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548664146,6.72,224.08,223.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548664348,3.19844366,224.07,224.02,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548664541,9.91844366,224.06,224.02,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548664739,3.19844366,224.05,224.02,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548664949,6.72,224.06,224.02,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548665148,3.19813189,224.05,224.02,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548665350,6.72,224.06,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548665647,3.1978584,224.05,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548665848,6.72,224.06,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548666149,3.19786059,224.05,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548666448,6.72,224.06,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548666648,3.19774283,224.05,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548666848,6.72,224.06,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548667148,3.19774283,224.05,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548667347,6.72,224.06,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548667551,3.19753909,224.05,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548667748,6.72,224.06,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548667949,3.19753909,224.05,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548668148,1.64060927,224.09,224.0,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548668351,9.91752795,224.08,224.0,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548668543,3.19752795,224.07,224.0,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548668741,3.19752795,224.06,224.0,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548668943,3.19752795,224.05,224.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548669141,3.19752795,224.04,224.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548669341,6.72,224.09,224.02,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548669542,6.74382503,224.08,224.02,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548669751,6.72,224.06,224.02,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548669951,3.1985055,224.05,224.02,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548670652,3.1985055,224.05,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548670851,2.0,224.11,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548670852,6.72,224.1,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548671048,6.74588746,224.09,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548671253,6.72,224.07,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548671454,3.19922639,224.06,224.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548675064,3.19922639,224.06,224.0,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548675260,6.73,224.04,224.0,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548675661,6.73,224.07,224.0,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548675861,3.19989511,224.06,224.0,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548676061,6.73,224.04,224.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757548677865,6.73,224.04,224.01,8.55060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548679772,1.64060927,224.1,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548679970,13.47833054,224.09,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548680170,6.73,224.07,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548680371,6.73,224.05,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548681370,6.73,224.05,224.01,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548681665,2.0,224.11,224.03,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548681871,13.46598432,224.1,224.03,9.22060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548682068,6.73598432,224.09,224.03,9.22060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548682269,6.73,224.07,224.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548682576,3.20014557,224.06,224.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548682764,3.20014557,224.05,224.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548683272,6.73,224.1,224.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548683571,6.73,224.08,224.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548683872,9.9300706,224.07,224.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548684067,3.2000706,224.06,224.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548687875,8.73,224.11,224.05,9.22060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548688173,8.73,224.11,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548688174,6.73,224.09,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548688473,3.20120601,224.08,224.05,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548688770,3.20120601,224.07,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548689166,3.20120601,224.1,224.05,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548689367,3.20120601,224.09,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548689674,3.20120601,224.08,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548689876,3.20120601,224.07,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548690170,3.20120601,224.1,224.05,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548690375,3.20120601,224.09,224.05,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548690578,3.20120601,224.08,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548690874,3.20120601,224.07,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548691074,6.73,224.09,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548691278,3.20120601,224.08,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548691574,3.20120601,224.07,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548691771,9.93120601,224.1,224.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548692080,6.73,224.08,224.01,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548692272,3.20120601,224.07,224.01,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548692476,6.73,224.05,224.01,9.22060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548692677,3.20120601,224.04,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548695179,3.20120601,224.03,224.01,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548695480,3.20120601,224.03,224.01,9.22060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548697373,6.73,224.08,224.01,9.22060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548697574,10.1758678,224.07,224.01,9.22060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548697775,6.73,224.05,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548697972,3.20331403,224.04,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548698177,3.20331403,224.03,224.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548706783,6.73,224.02,223.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757548707083,3.20331403,224.01,223.94,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548707286,9.93331403,224.0,223.94,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548707590,6.73,223.98,223.94,9.17060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548707790,6.73,223.98,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548709789,6.73,224.03,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548709989,6.73,224.01,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548710180,6.73,223.99,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548710384,1.64060927,224.04,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548710584,16.90715737,224.03,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548710789,6.73,224.01,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548710991,6.73,223.99,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548711187,3.20327605,223.98,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548711388,6.73,223.99,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548711590,3.20227228,223.98,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548711788,6.73,224.03,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548711988,6.73,224.01,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548712187,6.73,223.99,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548712494,3.20226828,223.98,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548712693,6.73,223.99,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548712994,9.93056456,223.98,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548713292,6.73,223.98,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548714193,6.73,224.01,223.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548714395,3.1987393,224.0,223.94,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548714695,6.73,223.98,223.92,9.17060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548714895,6.73,223.96,223.92,9.17060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548715994,6.73,223.96,223.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548718391,6.73,224.0,223.94,1.64060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548718588,3.19492043,223.99,223.98,9.17060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548718798,6.73,224.04,223.98,9.17060927]
["bitfinex-derivatives","SOLF0:USTF0",1757548718989,3.19559512,224.03,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548719186,3.19559512,224.02,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548719390,3.19559512,224.03,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548727897,9.92559512,224.03,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548728099,3.19559512,224.02,224.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548728299,3.19559512,224.02,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548728999,6.73,224.01,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548729199,6.73,223.99,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548729501,6.73,223.99,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548730000,6.73,224.06,223.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548730299,9.29456891,224.04,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548730500,6.73,224.02,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548730702,6.73,224.0,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548730893,3.19650867,223.99,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548731092,3.19650867,223.98,223.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548731303,3.19650867,223.97,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548731499,3.19650867,223.96,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548731699,6.73,223.98,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548731905,3.19553606,223.97,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548732099,3.19553606,223.96,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548732299,6.73,223.98,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548732503,3.19505942,223.97,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548732699,3.19505942,223.96,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548732900,6.73,223.98,223.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548733096,3.19500739,223.97,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548733301,6.73,224.02,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548733498,3.19557016,224.01,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548733705,3.19557016,224.0,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548733903,3.19557016,223.99,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548734098,6.73,224.02,223.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548734298,3.19593568,224.01,223.93,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548734496,3.19593568,224.0,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548734704,6.73,224.02,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548735006,3.19651074,224.01,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548735203,6.73,224.02,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548735407,3.19752228,224.01,223.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548735705,6.73,224.07,223.96,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548735903,10.15882763,224.06,223.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548736105,10.15882763,224.05,223.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548736295,13.35968822,224.04,223.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548736501,3.19752049,224.03,223.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548736704,3.19752049,224.02,223.96,10.09456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548737103,3.19752049,224.02,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548737299,3.19752049,224.01,223.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757548737517,6.72,223.99,223.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548737807,3.19752049,223.98,223.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548741501,6.72,224.04,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548741806,10.16105199,224.03,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548742008,3.19352625,224.02,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548742207,3.19352625,224.01,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548742406,3.19352625,224.0,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548742604,6.72,224.04,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548742800,3.19381944,224.03,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548743107,3.19381944,224.02,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548743408,3.19381944,224.01,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548743708,3.19381944,224.0,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548744007,3.19397472,223.99,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548744210,6.72,224.02,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548744508,3.19429642,224.01,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548744705,3.19429642,224.0,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548744907,3.19429642,223.99,223.93,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548745106,6.72,224.02,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548745306,3.1945426,224.01,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548745507,3.1945426,224.0,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548745707,3.1945426,223.99,223.93,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548745907,6.72,224.02,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548746105,3.1946479,224.01,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548746302,3.1946479,224.0,223.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548746606,6.72,224.07,224.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548746802,3.19564517,224.06,224.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548747003,2.0,224.11,224.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548747198,3.19631805,224.1,224.05,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548747403,3.19631805,224.09,223.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548747598,3.19631805,224.08,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548747800,3.19631805,224.07,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548748003,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548748204,3.19559668,224.1,224.04,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548748402,3.19559668,224.09,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548748609,3.19559668,224.08,224.04,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548748806,3.19559668,224.07,224.04,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548749006,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548749206,3.19491555,224.1,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548749506,3.19491555,224.09,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548749708,3.19491555,224.08,224.04,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548749908,3.19491555,224.07,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548750106,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548750408,3.19318714,224.1,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548750609,3.19318714,224.09,224.04,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548750806,3.19318714,224.08,224.04,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548751006,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548751207,3.19246459,224.1,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548751514,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548751810,3.19148255,224.1,224.04,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548752003,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548752208,3.19132429,224.1,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548752408,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548752611,3.19019306,224.1,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548752801,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548753005,3.19019087,224.1,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548753205,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548753405,3.18914365,224.1,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548753608,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548753804,3.18914365,224.1,224.04,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548754010,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548764019,2.0,224.11,224.05,9.48456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548764930,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548770732,6.72,224.1,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548770933,2.0,224.11,224.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757548771424,2.0,224.11,224.03,2.56456891]
["bitfinex-derivatives","SOLF0:USTF0",1757548771630,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548780946,3.18709827,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548781145,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548781339,3.18738948,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548781539,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548781736,3.18729126,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548781937,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548782136,3.18730514,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548782347,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548782548,3.1878095,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548782747,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548783248,3.1889949,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548783448,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548783748,3.1891426,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548783948,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548784247,3.1891426,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548784448,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548784748,3.19067056,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548785047,8.72,224.11,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548785244,3.19067056,224.1,224.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548785548,3.19079181,224.09,223.92,7.50185988]
["bitfinex-derivatives","SOLF0:USTF0",1757548785846,8.72,224.11,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548786047,3.19079181,224.1,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548786348,3.19079181,224.09,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548786645,8.72,224.11,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548786846,3.19196559,224.1,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548787043,3.19196559,224.09,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548787246,8.72,224.11,223.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548787440,3.19307077,224.1,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548787644,3.19307077,224.09,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548787947,3.19307077,224.08,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548788249,8.72,224.11,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548788448,3.19435303,224.1,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548788646,3.19435303,224.09,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548788947,3.19435303,224.08,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548789148,8.72,224.11,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548789441,3.19435303,224.1,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548789646,3.19435303,224.09,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548789847,3.19435303,224.08,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548790149,3.19435303,224.07,223.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548790345,8.72,224.11,223.94,7.50185988]
["bitfinex-derivatives","SOLF0:USTF0",1757548790550,6.65372164,224.1,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548790750,8.72,224.11,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548790751,3.19828948,224.09,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548790949,3.19828948,224.08,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548791150,3.19828948,224.07,223.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548791348,3.20206171,224.06,223.95,7.50185988]
["bitfinex-derivatives","SOLF0:USTF0",1757548791648,8.72,224.11,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548791848,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548792048,3.20207559,224.08,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548792352,3.20207559,224.07,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548792546,3.20207559,224.06,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548792746,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548793046,3.20235716,224.08,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548793349,3.20235716,224.07,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548793650,3.20235716,224.06,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548793849,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548794050,3.20321376,224.08,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548794250,3.20321376,224.07,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548794450,3.20321376,224.06,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548794649,3.20321376,224.05,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548794852,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548795046,3.20338165,224.08,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548795249,3.20338165,224.07,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548795552,3.20338165,224.06,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548795749,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548795750,3.20338165,224.05,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548795950,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548796151,3.20356594,224.08,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548796452,3.20356594,224.07,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548796754,3.20356594,224.06,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548796948,3.20356594,224.05,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548797148,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548797445,3.20299776,224.08,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548797643,3.20299776,224.07,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548797848,3.20299776,224.06,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548798043,3.20299776,224.05,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548798249,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548798451,3.20297991,224.08,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548798649,3.20297991,224.07,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548798849,3.20297991,224.06,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548799050,3.20297991,224.05,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548799250,6.72,224.09,223.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757548799447,3.2040257,224.08,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548799655,3.2040257,224.07,223.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757548799855,3.2040257,224.06,223.97,7.46]